OPERA SOFTWARE ASA (OPESY) Stock

Data as of May 2, 2025

$3.11 ($0.00) 0.00%

OPERA SOFTWARE ASA - Daily Information

Click for more stock information on OPERA SOFTWARE ASA.

Daily Information	Data
Date	May 2, 2025
Open	$3.11
Previous Close	$3.11
High	$3.11
Low	$3.11
Adjusted Open	$3.11
Previous Adjusted Close	$3.11
Adjusted High	$3.11
Adjusted Low	$3.11

About OPERA SOFTWARE ASA (OPESY)

DELISTED - No Description Available

Invest in OPERA SOFTWARE ASA (OPESY)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for OPERA SOFTWARE ASA (OPESY)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-11-15	$3.11	$3.11	$3.11	$3.11	$3.11	0
2018-11-14	$3.11	$3.11	$3.11	$3.11	$3.11	0
2018-11-13	$3.11	$3.11	$3.11	$3.11	$3.11	100
2018-11-12	$3.14	$3.14	$3.14	$3.14	$3.14	0
2018-11-09	$3.14	$3.14	$3.14	$3.14	$3.14	0
2018-11-08	$3.14	$3.14	$3.14	$3.14	$3.14	0
2018-11-07	$3.14	$3.14	$3.14	$3.14	$3.14	0
2018-11-06	$3.14	$3.14	$3.14	$3.14	$3.14	0
2018-11-05	$3.14	$3.14	$3.14	$3.14	$3.14	0
2018-11-02	$3.14	$3.14	$3.14	$3.14	$3.14	0
2018-11-01	$3.14	$3.14	$3.14	$3.14	$3.14	0
2018-10-31	$3.14	$3.14	$3.14	$3.14	$3.14	0
2018-10-30	$3.14	$3.14	$3.14	$3.14	$3.14	0
2018-10-29	$3.14	$3.14	$3.14	$3.14	$3.14	745
2018-10-26	$3.45	$3.45	$3.45	$3.45	$3.45	0
2018-10-25	$3.45	$3.45	$3.45	$3.45	$3.45	200
2018-10-24	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-10-23	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-10-22	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-10-19	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-10-18	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-10-17	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-10-16	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-10-15	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-10-12	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-10-11	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-10-10	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-10-09	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-10-08	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-10-05	$4.07	$4.07	$4.07	$4.07	$4.07	0
2018-10-04	$4.07	$4.07	$4.07	$4.07	$4.07	200
2018-10-03	$4.27	$4.27	$4.27	$4.27	$4.27	200
2018-10-02	$4.43	$4.43	$4.43	$4.43	$4.43	100
2018-10-01	$4.51	$4.51	$4.51	$4.51	$4.51	0
2018-09-28	$4.51	$4.51	$4.51	$4.51	$4.51	0
2018-09-27	$4.51	$4.51	$4.51	$4.51	$4.51	0
2018-09-26	$4.51	$4.51	$4.51	$4.51	$4.51	100
2018-09-25	$4.76	$4.76	$4.76	$4.76	$4.76	100
2018-09-24	$4.76	$4.76	$4.76	$4.76	$4.76	25
2018-09-21	$4.76	$4.76	$4.76	$4.76	$4.76	0
2018-09-20	$4.76	$4.76	$4.76	$4.76	$4.76	300
2018-09-19	$4.51	$4.51	$4.51	$4.51	$4.51	0
2018-09-18	$4.51	$4.51	$4.51	$4.51	$4.51	0
2018-09-17	$4.71	$4.71	$4.51	$4.51	$4.51	400
2018-09-14	$4.60	$4.60	$4.60	$4.60	$4.60	0
2018-09-13	$4.60	$4.60	$4.60	$4.60	$4.60	0
2018-09-12	$4.60	$4.60	$4.60	$4.60	$4.60	0
2018-09-11	$4.60	$4.60	$4.60	$4.60	$4.60	15
2018-09-10	$4.60	$4.60	$4.60	$4.60	$4.60	0
2018-09-07	$4.60	$4.60	$4.60	$4.60	$4.60	0
2018-09-06	$4.60	$4.60	$4.60	$4.60	$4.60	40
2018-09-05	$4.60	$4.60	$4.60	$4.60	$4.60	0
2018-09-04	$4.60	$4.60	$4.60	$4.60	$4.60	0
2018-08-31	$4.60	$4.60	$4.60	$4.60	$4.60	500
2018-08-30	$4.51	$4.51	$4.51	$4.51	$4.51	0
2018-08-29	$4.51	$4.51	$4.51	$4.51	$4.51	97
2018-08-28	$4.51	$4.51	$4.51	$4.51	$4.51	0
2018-08-27	$4.51	$4.51	$4.51	$4.51	$4.51	0
2018-08-24	$4.51	$4.51	$4.51	$4.51	$4.51	0
2018-08-23	$4.51	$4.51	$4.51	$4.51	$4.51	0
2018-08-22	$4.51	$4.51	$4.51	$4.51	$4.51	0
2018-08-21	$4.51	$4.51	$4.51	$4.51	$4.51	0
2018-08-20	$4.51	$4.51	$4.51	$4.51	$4.51	0
2018-08-17	$4.51	$4.51	$4.51	$4.51	$4.51	110
2018-08-16	$4.70	$4.70	$4.70	$4.70	$4.70	0
2018-08-15	$4.70	$4.70	$4.70	$4.70	$4.70	0
2018-08-14	$4.70	$4.70	$4.70	$4.70	$4.70	700
2018-08-13	$4.60	$4.60	$4.60	$4.60	$4.60	160
2018-08-10	$4.60	$4.60	$4.60	$4.60	$4.60	0
2018-08-09	$4.60	$4.60	$4.60	$4.60	$4.60	0
2018-08-08	$4.60	$4.60	$4.60	$4.60	$4.60	0
2018-08-07	$4.60	$4.60	$4.60	$4.60	$4.60	0
2018-08-06	$4.60	$4.60	$4.60	$4.60	$4.60	0
2018-08-03	$4.60	$4.60	$4.60	$4.60	$4.60	1
2018-08-02	$4.60	$4.60	$4.60	$4.60	$4.60	1
2018-08-01	$4.60	$4.60	$4.60	$4.60	$4.60	0
2018-07-31	$4.60	$4.60	$4.60	$4.60	$4.60	8
2018-07-30	$4.60	$4.60	$4.60	$4.60	$4.60	200
2018-07-27	$4.97	$4.97	$4.51	$4.51	$4.51	400
2018-07-26	$4.88	$4.88	$4.88	$4.88	$4.88	200
2018-07-25	$4.76	$4.76	$4.76	$4.76	$4.76	46
2018-07-24	$4.76	$4.76	$4.76	$4.76	$4.76	0
2018-07-23	$4.76	$4.76	$4.76	$4.76	$4.76	28
2018-07-20	$4.76	$4.76	$4.76	$4.76	$4.76	0
2018-07-19	$4.76	$4.76	$4.76	$4.76	$4.76	0
2018-07-18	$4.76	$4.76	$4.76	$4.76	$4.76	16
2018-07-17	$4.76	$4.76	$4.76	$4.76	$4.76	65
2018-07-16	$4.76	$4.76	$4.76	$4.76	$4.76	0
2018-07-13	$4.76	$4.76	$4.76	$4.76	$4.76	10
2018-07-12	$4.76	$4.76	$4.76	$4.76	$4.76	200
2018-07-11	$4.67	$4.67	$4.67	$4.67	$4.67	0
2018-07-10	$4.67	$4.67	$4.67	$4.67	$4.67	0
2018-07-09	$4.70	$4.70	$4.67	$4.67	$4.67	780
2018-07-06	$4.92	$4.92	$4.92	$4.92	$4.92	0
2018-07-05	$4.92	$4.92	$4.92	$4.92	$4.92	12
2018-07-03	$4.92	$4.92	$4.92	$4.92	$4.92	0
2018-07-02	$4.92	$4.92	$4.92	$4.92	$4.92	0
2018-06-29	$4.92	$4.92	$4.92	$4.92	$4.92	0
2018-06-28	$4.92	$4.92	$4.92	$4.92	$4.92	26
2018-06-27	$4.92	$4.92	$4.92	$4.92	$4.92	300
2018-06-26	$5.33	$5.33	$5.33	$5.33	$5.33	0
2018-06-25	$5.33	$5.33	$5.33	$5.33	$5.33	0
2018-06-22	$5.33	$5.33	$5.33	$5.33	$5.33	0
2018-06-21	$5.33	$5.33	$5.33	$5.33	$5.33	70
2018-06-20	$5.33	$5.33	$5.33	$5.33	$5.33	96
2018-06-19	$5.33	$5.33	$5.33	$5.33	$5.33	100
2018-06-18	$5.39	$5.39	$5.39	$5.39	$5.39	0
2018-06-15	$5.39	$5.39	$5.39	$5.39	$5.39	0
2018-06-14	$5.39	$5.39	$5.39	$5.39	$5.39	0
2018-06-13	$5.39	$5.39	$5.39	$5.39	$5.39	0
2018-06-12	$5.39	$5.39	$5.39	$5.39	$5.39	0
2018-06-11	$5.39	$5.39	$5.39	$5.39	$5.39	0
2018-06-08	$5.39	$5.39	$5.39	$5.39	$5.39	100
2018-06-07	$5.03	$5.03	$5.03	$5.03	$5.03	0
2018-06-06	$5.03	$5.03	$5.03	$5.03	$5.03	0
2018-06-05	$5.03	$5.03	$5.03	$5.03	$5.03	0
2018-06-04	$5.03	$5.03	$5.03	$5.03	$5.03	0
2018-06-01	$5.03	$5.03	$5.03	$5.03	$5.03	0
2018-05-31	$5.03	$5.03	$5.03	$5.03	$5.03	0
2018-05-30	$5.03	$5.03	$5.03	$5.03	$5.03	100
2018-05-29	$4.51	$4.51	$4.51	$4.51	$4.51	130
2018-05-25	$4.66	$4.66	$4.66	$4.66	$4.66	0
2018-05-24	$4.66	$4.66	$4.66	$4.66	$4.66	0
2018-05-23	$4.66	$4.66	$4.66	$4.66	$4.66	100
2018-05-22	$4.71	$4.71	$4.71	$4.71	$4.71	0
2018-05-21	$4.71	$4.71	$4.71	$4.71	$4.71	0
2018-05-18	$4.71	$4.71	$4.71	$4.71	$4.71	0
2018-05-17	$4.71	$4.71	$4.71	$4.71	$4.71	0
2018-05-16	$4.71	$4.71	$4.71	$4.71	$4.71	0
2018-05-15	$4.71	$4.71	$4.71	$4.71	$4.71	0
2018-05-14	$4.71	$4.71	$4.71	$4.71	$4.71	0
2018-05-11	$4.71	$4.71	$4.71	$4.71	$4.71	0
2018-05-10	$4.71	$4.71	$4.71	$4.71	$4.71	0
2018-05-09	$4.71	$4.71	$4.71	$4.71	$4.71	0
2018-05-08	$4.71	$4.71	$4.71	$4.71	$4.71	0
2018-05-07	$4.71	$4.71	$4.71	$4.71	$4.71	100
2018-05-04	$5.47	$5.47	$5.47	$5.47	$5.47	0
2018-05-03	$5.47	$5.47	$5.47	$5.47	$5.47	25
2018-05-02	$5.47	$5.47	$5.47	$5.47	$5.47	0
2018-05-01	$5.47	$5.47	$5.47	$5.47	$5.47	0
2018-04-30	$5.47	$5.47	$5.47	$5.47	$5.47	0
2018-04-27	$5.47	$5.47	$5.47	$5.47	$5.47	0
2018-04-26	$4.51	$5.47	$4.51	$5.47	$5.47	238
2018-04-25	$5.01	$5.01	$5.01	$5.01	$5.01	0
2018-04-24	$5.01	$5.01	$5.01	$5.01	$5.01	0
2018-04-23	$5.01	$5.01	$5.01	$5.01	$5.01	0
2018-04-20	$5.01	$5.01	$5.01	$5.01	$5.01	0
2018-04-19	$5.01	$5.01	$5.01	$5.01	$5.01	2
2018-04-18	$5.01	$5.01	$5.01	$5.01	$5.01	0
2018-04-17	$5.01	$5.01	$5.01	$5.01	$5.01	0
2018-04-16	$5.01	$5.01	$5.01	$5.01	$5.01	0
2018-04-13	$5.01	$5.01	$5.01	$5.01	$5.01	15
2018-04-12	$5.25	$5.25	$5.00	$5.01	$5.01	1,282
2018-04-11	$5.25	$5.25	$5.25	$5.25	$5.25	0
2018-04-10	$5.25	$5.25	$5.25	$5.25	$5.25	0
2018-04-09	$5.25	$5.25	$5.25	$5.25	$5.25	0
2018-04-06	$5.25	$5.25	$5.25	$5.25	$5.25	0
2018-04-05	$5.25	$5.25	$5.25	$5.25	$5.25	0
2018-04-04	$5.25	$5.25	$5.25	$5.25	$5.25	0
2018-04-03	$5.25	$5.25	$5.25	$5.25	$5.25	300
2018-04-02	$5.00	$5.00	$5.00	$5.00	$5.00	14
2018-03-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-03-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-03-27	$5.00	$5.00	$5.00	$5.00	$5.00	105
2018-03-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-03-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-03-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-03-21	$5.00	$5.00	$5.00	$5.00	$5.00	300
2018-03-20	$5.50	$5.50	$5.50	$5.50	$5.50	100
2018-03-19	$5.88	$5.88	$5.88	$5.88	$5.88	106
2018-03-16	$5.88	$5.88	$5.88	$5.88	$5.88	1,000
2018-03-15	$6.19	$6.19	$6.19	$6.19	$6.19	0
2018-03-14	$6.19	$6.19	$6.19	$6.19	$6.19	0
2018-03-13	$6.19	$6.19	$6.19	$6.19	$6.19	0
2018-03-12	$6.19	$6.19	$6.19	$6.19	$6.19	0
2018-03-09	$6.19	$6.19	$6.19	$6.19	$6.19	0
2018-03-08	$6.19	$6.19	$6.19	$6.19	$6.19	200
2018-03-07	$6.23	$6.23	$6.23	$6.23	$6.23	0
2018-03-06	$6.23	$6.23	$6.23	$6.23	$6.23	0
2018-03-05	$6.23	$6.23	$6.23	$6.23	$6.23	0
2018-03-02	$6.23	$6.23	$6.23	$6.23	$6.23	0
2018-03-01	$6.23	$6.23	$6.23	$6.23	$6.23	5
2018-02-28	$6.23	$6.23	$6.23	$6.23	$6.23	0
2018-02-27	$6.23	$6.23	$6.23	$6.23	$6.23	10
2018-02-26	$6.23	$6.23	$6.23	$6.23	$6.23	100
2018-02-23	$5.50	$5.50	$5.50	$5.50	$5.50	0
2018-02-22	$5.50	$5.50	$5.50	$5.50	$5.50	4
2018-02-21	$5.50	$5.50	$5.50	$5.50	$5.50	10
2018-02-20	$5.50	$5.50	$5.50	$5.50	$5.50	14
2018-02-16	$5.50	$5.50	$5.50	$5.50	$5.50	0
2018-02-15	$5.50	$5.50	$5.50	$5.50	$5.50	1
2018-02-14	$5.50	$5.50	$5.50	$5.50	$5.50	0
2018-02-13	$5.50	$5.50	$5.50	$5.50	$5.50	0
2018-02-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2018-02-09	$5.50	$5.50	$5.50	$5.50	$5.50	0
2018-02-08	$5.50	$5.50	$5.50	$5.50	$5.50	15
2018-02-07	$5.50	$5.50	$5.50	$5.50	$5.50	200
2018-02-06	$6.02	$6.02	$5.99	$5.99	$5.99	250
2018-02-05	$6.06	$6.06	$6.06	$6.06	$6.06	10
2018-02-02	$6.06	$6.06	$6.06	$6.06	$6.06	3
2018-02-01	$6.06	$6.06	$6.06	$6.06	$6.06	300
2018-01-31	$6.02	$6.02	$6.02	$6.02	$6.02	749
2018-01-30	$6.83	$6.83	$6.83	$6.83	$6.83	0
2018-01-29	$6.83	$6.83	$6.83	$6.83	$6.83	0
2018-01-26	$6.83	$6.83	$6.83	$6.83	$6.83	0
2018-01-25	$6.83	$6.83	$6.83	$6.83	$6.83	100
2018-01-24	$6.40	$6.40	$6.40	$6.40	$6.40	0
2018-01-23	$6.40	$6.40	$6.40	$6.40	$6.40	16
2018-01-22	$6.40	$6.40	$6.40	$6.40	$6.40	277
2018-01-19	$6.40	$6.40	$6.40	$6.40	$6.40	180
2018-01-18	$6.21	$6.21	$6.21	$6.21	$6.21	152
2018-01-17	$6.14	$6.14	$6.07	$6.07	$6.07	1,000
2018-01-16	$6.31	$6.31	$6.31	$6.31	$6.31	8
2018-01-12	$6.31	$6.31	$6.31	$6.31	$6.31	1,400
2018-01-11	$6.49	$6.49	$6.49	$6.49	$6.49	217
2018-01-10	$6.31	$6.31	$6.31	$6.31	$6.31	2,961
2018-01-09	$6.80	$6.80	$6.80	$6.80	$6.80	85
2018-01-08	$6.80	$6.80	$6.80	$6.80	$6.80	37
2018-01-05	$6.80	$6.80	$6.80	$6.80	$6.80	77
2018-01-04	$6.80	$6.80	$6.80	$6.80	$6.80	120
2018-01-03	$6.83	$6.83	$6.83	$6.83	$6.83	100
2018-01-02	$6.29	$6.29	$6.29	$6.29	$6.29	200
2017-12-29	$6.20	$6.20	$6.20	$6.20	$6.20	596
2017-12-28	$6.13	$6.13	$6.13	$6.13	$6.13	0
2017-12-27	$6.00	$6.14	$6.00	$6.13	$6.13	1,962
2017-12-26	$6.47	$6.47	$6.47	$6.47	$6.47	215
2017-12-22	$6.19	$6.19	$6.19	$6.19	$6.19	32
2017-12-21	$6.19	$6.19	$6.19	$6.19	$6.19	922
2017-12-20	$6.12	$6.20	$6.12	$6.19	$6.19	1,360
2017-12-19	$6.00	$6.00	$6.00	$6.00	$6.00	1,000
2017-12-18	$5.95	$5.95	$5.95	$5.95	$5.95	100
2017-12-15	$5.43	$5.43	$5.43	$5.43	$5.43	0
2017-12-14	$5.43	$5.43	$5.43	$5.43	$5.43	95
2017-12-13	$5.43	$5.43	$5.43	$5.43	$5.43	37
2017-12-12	$5.43	$5.43	$5.43	$5.43	$5.43	50
2017-12-11	$5.40	$5.43	$5.40	$5.43	$5.43	2,190
2017-12-08	$5.04	$5.04	$5.04	$5.04	$5.04	148
2017-12-07	$5.50	$5.50	$5.50	$5.50	$5.50	924
2017-12-06	$5.50	$5.50	$5.50	$5.50	$5.50	1,180
2017-12-05	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-12-04	$5.50	$5.50	$5.50	$5.50	$5.50	487
2017-12-01	$5.50	$5.50	$5.50	$5.50	$5.50	10
2017-11-30	$5.50	$5.50	$5.50	$5.50	$5.50	454
2017-11-29	$5.50	$5.50	$5.50	$5.50	$5.50	98
2017-11-28	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-11-27	$6.00	$6.00	$5.50	$5.50	$5.50	454
2017-11-24	$5.80	$5.80	$5.80	$5.80	$5.80	100
2017-11-22	$6.00	$6.00	$6.00	$6.00	$6.00	413
2017-11-21	$5.94	$5.94	$5.94	$5.94	$5.94	100
2017-11-20	$5.95	$5.95	$5.95	$5.95	$5.95	33
2017-11-17	$6.00	$6.00	$5.95	$5.95	$5.95	400
2017-11-16	$6.00	$6.00	$6.00	$6.00	$6.00	232
2017-11-15	$6.07	$6.07	$6.07	$6.07	$6.07	250
2017-11-14	$5.91	$5.91	$5.91	$5.91	$5.91	300
2017-11-13	$5.91	$5.91	$5.91	$5.91	$5.91	1,080
2017-11-10	$5.90	$5.91	$5.90	$5.91	$5.91	800
2017-11-09	$5.59	$5.59	$5.59	$5.59	$5.59	100
2017-11-08	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-11-07	$6.00	$6.00	$6.00	$6.00	$6.00	100
2017-11-06	$5.52	$5.52	$5.52	$5.52	$5.52	20
2017-11-03	$5.52	$5.52	$5.52	$5.52	$5.52	0
2017-11-02	$5.52	$5.52	$5.52	$5.52	$5.52	200
2017-11-01	$6.19	$6.19	$6.19	$6.19	$6.19	180
2017-10-31	$5.99	$5.99	$5.99	$5.99	$5.99	0
2017-10-30	$5.55	$5.99	$5.55	$5.99	$5.99	1,194
2017-10-27	$5.98	$5.98	$5.98	$5.98	$5.98	53
2017-10-26	$5.98	$5.98	$5.98	$5.98	$5.98	100
2017-10-25	$5.97	$5.97	$5.97	$5.97	$5.97	23
2017-10-24	$5.94	$5.97	$5.94	$5.97	$5.97	1,100
2017-10-23	$5.98	$5.98	$5.98	$5.98	$5.98	0
2017-10-20	$5.98	$5.98	$5.98	$5.98	$5.98	150
2017-10-19	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-10-18	$5.97	$5.97	$5.97	$5.97	$5.97	100
2017-10-17	$5.54	$5.54	$5.54	$5.54	$5.54	0
2017-10-16	$5.54	$5.54	$5.54	$5.54	$5.54	0
2017-10-13	$5.54	$5.54	$5.54	$5.54	$5.54	15
2017-10-12	$5.92	$5.97	$5.54	$5.54	$5.54	1,200
2017-10-11	$5.51	$5.51	$5.51	$5.51	$5.51	310
2017-10-10	$5.68	$5.68	$5.68	$5.68	$5.68	0
2017-10-09	$5.68	$5.68	$5.68	$5.68	$5.68	1
2017-10-06	$5.68	$5.68	$5.68	$5.68	$5.68	0
2017-10-05	$5.68	$5.68	$5.68	$5.68	$5.68	46
2017-10-04	$5.68	$5.68	$5.68	$5.68	$5.68	15
2017-10-03	$5.68	$5.68	$5.68	$5.68	$5.68	0
2017-10-02	$5.94	$5.94	$5.68	$5.68	$5.68	4,448
2017-09-29	$5.80	$5.80	$5.80	$5.80	$5.80	35
2017-09-28	$5.79	$5.80	$5.79	$5.80	$5.80	500
2017-09-27	$6.00	$6.00	$6.00	$6.00	$6.00	100
2017-09-26	$6.05	$6.10	$6.00	$6.10	$6.10	350
2017-09-25	$6.19	$6.19	$6.19	$6.19	$6.19	1
2017-09-22	$6.19	$6.19	$6.19	$6.19	$6.19	0
2017-09-21	$6.19	$6.19	$6.19	$6.19	$6.19	100
2017-09-20	$6.10	$6.10	$6.10	$6.10	$6.10	0
2017-09-19	$6.10	$6.10	$6.10	$6.10	$6.10	31
2017-09-18	$6.10	$6.10	$6.10	$6.10	$6.10	1,015
2017-09-15	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-09-14	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-09-13	$6.20	$6.20	$6.20	$6.20	$6.20	200
2017-09-12	$6.25	$6.25	$6.25	$6.25	$6.25	200
2017-09-11	$6.51	$6.51	$6.51	$6.51	$6.51	110
2017-09-08	$6.14	$6.14	$6.14	$6.14	$6.14	0
2017-09-07	$6.14	$6.14	$6.14	$6.14	$6.14	0
2017-09-06	$6.14	$6.14	$6.14	$6.14	$6.14	0
2017-09-05	$6.14	$6.14	$6.14	$6.14	$6.14	100
2017-09-01	$6.00	$6.00	$6.00	$6.00	$6.00	100
2017-08-31	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-30	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-29	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-28	$5.97	$5.97	$5.97	$5.97	$5.97	341
2017-08-25	$6.52	$6.52	$6.52	$6.52	$6.52	0
2017-08-24	$6.72	$6.72	$6.24	$6.52	$6.52	600
2017-08-23	$7.91	$7.91	$7.91	$7.91	$7.91	0
2017-08-22	$7.91	$7.91	$7.91	$7.91	$7.91	0
2017-08-21	$8.00	$8.00	$7.91	$7.91	$7.91	200
2017-08-18	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-08-17	$7.86	$7.86	$7.86	$7.86	$7.86	210
2017-08-16	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-15	$7.64	$7.64	$7.64	$7.64	$7.64	20
2017-08-14	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-11	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-10	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-09	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-08	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-07	$7.64	$7.64	$7.64	$7.64	$7.64	5
2017-08-04	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-03	$7.64	$7.64	$7.64	$7.64	$7.64	57
2017-08-02	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-08-01	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-07-31	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-07-28	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-07-27	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-07-26	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-07-25	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-07-24	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-07-21	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-07-20	$7.64	$7.64	$7.64	$7.64	$7.64	0
2017-07-19	$7.64	$7.64	$7.64	$7.64	$7.64	200
2017-07-18	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-17	$7.65	$7.65	$7.65	$7.65	$7.65	246
2017-07-14	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-13	$7.65	$7.65	$7.65	$7.65	$7.65	5
2017-07-12	$7.65	$7.65	$7.65	$7.65	$7.65	0
2017-07-11	$7.65	$7.65	$7.65	$7.65	$7.65	100
2017-07-10	$7.90	$7.90	$7.89	$7.89	$7.89	1,015
2017-07-07	$7.93	$7.93	$7.93	$7.93	$7.93	100
2017-07-06	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-07-05	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-07-03	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-06-30	$7.50	$7.50	$7.50	$7.50	$7.50	200
2017-06-29	$7.36	$7.36	$7.36	$7.36	$7.36	0
2017-06-28	$7.37	$7.37	$7.36	$7.36	$7.36	3,480
2017-06-27	$7.37	$7.37	$7.37	$7.37	$7.37	0
2017-06-26	$7.37	$7.37	$7.37	$7.37	$7.37	0
2017-06-23	$7.37	$7.37	$7.37	$7.37	$7.37	50
2017-06-22	$7.37	$7.37	$7.37	$7.37	$7.37	0
2017-06-21	$7.37	$7.37	$7.37	$7.37	$7.37	0
2017-06-20	$7.37	$7.37	$7.37	$7.37	$7.37	0
2017-06-19	$7.37	$7.37	$7.37	$7.37	$7.37	0
2017-06-16	$7.68	$7.68	$7.37	$7.37	$7.37	413
2017-06-15	$8.10	$8.10	$8.10	$8.10	$8.10	0
2017-06-14	$8.10	$8.10	$8.10	$8.10	$8.10	0
2017-06-13	$8.10	$8.10	$8.10	$8.10	$8.10	0
2017-06-12	$8.10	$8.10	$8.10	$8.10	$8.10	0
2017-06-09	$8.10	$8.10	$8.10	$8.10	$8.10	39
2017-06-08	$8.10	$8.10	$8.10	$8.10	$8.10	7
2017-06-07	$8.10	$8.10	$8.10	$8.10	$8.10	0
2017-06-06	$8.10	$8.10	$8.10	$8.10	$8.10	0
2017-06-05	$8.10	$8.10	$8.10	$8.10	$8.10	200
2017-06-02	$7.54	$7.54	$7.54	$7.54	$7.54	0
2017-06-01	$7.54	$7.54	$7.54	$7.54	$7.54	0
2017-05-31	$7.54	$7.54	$7.54	$7.54	$7.54	91
2017-05-30	$7.54	$7.54	$7.54	$7.54	$7.54	620
2017-05-26	$7.83	$7.83	$7.83	$7.83	$7.83	0
2017-05-25	$7.83	$7.83	$7.83	$7.83	$7.83	505
2017-05-24	$7.43	$7.88	$7.38	$7.70	$7.70	978
2017-05-23	$7.85	$7.85	$7.85	$7.85	$7.85	0
2017-05-22	$7.70	$7.85	$7.70	$7.85	$7.85	1,706
2017-05-19	$7.74	$7.74	$7.74	$7.74	$7.74	20
2017-05-18	$7.74	$7.74	$7.74	$7.74	$7.74	0
2017-05-17	$7.50	$7.74	$7.50	$7.74	$7.74	2,552
2017-05-16	$7.29	$7.29	$7.29	$7.29	$7.29	435
2017-05-15	$7.97	$7.97	$7.26	$7.69	$7.69	550
2017-05-12	$8.05	$8.05	$8.00	$8.00	$8.00	200
2017-05-11	$8.60	$8.60	$8.15	$8.26	$8.26	2,325
2017-05-10	$8.69	$8.69	$8.69	$8.69	$8.69	100
2017-05-09	$9.20	$9.20	$9.20	$9.20	$9.20	0
2017-05-08	$9.20	$9.20	$9.20	$9.20	$9.20	486
2017-05-05	$9.27	$9.27	$9.27	$9.27	$9.27	0
2017-05-04	$9.22	$9.27	$9.22	$9.27	$9.27	1,000
2017-05-03	$9.05	$9.05	$9.05	$9.05	$9.05	0
2017-05-02	$9.05	$9.05	$9.05	$9.05	$9.05	10
2017-05-01	$9.05	$9.05	$9.05	$9.05	$9.05	600
2017-04-28	$9.27	$9.27	$9.27	$9.27	$9.27	726
2017-04-27	$9.27	$9.27	$9.27	$9.27	$9.27	200
2017-04-26	$9.35	$9.35	$9.35	$9.35	$9.35	240
2017-04-25	$9.35	$9.35	$9.35	$9.35	$9.35	110
2017-04-24	$9.14	$9.19	$8.99	$8.99	$8.99	2,471
2017-04-21	$9.24	$9.24	$9.24	$9.24	$9.24	100
2017-04-20	$9.35	$9.40	$9.24	$9.40	$9.40	2,860
2017-04-19	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-04-18	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-04-17	$10.00	$10.00	$9.90	$10.00	$10.00	417
2017-04-13	$9.63	$9.63	$9.59	$9.59	$9.59	1,250
2017-04-12	$9.17	$9.39	$9.17	$9.39	$9.39	300
2017-04-11	$9.17	$9.17	$9.17	$9.17	$9.17	0
2017-04-10	$9.17	$9.17	$9.17	$9.17	$9.17	300
2017-04-07	$9.08	$9.08	$9.08	$9.08	$9.08	0
2017-04-06	$9.08	$9.08	$9.08	$9.08	$9.08	1,001
2017-04-05	$9.08	$9.08	$9.08	$9.08	$9.08	200
2017-04-04	$9.19	$9.19	$9.08	$9.08	$9.08	608
2017-04-03	$9.20	$9.20	$9.20	$9.20	$9.20	50
2017-03-31	$9.20	$9.20	$9.20	$9.20	$9.20	0
2017-03-30	$9.35	$9.48	$9.20	$9.20	$9.20	825
2017-03-29	$9.25	$9.25	$9.15	$9.15	$9.15	300
2017-03-28	$9.31	$9.33	$9.24	$9.30	$9.30	2,160
2017-03-27	$9.42	$9.42	$9.42	$9.42	$9.42	220
2017-03-24	$9.50	$9.50	$9.50	$9.50	$9.50	0
2017-03-23	$9.50	$9.50	$9.50	$9.50	$9.50	0
2017-03-22	$9.50	$9.50	$9.50	$9.50	$9.50	0
2017-03-21	$9.36	$10.00	$9.36	$9.50	$9.50	400
2017-03-20	$8.96	$8.96	$8.85	$8.85	$8.85	211
2017-03-17	$9.05	$9.18	$9.05	$9.18	$9.18	620
2017-03-16	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-03-15	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-03-14	$9.05	$9.05	$9.00	$9.00	$9.00	2,000
2017-03-13	$9.06	$9.06	$9.05	$9.05	$9.05	301
2017-03-10	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-03-09	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-03-08	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-03-07	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-03-06	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-03-03	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-03-02	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-03-01	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-02-28	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-02-27	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-02-24	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-02-23	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-02-22	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-02-21	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-02-17	$8.89	$8.89	$8.89	$8.89	$8.89	1
2017-02-16	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-02-15	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-02-14	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-02-13	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-02-10	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-02-09	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-02-08	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-02-07	$8.89	$8.89	$8.89	$8.89	$8.89	24
2017-02-06	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-02-03	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-02-02	$8.89	$8.89	$8.89	$8.89	$8.89	1
2017-02-01	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-01-31	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-01-30	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-01-27	$8.89	$8.89	$8.89	$8.89	$8.89	0
2017-01-26	$8.89	$8.89	$8.89	$8.89	$8.89	1,000
2017-01-25	$8.88	$8.88	$8.88	$8.88	$8.88	0
2017-01-24	$8.88	$8.88	$8.88	$8.88	$8.88	0
2017-01-23	$8.88	$8.88	$8.88	$8.88	$8.88	0
2017-01-20	$8.88	$8.88	$8.88	$8.88	$8.88	0
2017-01-19	$8.88	$8.88	$8.88	$8.88	$8.88	0
2017-01-18	$8.88	$8.88	$8.88	$8.88	$8.88	0
2017-01-17	$8.88	$8.88	$8.88	$8.88	$8.88	0
2017-01-13	$8.88	$8.88	$8.88	$8.88	$8.88	0
2017-01-12	$8.88	$8.88	$8.88	$8.88	$8.88	87
2017-01-11	$8.88	$8.88	$8.88	$8.88	$8.88	0
2017-01-10	$8.88	$8.88	$8.88	$8.88	$8.88	0
2017-01-09	$8.88	$8.88	$8.88	$8.88	$8.88	25
2017-01-06	$8.88	$8.88	$8.88	$8.88	$8.88	2,025
2017-01-05	$8.41	$8.41	$8.41	$8.41	$8.41	0
2017-01-04	$8.41	$8.41	$8.41	$8.41	$8.41	21
2017-01-03	$8.41	$8.41	$8.41	$8.41	$8.41	0
2016-12-30	$8.41	$8.41	$8.41	$8.41	$8.41	0
2016-12-29	$8.41	$8.41	$8.41	$8.41	$8.41	5,342
2016-12-28	$8.84	$8.84	$8.84	$8.84	$8.84	0
2016-12-27	$8.33	$8.90	$8.20	$8.84	$8.84	8,683
2016-12-23	$11.55	$11.55	$11.21	$11.21	$8.08	4,861
2016-12-22	$11.20	$11.20	$11.20	$11.20	$8.07	100
2016-12-21	$11.20	$11.20	$11.08	$11.08	$7.99	600
2016-12-20	$9.25	$11.10	$9.25	$10.01	$7.22	2,283
2016-12-19	$10.25	$10.30	$10.25	$10.30	$7.43	2,523
2016-12-16	$10.85	$11.30	$10.50	$10.85	$7.82	10,500
2016-12-15	$13.47	$13.47	$13.47	$13.47	$9.71	200
2016-12-14	$13.46	$13.46	$13.46	$13.46	$9.70	0
2016-12-13	$13.46	$13.46	$13.46	$13.46	$9.70	37
2016-12-12	$13.46	$13.46	$13.46	$13.46	$9.70	219
2016-12-09	$14.02	$14.02	$14.02	$14.02	$10.11	10
2016-12-08	$14.02	$14.02	$14.02	$14.02	$10.11	244
2016-12-07	$13.81	$13.81	$13.81	$13.81	$9.96	0
2016-12-06	$13.81	$13.81	$13.81	$13.81	$9.96	0
2016-12-05	$13.81	$13.81	$13.81	$13.81	$9.96	47
2016-12-02	$13.81	$13.81	$13.81	$13.81	$9.96	0
2016-12-01	$13.81	$13.81	$13.81	$13.81	$9.96	0
2016-11-30	$13.81	$13.81	$13.81	$13.81	$9.96	200
2016-11-29	$13.28	$13.28	$13.28	$13.28	$9.57	0
2016-11-28	$13.28	$13.28	$13.28	$13.28	$9.57	347
2016-11-25	$11.67	$11.67	$11.67	$11.67	$8.41	0
2016-11-23	$11.67	$11.67	$11.67	$11.67	$8.41	0
2016-11-22	$11.67	$11.67	$11.67	$11.67	$8.41	0
2016-11-21	$11.67	$11.67	$11.67	$11.67	$8.41	0
2016-11-18	$11.67	$11.67	$11.67	$11.67	$8.41	0
2016-11-17	$11.67	$11.67	$11.67	$11.67	$8.41	0
2016-11-16	$11.67	$11.67	$11.67	$11.67	$8.41	0
2016-11-15	$11.67	$11.67	$11.67	$11.67	$8.41	445
2016-11-14	$11.38	$11.47	$11.33	$11.47	$8.26	1,840
2016-11-11	$11.95	$12.34	$11.95	$12.34	$8.90	325
2016-11-10	$13.69	$13.69	$13.69	$13.69	$9.87	0
2016-11-09	$13.69	$13.69	$13.69	$13.69	$9.87	100
2016-11-08	$14.34	$14.34	$14.34	$14.34	$10.34	15
2016-11-07	$14.34	$14.34	$14.34	$14.34	$10.34	0
2016-11-04	$14.34	$14.34	$14.34	$14.34	$10.34	275
2016-11-03	$14.33	$14.33	$14.33	$14.33	$10.33	0
2016-11-02	$14.33	$14.33	$14.33	$14.33	$10.33	0
2016-11-01	$14.33	$14.33	$14.33	$14.33	$10.33	0
2016-10-31	$14.33	$14.33	$14.33	$14.33	$10.33	204
2016-10-28	$14.39	$14.39	$14.39	$14.39	$10.37	0
2016-10-27	$14.39	$14.39	$14.39	$14.39	$10.37	0
2016-10-26	$14.39	$14.39	$14.39	$14.39	$10.37	0
2016-10-25	$14.39	$14.39	$14.39	$14.39	$10.37	0
2016-10-24	$14.39	$14.39	$14.39	$14.39	$10.37	0
2016-10-21	$14.39	$14.39	$14.39	$14.39	$10.37	0
2016-10-20	$14.39	$14.39	$14.39	$14.39	$10.37	0
2016-10-19	$14.39	$14.39	$14.39	$14.39	$10.37	332
2016-10-18	$14.04	$14.04	$14.04	$14.04	$10.12	0
2016-10-17	$14.04	$14.04	$14.04	$14.04	$10.12	100
2016-10-14	$14.05	$14.05	$14.05	$14.05	$10.13	0
2016-10-13	$14.05	$14.05	$14.05	$14.05	$10.13	0
2016-10-12	$14.05	$14.05	$14.05	$14.05	$10.13	0
2016-10-11	$14.05	$14.05	$14.05	$14.05	$10.13	0
2016-10-10	$14.05	$14.05	$14.05	$14.05	$10.13	0
2016-10-07	$14.05	$14.05	$14.05	$14.05	$10.13	6
2016-10-06	$14.05	$14.05	$14.05	$14.05	$10.13	0
2016-10-05	$14.05	$14.05	$14.05	$14.05	$10.13	0
2016-10-04	$14.05	$14.05	$14.05	$14.05	$10.13	0
2016-10-03	$14.05	$14.05	$14.05	$14.05	$10.13	100
2016-09-30	$14.02	$14.33	$14.02	$14.33	$10.33	290
2016-09-29	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-09-28	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-09-27	$13.36	$13.36	$13.36	$13.36	$9.63	176
2016-09-26	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-09-23	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-09-22	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-09-21	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-09-20	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-09-19	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-09-16	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-09-15	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-09-14	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-09-13	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-09-12	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-09-09	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-09-08	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-09-07	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-09-06	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-09-02	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-09-01	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-08-31	$13.36	$13.36	$13.36	$13.36	$9.63	148
2016-08-30	$13.36	$13.36	$13.36	$13.36	$9.63	0
2016-08-29	$13.15	$13.36	$13.15	$13.36	$9.63	597
2016-08-26	$13.45	$13.45	$13.45	$13.45	$9.70	276
2016-08-25	$13.76	$13.76	$13.76	$13.76	$9.92	0
2016-08-24	$13.76	$13.76	$13.76	$13.76	$9.92	737
2016-08-23	$13.21	$13.21	$13.21	$13.21	$9.52	100
2016-08-22	$13.21	$13.21	$13.21	$13.21	$9.52	100
2016-08-19	$13.41	$13.41	$13.41	$13.41	$9.67	0
2016-08-18	$13.41	$13.41	$13.41	$13.41	$9.67	100
2016-08-17	$13.25	$13.25	$13.25	$13.25	$9.55	0
2016-08-16	$13.25	$13.25	$13.25	$13.25	$9.55	0
2016-08-15	$13.25	$13.25	$13.25	$13.25	$9.55	0
2016-08-12	$13.25	$13.25	$13.25	$13.25	$9.55	221
2016-08-11	$12.47	$12.47	$12.47	$12.47	$8.99	0
2016-08-10	$12.47	$12.47	$12.47	$12.47	$8.99	0
2016-08-09	$12.47	$12.47	$12.47	$12.47	$8.99	0
2016-08-08	$12.47	$12.47	$12.47	$12.47	$8.99	0
2016-08-05	$12.47	$12.47	$12.47	$12.47	$8.99	221
2016-08-04	$12.47	$12.47	$12.47	$12.47	$8.99	0
2016-08-03	$12.47	$12.47	$12.47	$12.47	$8.99	200
2016-08-02	$12.52	$12.52	$12.52	$12.52	$9.02	200
2016-08-01	$12.44	$12.44	$12.44	$12.44	$8.97	200
2016-07-29	$12.33	$12.33	$12.33	$12.33	$8.89	0
2016-07-28	$12.35	$12.35	$12.33	$12.33	$8.89	200
2016-07-27	$12.62	$12.62	$12.28	$12.28	$8.85	600
2016-07-26	$12.37	$12.37	$12.37	$12.37	$8.92	200
2016-07-25	$12.58	$12.58	$12.58	$12.58	$9.07	0
2016-07-22	$12.58	$12.58	$12.58	$12.58	$9.07	220
2016-07-21	$12.67	$12.67	$12.67	$12.67	$9.13	200
2016-07-20	$12.76	$12.84	$12.76	$12.84	$9.26	1,670
2016-07-19	$14.75	$14.75	$14.75	$14.75	$10.63	0
2016-07-18	$14.75	$14.75	$14.75	$14.75	$10.63	0
2016-07-15	$14.72	$14.75	$14.72	$14.75	$10.63	1,200
2016-07-14	$14.54	$14.54	$14.54	$14.54	$10.48	22
2016-07-13	$14.54	$14.54	$14.54	$14.54	$10.48	100
2016-07-12	$14.80	$14.80	$14.44	$14.44	$10.41	730
2016-07-11	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-07-08	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-07-07	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-07-06	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-07-05	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-07-01	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-30	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-29	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-28	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-27	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-24	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-23	$16.34	$16.34	$16.34	$16.34	$11.78	80
2016-06-22	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-21	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-20	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-17	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-16	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-15	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-14	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-13	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-10	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-09	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-08	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-07	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-06	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-03	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-02	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-06-01	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-05-31	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-05-27	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-05-26	$16.34	$16.34	$16.34	$16.34	$11.78	5
2016-05-25	$16.34	$16.34	$16.34	$16.34	$11.78	0
2016-05-24	$16.12	$16.34	$16.12	$16.34	$11.78	200
2016-05-23	$15.67	$15.74	$15.67	$15.74	$11.35	242
2016-05-20	$14.63	$14.63	$14.56	$14.56	$10.50	200
2016-05-19	$15.42	$15.42	$15.42	$15.42	$11.12	0
2016-05-18	$15.42	$15.42	$15.42	$15.42	$11.12	29
2016-05-17	$15.42	$15.42	$15.42	$15.42	$11.12	0
2016-05-16	$15.42	$15.42	$15.42	$15.42	$11.12	200
2016-05-13	$14.76	$14.76	$14.76	$14.76	$10.64	23
2016-05-12	$14.75	$14.81	$14.75	$14.76	$10.64	300
2016-05-11	$16.26	$16.26	$16.26	$16.26	$11.72	0
2016-05-10	$16.26	$16.26	$16.26	$16.26	$11.72	0
2016-05-09	$16.26	$16.26	$16.26	$16.26	$11.72	0
2016-05-06	$16.26	$16.26	$16.26	$16.26	$11.72	0
2016-05-05	$16.26	$16.26	$16.26	$16.26	$11.72	0
2016-05-04	$16.26	$16.26	$16.26	$16.26	$11.72	0
2016-05-03	$16.26	$16.26	$16.26	$16.26	$11.72	102
2016-05-02	$16.41	$16.41	$16.41	$16.41	$11.83	102
2016-04-29	$16.06	$16.06	$16.06	$16.06	$11.58	0
2016-04-28	$16.06	$16.06	$16.06	$16.06	$11.58	0
2016-04-27	$16.06	$16.06	$16.06	$16.06	$11.58	0
2016-04-26	$16.06	$16.06	$16.06	$16.06	$11.58	0
2016-04-25	$16.06	$16.06	$16.06	$16.06	$11.58	0
2016-04-22	$16.06	$16.06	$16.06	$16.06	$11.58	0
2016-04-21	$16.06	$16.06	$16.06	$16.06	$11.58	0
2016-04-20	$16.06	$16.06	$16.06	$16.06	$11.58	200
2016-04-19	$15.76	$15.76	$15.76	$15.76	$11.36	0
2016-04-18	$15.76	$15.76	$15.76	$15.76	$11.36	0
2016-04-15	$15.76	$15.76	$15.76	$15.76	$11.36	0
2016-04-14	$15.76	$15.76	$15.76	$15.76	$11.36	858
2016-04-13	$15.66	$15.66	$15.66	$15.66	$11.29	0
2016-04-12	$15.74	$15.74	$15.66	$15.66	$11.29	850
2016-04-11	$15.67	$15.67	$15.67	$15.67	$11.30	0
2016-04-08	$15.67	$15.67	$15.67	$15.67	$11.30	0
2016-04-07	$15.67	$15.67	$15.67	$15.67	$11.30	300
2016-04-06	$15.67	$15.67	$15.63	$15.63	$11.27	400
2016-04-05	$15.67	$15.67	$15.67	$15.67	$11.30	0
2016-04-04	$15.80	$15.80	$15.67	$15.67	$11.30	600
2016-04-01	$15.78	$15.78	$15.78	$15.78	$11.38	4,700
2016-03-31	$15.26	$15.26	$15.26	$15.26	$11.00	0
2016-03-30	$15.26	$15.26	$15.26	$15.26	$11.00	0
2016-03-29	$15.26	$15.26	$15.26	$15.26	$11.00	0
2016-03-28	$15.26	$15.26	$15.26	$15.26	$11.00	108
2016-03-24	$15.26	$15.26	$15.26	$15.26	$11.00	1,112
2016-03-23	$15.76	$15.76	$15.76	$15.76	$11.36	0
2016-03-22	$15.76	$15.76	$15.76	$15.76	$11.36	0
2016-03-21	$15.76	$15.76	$15.76	$15.76	$11.36	0
2016-03-18	$15.76	$15.76	$15.76	$15.76	$11.36	0
2016-03-17	$15.76	$15.76	$15.76	$15.76	$11.36	100
2016-03-16	$15.56	$15.56	$15.56	$15.56	$11.22	0
2016-03-15	$15.56	$15.56	$15.56	$15.56	$11.22	0
2016-03-14	$15.56	$15.56	$15.56	$15.56	$11.22	0
2016-03-11	$15.56	$15.56	$15.56	$15.56	$11.22	0
2016-03-10	$15.55	$15.56	$15.55	$15.56	$11.22	1,300
2016-03-09	$15.56	$15.56	$15.56	$15.56	$11.22	0
2016-03-08	$15.56	$15.56	$15.56	$15.56	$11.22	0
2016-03-07	$15.56	$15.56	$15.56	$15.56	$11.22	0
2016-03-04	$15.56	$15.56	$15.56	$15.56	$11.22	0
2016-03-03	$15.56	$15.56	$15.56	$15.56	$11.22	50
2016-03-02	$15.56	$15.56	$15.56	$15.56	$11.22	0
2016-03-01	$15.56	$15.56	$15.56	$15.56	$11.22	0
2016-02-29	$15.56	$15.56	$15.56	$15.56	$11.22	0
2016-02-26	$15.56	$15.56	$15.56	$15.56	$11.22	0
2016-02-25	$15.56	$15.56	$15.56	$15.56	$11.22	0
2016-02-24	$15.57	$15.57	$15.56	$15.56	$11.22	504
2016-02-23	$15.54	$15.54	$15.54	$15.54	$11.20	0
2016-02-22	$15.54	$15.54	$15.54	$15.54	$11.20	750
2016-02-19	$15.60	$15.60	$15.60	$15.60	$11.25	0
2016-02-18	$15.60	$15.60	$15.60	$15.60	$11.25	200
2016-02-17	$15.50	$15.50	$15.50	$15.50	$11.17	162
2016-02-16	$15.52	$15.52	$15.38	$15.38	$11.09	950
2016-02-12	$15.26	$15.26	$15.23	$15.23	$10.98	1,800
2016-02-11	$15.49	$15.49	$15.49	$15.49	$11.17	0
2016-02-10	$15.59	$15.59	$15.38	$15.49	$11.17	3,645
2016-02-09	$11.05	$11.05	$11.05	$11.05	$7.97	100
2016-02-08	$11.05	$11.10	$11.05	$11.10	$8.00	200
2016-02-05	$10.95	$10.95	$10.95	$10.95	$7.89	0
2016-02-04	$10.95	$10.95	$10.95	$10.95	$7.89	149
2016-02-03	$10.65	$10.65	$10.65	$10.65	$7.68	200
2016-02-02	$10.65	$10.65	$10.65	$10.65	$7.68	70
2016-02-01	$10.65	$10.65	$10.65	$10.65	$7.68	0
2016-01-29	$10.65	$10.65	$10.65	$10.65	$7.68	0
2016-01-28	$10.65	$10.65	$10.65	$10.65	$7.68	0
2016-01-27	$10.65	$10.65	$10.65	$10.65	$7.68	0
2016-01-26	$10.65	$10.65	$10.65	$10.65	$7.68	276
2016-01-25	$10.09	$10.09	$10.09	$10.09	$7.27	0
2016-01-22	$10.09	$10.09	$10.09	$10.09	$7.27	100
2016-01-21	$9.50	$9.50	$9.50	$9.50	$6.85	0
2016-01-20	$9.50	$9.50	$9.50	$9.50	$6.85	384
2016-01-19	$10.19	$10.19	$10.19	$10.19	$7.35	100
2016-01-15	$10.31	$10.31	$10.31	$10.31	$7.43	112
2016-01-14	$9.69	$9.69	$9.69	$9.69	$6.99	12
2016-01-13	$9.69	$9.69	$9.69	$9.69	$6.99	0
2016-01-12	$9.69	$9.69	$9.69	$9.69	$6.99	0
2016-01-11	$9.51	$9.69	$9.51	$9.69	$6.99	5,810
2016-01-08	$11.30	$11.30	$11.30	$11.30	$8.15	0
2016-01-07	$11.30	$11.30	$11.30	$11.30	$8.15	5
2016-01-06	$11.30	$11.30	$11.30	$11.30	$8.15	0
2016-01-05	$11.30	$11.30	$11.30	$11.30	$8.15	0
2016-01-04	$11.30	$11.30	$11.30	$11.30	$8.15	0
2015-12-31	$11.30	$11.30	$11.30	$11.30	$8.15	1,000
2015-12-30	$11.38	$11.38	$11.30	$11.30	$8.15	1,000
2015-12-29	$11.18	$11.18	$11.18	$11.18	$8.06	0
2015-12-28	$11.18	$11.18	$11.18	$11.18	$8.06	60
2015-12-24	$11.18	$11.18	$11.18	$11.18	$8.06	0
2015-12-23	$11.18	$11.18	$11.18	$11.18	$8.06	0
2015-12-22	$11.18	$11.18	$11.18	$11.18	$8.06	0
2015-12-21	$11.18	$11.18	$11.18	$11.18	$8.06	552
2015-12-18	$11.59	$11.59	$11.59	$11.59	$8.36	0
2015-12-17	$11.59	$11.59	$11.59	$11.59	$8.36	0
2015-12-16	$11.59	$11.59	$11.59	$11.59	$8.36	260
2015-12-15	$11.10	$11.10	$11.10	$11.10	$8.00	0
2015-12-14	$11.10	$11.10	$11.10	$11.10	$8.00	260
2015-12-11	$11.69	$11.69	$11.69	$11.69	$8.43	0
2015-12-10	$11.69	$11.69	$11.69	$11.69	$8.43	162
2015-12-09	$11.82	$11.82	$11.82	$11.82	$8.52	100
2015-12-08	$12.46	$12.46	$12.46	$12.46	$8.98	0
2015-12-07	$12.46	$12.46	$12.46	$12.46	$8.98	191
2015-12-04	$13.06	$13.06	$13.06	$13.06	$9.41	0
2015-12-03	$13.06	$13.06	$13.06	$13.06	$9.41	750
2015-12-02	$12.99	$12.99	$12.99	$12.99	$9.36	0
2015-12-01	$12.99	$12.99	$12.99	$12.99	$9.36	100
2015-11-30	$12.40	$12.40	$12.40	$12.40	$8.94	144
2015-11-27	$11.92	$11.92	$11.92	$11.92	$8.59	0
2015-11-25	$11.92	$11.92	$11.92	$11.92	$8.59	0
2015-11-24	$11.92	$11.92	$11.92	$11.92	$8.59	0
2015-11-23	$11.92	$11.92	$11.92	$11.92	$8.59	0
2015-11-20	$11.92	$11.92	$11.92	$11.92	$8.59	88
2015-11-19	$11.92	$11.92	$11.92	$11.92	$8.59	0
2015-11-18	$11.92	$11.92	$11.92	$11.92	$8.59	0
2015-11-17	$11.92	$11.92	$11.92	$11.92	$8.59	100
2015-11-16	$11.46	$11.46	$11.46	$11.46	$8.26	0
2015-11-13	$11.46	$11.46	$11.46	$11.46	$8.26	26
2015-11-12	$11.46	$11.46	$11.46	$11.46	$8.26	0
2015-11-11	$11.48	$11.48	$11.46	$11.46	$8.26	560
2015-11-10	$11.25	$11.26	$11.25	$11.26	$8.12	260
2015-11-09	$11.76	$11.76	$11.76	$11.76	$8.48	100
2015-11-06	$12.22	$12.22	$12.22	$12.22	$8.81	0
2015-11-05	$12.22	$12.22	$12.22	$12.22	$8.81	0
2015-11-04	$12.22	$12.22	$12.22	$12.22	$8.81	26
2015-11-03	$12.22	$12.22	$12.22	$12.22	$8.81	0
2015-11-02	$12.22	$12.22	$12.22	$12.22	$8.81	0
2015-10-30	$12.22	$12.22	$12.22	$12.22	$8.81	0
2015-10-29	$12.22	$12.22	$12.22	$12.22	$8.81	0
2015-10-28	$12.24	$12.24	$12.20	$12.22	$8.81	1,384
2015-10-27	$12.40	$12.44	$12.22	$12.22	$8.81	2,300
2015-10-26	$11.36	$11.36	$11.36	$11.36	$8.19	0
2015-10-23	$11.36	$11.36	$11.36	$11.36	$8.19	0
2015-10-22	$11.36	$11.36	$11.36	$11.36	$8.19	400
2015-10-21	$11.98	$11.98	$11.98	$11.98	$8.64	0
2015-10-20	$11.98	$11.98	$11.98	$11.98	$8.64	0
2015-10-19	$11.98	$11.98	$11.98	$11.98	$8.64	44
2015-10-16	$11.98	$11.98	$11.98	$11.98	$8.64	0
2015-10-15	$11.98	$11.98	$11.98	$11.98	$8.64	44
2015-10-14	$11.98	$11.98	$11.98	$11.98	$8.64	0
2015-10-13	$11.98	$11.98	$11.98	$11.98	$8.64	500
2015-10-12	$11.75	$11.75	$11.75	$11.75	$8.47	500
2015-10-09	$11.91	$11.91	$11.85	$11.85	$8.54	500
2015-10-08	$11.49	$11.49	$11.39	$11.39	$8.21	500
2015-10-07	$10.94	$10.94	$10.92	$10.92	$7.87	200
2015-10-06	$10.95	$10.95	$10.95	$10.95	$7.89	408
2015-10-05	$10.76	$10.76	$10.76	$10.76	$7.76	0
2015-10-02	$10.76	$10.76	$10.76	$10.76	$7.76	0
2015-10-01	$10.76	$10.76	$10.76	$10.76	$7.76	0
2015-09-30	$10.76	$10.76	$10.76	$10.76	$7.76	300
2015-09-29	$10.50	$10.50	$10.46	$10.46	$7.54	208
2015-09-28	$10.79	$10.79	$10.78	$10.78	$7.77	300
2015-09-25	$11.15	$11.15	$11.05	$11.05	$7.97	1,200
2015-09-24	$11.38	$11.38	$11.38	$11.38	$8.20	50
2015-09-23	$11.38	$11.38	$11.38	$11.38	$8.20	100
2015-09-22	$12.33	$12.33	$12.33	$12.33	$8.89	0
2015-09-21	$12.33	$12.33	$12.33	$12.33	$8.89	0
2015-09-18	$12.33	$12.33	$12.33	$12.33	$8.89	173
2015-09-17	$12.07	$12.07	$12.07	$12.07	$8.70	0
2015-09-16	$12.07	$12.07	$12.07	$12.07	$8.70	0
2015-09-15	$12.07	$12.07	$12.07	$12.07	$8.70	68
2015-09-14	$12.07	$12.07	$12.07	$12.07	$8.70	0
2015-09-11	$12.07	$12.07	$12.07	$12.07	$8.70	105
2015-09-10	$12.39	$12.39	$12.39	$12.39	$8.93	0
2015-09-09	$12.39	$12.39	$12.39	$12.39	$8.93	0
2015-09-08	$12.39	$12.39	$12.39	$12.39	$8.93	0
2015-09-04	$12.39	$12.39	$12.39	$12.39	$8.93	0
2015-09-03	$12.39	$12.39	$12.39	$12.39	$8.93	150
2015-09-02	$12.03	$12.03	$12.03	$12.03	$8.67	100
2015-09-01	$12.47	$12.47	$12.47	$12.47	$8.99	0
2015-08-31	$12.47	$12.47	$12.47	$12.47	$8.99	5
2015-08-28	$12.47	$12.47	$12.47	$12.47	$8.99	0
2015-08-27	$12.47	$12.47	$12.47	$12.47	$8.99	0
2015-08-26	$12.47	$12.47	$12.47	$12.47	$8.99	52

OPERA SOFTWARE ASA (OPESY) News Headlines

Recent OPERA SOFTWARE ASA (OPESY) News

Similar Companies to OPERA SOFTWARE ASA (OPESY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

OPERA SOFTWARE ASA (OPESY) Exchange: PINK