Ono Pharmaceutical Co. Ltd (OPHLF) Exchange: PINK
Data as of May 2, 2025
$11.19 ($0.00) 0.00%
Ono Pharmaceutical Co. Ltd - Daily Information
Click for more stock information on Ono Pharmaceutical Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.19 |
| Previous Close | $11.19 |
| High | $11.19 |
| Low | $11.19 |
| Adjusted Open | $11.19 |
| Previous Adjusted Close | $11.19 |
| Adjusted High | $11.19 |
| Adjusted Low | $11.19 |
About Ono Pharmaceutical Co. Ltd (OPHLF)
Ono Pharmaceutical Company Ltd (Japan)
Invest in Ono Pharmaceutical Co. Ltd (OPHLF)
Historical Stock Data for Ono Pharmaceutical Co. Ltd (OPHLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 30,067 |
| 2025-03-20 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-03-19 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-03-18 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 20,000 |
| 2025-03-17 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 4,180 |
| 2025-03-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 4,300 |
| 2025-03-13 | $10.14 | $10.72 | $10.14 | $10.72 | $10.72 | 1,760 |
| 2025-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 136 |
| 2025-03-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 8,634 |
| 2025-03-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 7,370 |
| 2025-03-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-03-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 40 |
| 2025-02-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 766 |
| 2025-02-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2025-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,300 |
| 2025-02-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-02-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2025-02-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,645 |
| 2025-02-14 | $9.68 | $9.90 | $9.68 | $9.90 | $9.90 | 67,896 |
| 2025-02-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200 |
| 2025-02-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 12 |
| 2025-02-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 20 |
| 2025-02-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-02-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,331 |
| 2025-02-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-02-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5,400 |
| 2025-02-04 | $10.18 | $11.38 | $10.18 | $10.18 | $10.18 | 340 |
| 2025-02-03 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 9,246 |
| 2025-01-31 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-01-30 | $9.26 | $9.26 | $9.22 | $9.22 | $9.22 | 20,200 |
| 2025-01-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 45 |
| 2025-01-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 95 |
| 2025-01-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1,647 |
| 2025-01-24 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 121 |
| 2025-01-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 14,000 |
| 2025-01-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 34,200 |
| 2025-01-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,076 |
| 2025-01-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 11,572 |
| 2025-01-16 | $11.35 | $11.60 | $10.60 | $10.60 | $10.60 | 1,183 |
| 2025-01-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 30 |
| 2025-01-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 30 |
| 2025-01-13 | $10.92 | $10.92 | $10.51 | $10.51 | $10.51 | 11,099 |
| 2025-01-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 1,326 |
| 2025-01-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 7,099 |
| 2025-01-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-01-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-01-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 5,000 |
| 2025-01-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-12-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-12-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 30,028 |
| 2024-12-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-12-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-12-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-12-23 | $10.67 | $11.41 | $9.60 | $9.60 | $9.60 | 41,338 |
| 2024-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2024-12-19 | $9.27 | $10.05 | $9.27 | $10.05 | $10.05 | 21,579 |
| 2024-12-18 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 8,520 |
| 2024-12-17 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 200 |
| 2024-12-16 | $10.86 | $10.89 | $10.09 | $10.89 | $10.89 | 11,409 |
| 2024-12-13 | $9.82 | $10.70 | $9.82 | $10.70 | $10.70 | 513 |
| 2024-12-12 | $9.89 | $11.03 | $9.89 | $11.03 | $11.03 | 2,647 |
| 2024-12-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3,400 |
| 2024-12-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,057 |
| 2024-12-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,100 |
| 2024-12-06 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2024-12-05 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2024-12-04 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 194 |
| 2024-12-03 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 33,123 |
| 2024-12-02 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-11-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 9,000 |
| 2024-11-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 34,700 |
| 2024-11-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 75,550 |
| 2024-11-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 12,300 |
| 2024-11-21 | $10.98 | $11.35 | $10.93 | $11.35 | $11.35 | 4,027 |
| 2024-11-20 | $10.81 | $10.81 | $10.26 | $10.26 | $10.26 | 35,785 |
| 2024-11-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 38,996 |
| 2024-11-18 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2024-11-15 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2024-11-14 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 4,300 |
| 2024-11-13 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 9,200 |
| 2024-11-12 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 1,683 |
| 2024-11-11 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 22 |
| 2024-11-08 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2024-11-07 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2024-11-06 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2024-11-05 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 7,500 |
| 2024-11-04 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2024-11-01 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2024-10-31 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 20 |
| 2024-10-30 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 7,020 |
| 2024-10-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2024-10-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2024-10-25 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 1 |
| 2024-10-24 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2024-10-23 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 1 |
| 2024-10-22 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 6,600 |
| 2024-10-21 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 24 |
| 2024-10-18 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2024-10-17 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 797 |
| 2024-10-16 | $13.38 | $13.63 | $13.38 | $13.63 | $13.63 | 7,500 |
| 2024-10-15 | $14.44 | $14.44 | $13.50 | $13.50 | $13.50 | 2,774 |
| 2024-10-14 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 50 |
| 2024-10-11 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 1,176 |
| 2024-10-10 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-10-09 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 6,733 |
| 2024-10-08 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-10-07 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-10-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 13,100 |
| 2024-10-03 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 12 |
| 2024-10-02 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 115 |
| 2024-10-01 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 44 |
| 2024-09-30 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 92 |
| 2024-09-27 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-09-26 | $14.59 | $14.59 | $14.59 | $14.59 | $14.32 | 0 |
| 2024-09-25 | $14.59 | $14.59 | $14.59 | $14.59 | $14.32 | 68 |
| 2024-09-24 | $14.59 | $14.59 | $14.59 | $14.59 | $14.32 | 0 |
| 2024-09-23 | $14.59 | $14.59 | $14.59 | $14.59 | $14.32 | 0 |
| 2024-09-20 | $14.59 | $14.59 | $14.59 | $14.59 | $14.32 | 2,373 |
| 2024-09-19 | $14.59 | $14.59 | $14.59 | $14.59 | $14.32 | 124 |
| 2024-09-18 | $13.49 | $13.49 | $13.49 | $13.49 | $13.24 | 0 |
| 2024-09-17 | $13.49 | $13.49 | $13.49 | $13.49 | $13.24 | 191 |
| 2024-09-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.21 | 40 |
| 2024-09-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.21 | 0 |
| 2024-09-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.21 | 0 |
| 2024-09-11 | $16.05 | $16.05 | $15.50 | $15.50 | $15.21 | 2,446 |
| 2024-09-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.69 | 0 |
| 2024-09-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.69 | 661 |
| 2024-09-06 | $14.34 | $14.34 | $14.34 | $14.34 | $14.07 | 45 |
| 2024-09-05 | $13.95 | $14.34 | $13.95 | $14.34 | $14.07 | 2,672 |
| 2024-09-04 | $13.36 | $13.36 | $13.36 | $13.36 | $13.11 | 0 |
| 2024-09-03 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2024-08-30 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2024-08-29 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 298 |
| 2024-08-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 52 |
| 2024-08-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-08-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-08-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-08-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 11 |
| 2024-08-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-08-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 400 |
| 2024-08-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 300 |
| 2024-08-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 50 |
| 2024-08-15 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 3,909 |
| 2024-08-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 2,900 |
| 2024-08-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 21,000 |
| 2024-08-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 1 |
| 2024-08-09 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 12,000 |
| 2024-08-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 9 |
| 2024-08-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-08-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-08-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-08-02 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-08-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-07-31 | $13.44 | $13.44 | $13.40 | $13.40 | $13.40 | 200 |
| 2024-07-30 | $15.03 | $15.03 | $13.57 | $13.57 | $13.57 | 509 |
| 2024-07-29 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 500 |
| 2024-07-26 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2024-07-25 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2024-07-24 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 205 |
| 2024-07-23 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2024-07-22 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 67 |
| 2024-07-19 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2024-07-18 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 3,800 |
| 2024-07-17 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 93 |
| 2024-07-16 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 234 |
| 2024-07-15 | $14.83 | $14.83 | $14.45 | $14.45 | $14.45 | 54,791 |
| 2024-07-12 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2024-07-11 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 11,427 |
| 2024-07-10 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2024-07-09 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 1,303 |
| 2024-07-08 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 19,300 |
| 2024-07-05 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 14 |
| 2024-07-03 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-07-02 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 73 |
| 2024-07-01 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 2,892 |
| 2024-06-28 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 71,000 |
| 2024-06-27 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 7,526 |
| 2024-06-26 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 11,485 |
| 2024-06-25 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 1,392 |
| 2024-06-24 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 100 |
| 2024-06-21 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 500 |
| 2024-06-20 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2024-06-18 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2024-06-17 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 1,252 |
| 2024-06-14 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-06-13 | $12.66 | $13.45 | $12.66 | $13.45 | $13.45 | 612 |
| 2024-06-12 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-06-11 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-06-10 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-06-07 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-06-06 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-06-05 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 600 |
| 2024-06-04 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-06-03 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 6,400 |
| 2024-05-31 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 2,900 |
| 2024-05-30 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 1 |
| 2024-05-29 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 200 |
| 2024-05-28 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 1 |
| 2024-05-24 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 100 |
| 2024-05-23 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 183 |
| 2024-05-22 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 300 |
| 2024-05-21 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 4,100 |
| 2024-05-20 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 41 |
| 2024-05-17 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 2,300 |
| 2024-05-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 300 |
| 2024-05-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-05-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-05-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-05-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-05-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-05-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 9,771 |
| 2024-05-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2024-05-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2024-05-03 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2024-05-02 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 500 |
| 2024-05-01 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-04-30 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 79 |
| 2024-04-29 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2024-04-26 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 9 |
| 2024-04-25 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 6,500 |
| 2024-04-24 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 900 |
| 2024-04-23 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2024-04-22 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 10 |
| 2024-04-19 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2024-04-18 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 1,860 |
| 2024-04-17 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 1,800 |
| 2024-04-16 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 1,400 |
| 2024-04-15 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2024-04-12 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 23,341 |
| 2024-04-11 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2024-04-10 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 1,600 |
| 2024-04-09 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 1,250 |
| 2024-04-08 | $16.11 | $16.11 | $16.08 | $16.08 | $16.08 | 1,250 |
| 2024-04-05 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 603 |
| 2024-04-04 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-04-03 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-04-02 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-04-01 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-03-28 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 2 |
| 2024-03-27 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 77 |
| 2024-03-26 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-03-25 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-03-22 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 28,800 |
| 2024-03-21 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-03-20 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-03-19 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-03-18 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 43 |
| 2024-03-15 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-03-14 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-03-13 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 5,900 |
| 2024-03-12 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-03-08 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-03-07 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-03-06 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-03-05 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2024-03-04 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 5,900 |
| 2024-03-01 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 1,800 |
| 2024-02-29 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2024-02-28 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 12,483 |
| 2024-02-27 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2024-02-26 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2024-02-23 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2024-02-22 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 8 |
| 2024-02-21 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2024-02-20 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2024-02-16 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2024-02-15 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 50 |
| 2024-02-14 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2024-02-13 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2024-02-12 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 100 |
| 2024-02-09 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 7 |
| 2024-02-08 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-02-07 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-02-06 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-02-05 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 2 |
| 2024-02-02 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-02-01 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 400 |
| 2024-01-31 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-01-30 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-01-29 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-01-26 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-01-25 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-01-24 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-01-23 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-01-22 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-01-19 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-01-18 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 3,000 |
| 2024-01-17 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-01-16 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 500 |
| 2024-01-12 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-01-11 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-01-10 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 800 |
| 2024-01-09 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-01-08 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-01-05 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-01-04 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-01-03 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 7 |
| 2024-01-02 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2023-12-29 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2023-12-28 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2023-12-27 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 300 |
| 2023-12-26 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2023-12-22 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 300 |
| 2023-12-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-12-20 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-12-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-12-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-12-15 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 304 |
| 2023-12-14 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 100 |
| 2023-12-13 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 46 |
| 2023-12-12 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 3 |
| 2023-12-11 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2023-12-08 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2023-12-07 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2023-12-06 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2023-12-05 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2023-12-04 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2023-12-01 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2023-11-30 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2023-11-29 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2023-11-28 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 150 |
| 2023-11-27 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 200 |
| 2023-11-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-11-22 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-11-21 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-11-20 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-11-17 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-11-16 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 4 |
| 2023-11-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 8 |
| 2023-11-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-11-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 110 |
| 2023-11-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 4,770 |
| 2023-11-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-11-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 400 |
| 2023-11-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 5,780 |
| 2023-11-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2023-11-03 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-11-02 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-11-01 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-10-31 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-10-30 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 260 |
| 2023-10-27 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-10-26 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 5,100 |
| 2023-10-25 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-10-24 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-10-23 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 500 |
| 2023-10-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-19 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-18 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-17 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 25 |
| 2023-10-16 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-13 | $18.18 | $18.40 | $18.18 | $18.40 | $18.40 | 950 |
| 2023-10-12 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-10-11 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 5,355 |
| 2023-10-10 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 500 |
| 2023-10-09 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2023-10-06 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 25 |
| 2023-10-05 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 2,700 |
| 2023-10-04 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2023-10-03 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2023-10-02 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 10 |
| 2023-09-29 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 175 |
| 2023-09-28 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 5,000 |
| 2023-09-27 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-09-26 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-09-25 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-09-22 | $18.85 | $19.39 | $18.85 | $19.37 | $19.37 | 426 |
| 2023-09-21 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 400 |
| 2023-09-20 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-09-19 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-09-18 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-09-15 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-09-14 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-09-13 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-09-12 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-09-11 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-09-08 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-09-07 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-09-06 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-09-05 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-09-01 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-08-31 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-08-30 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-08-29 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-08-28 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-08-25 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-08-24 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 25 |
| 2023-08-23 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 2,000 |
| 2023-08-22 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 3,500 |
| 2023-08-21 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-08-18 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-08-17 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-08-16 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 27 |
| 2023-08-15 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 76,500 |
| 2023-08-14 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2023-08-11 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2023-08-10 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 2,400 |
| 2023-08-09 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 5,200 |
| 2023-08-08 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2023-08-07 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2023-08-04 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 10 |
| 2023-08-03 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 400 |
| 2023-08-02 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-08-01 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-31 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 3 |
| 2023-07-28 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-27 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-26 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-24 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 1,005 |
| 2023-07-21 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-20 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 1,700 |
| 2023-07-19 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-18 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 50 |
| 2023-07-17 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-14 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-07-13 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 3,000 |
| 2023-07-12 | $18.10 | $18.25 | $18.10 | $18.25 | $18.25 | 350 |
| 2023-07-11 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2023-07-10 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 1,400 |
| 2023-07-07 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 2,400 |
| 2023-07-06 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-07-05 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-07-03 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-06-30 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 5 |
| 2023-06-29 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 100 |
| 2023-06-28 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 4,500 |
| 2023-06-27 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 115 |
| 2023-06-26 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-06-23 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-06-22 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-06-21 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-06-20 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-06-16 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 400 |
| 2023-06-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 105 |
| 2023-06-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-06-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 200 |
| 2023-06-12 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2023-06-09 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 30 |
| 2023-06-08 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 900 |
| 2023-06-07 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2023-06-06 | $19.65 | $19.89 | $19.65 | $19.89 | $19.89 | 200 |
| 2023-06-05 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2023-06-02 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2023-06-01 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 5,100 |
| 2023-05-31 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 1,700 |
| 2023-05-30 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2023-05-26 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2023-05-25 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 1,700 |
| 2023-05-24 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2023-05-23 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 100 |
| 2023-05-22 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 100 |
| 2023-05-19 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 400 |
| 2023-05-18 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 400 |
| 2023-05-17 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2023-05-16 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 100 |
| 2023-05-15 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 109,406 |
| 2023-05-12 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-05-11 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 1,600 |
| 2023-05-10 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-05-09 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 250 |
| 2023-05-08 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 2,000 |
| 2023-05-05 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 50 |
| 2023-05-04 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 100 |
| 2023-05-03 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-05-02 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 575 |
| 2023-05-01 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 100 |
| 2023-04-28 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 21 |
| 2023-04-27 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2023-04-26 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 16 |
| 2023-04-25 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 11,600 |
| 2023-04-24 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 200 |
| 2023-04-21 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-04-20 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-04-19 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 3,726 |
| 2023-04-18 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-04-17 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-04-14 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 3,726 |
| 2023-04-13 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 25,000 |
| 2023-04-12 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-04-11 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 4,267 |
| 2023-04-10 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2023-04-06 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2023-04-05 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2023-04-04 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 40 |
| 2023-04-03 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2023-03-31 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2023-03-30 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2023-03-29 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 200 |
| 2023-03-28 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2023-03-27 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2023-03-24 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2023-03-23 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 110 |
| 2023-03-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-03-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-03-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 50 |
| 2023-03-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-03-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-03-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 2023-03-14 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2023-03-13 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2023-03-10 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 640 |
| 2023-03-09 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 7,480 |
| 2023-03-08 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 25,014 |
| 2023-03-07 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 4,000 |
| 2023-03-06 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-03-03 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 106 |
| 2023-03-02 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 7,900 |
| 2023-03-01 | $20.40 | $20.40 | $20.26 | $20.33 | $20.33 | 550 |
| 2023-02-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-02-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 438 |
| 2023-02-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 15 |
| 2023-02-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-02-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 4,077 |
| 2023-02-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 700 |
| 2023-02-17 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 100 |
| 2023-02-16 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2023-02-15 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2023-02-14 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 610 |
| 2023-02-13 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 400 |
| 2023-02-10 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2023-02-09 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 1,300 |
| 2023-02-08 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2023-02-07 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2023-02-06 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2023-02-03 | $21.38 | $21.38 | $21.28 | $21.28 | $21.28 | 400 |
| 2023-02-02 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 1,000 |
| 2023-02-01 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 170 |
| 2023-01-31 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 662 |
| 2023-01-30 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-01-27 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-01-26 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 100 |
| 2023-01-25 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 100 |
| 2023-01-24 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-01-23 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-01-20 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-01-19 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-01-18 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 200 |
| 2023-01-17 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-01-13 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-01-12 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 100 |
| 2023-01-11 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-01-10 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2023-01-09 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 520 |
| 2023-01-06 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 9,365 |
| 2023-01-05 | $21.00 | $21.01 | $21.00 | $21.00 | $21.00 | 528 |
| 2023-01-04 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-01-03 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-12-30 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-12-29 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-12-28 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 100 |
| 2022-12-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 2,000 |
| 2022-12-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 830 |
| 2022-12-22 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 800 |
| 2022-12-21 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 160 |
| 2022-12-20 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2022-12-19 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2022-12-16 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2022-12-15 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2022-12-14 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2022-12-13 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 67 |
| 2022-12-12 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 200 |
| 2022-12-09 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2022-12-08 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2022-12-07 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2022-12-06 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2022-12-05 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 200 |
| 2022-12-02 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2022-12-01 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2022-11-30 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 1,000 |
| 2022-11-29 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2022-11-28 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 400 |
| 2022-11-25 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 30 |
| 2022-11-23 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 20 |
| 2022-11-22 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 6,934 |
| 2022-11-21 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 200 |
| 2022-11-18 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 120 |
| 2022-11-17 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-11-16 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 1 |
| 2022-11-15 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 250 |
| 2022-11-14 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2022-11-11 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 4 |
| 2022-11-10 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 500 |
| 2022-11-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2022-11-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 100 |
| 2022-11-07 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 150 |
| 2022-11-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2022-11-03 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2022-11-02 | $22.69 | $22.96 | $22.69 | $22.96 | $22.96 | 525 |
| 2022-11-01 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 109 |
| 2022-10-31 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 60 |
| 2022-10-28 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 500 |
| 2022-10-27 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 72 |
| 2022-10-26 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 1,490 |
| 2022-10-25 | $23.38 | $23.38 | $23.33 | $23.33 | $23.33 | 871 |
| 2022-10-24 | $23.67 | $23.67 | $22.94 | $22.95 | $22.95 | 2,716 |
| 2022-10-21 | $23.40 | $23.53 | $22.72 | $23.43 | $23.43 | 3,721 |
| 2022-10-20 | $23.46 | $23.50 | $23.00 | $23.19 | $23.19 | 1,178 |
| 2022-10-19 | $23.50 | $23.50 | $22.80 | $22.80 | $22.80 | 1,960 |
| 2022-10-18 | $23.50 | $23.70 | $23.50 | $23.50 | $23.50 | 685 |
| 2022-10-17 | $23.55 | $23.70 | $23.42 | $23.60 | $23.60 | 17,522 |
| 2022-10-14 | $24.00 | $24.00 | $23.35 | $23.87 | $23.87 | 1,266 |
| 2022-10-13 | $23.38 | $23.50 | $23.24 | $23.36 | $23.36 | 7,278 |
| 2022-10-12 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 6,050 |
| 2022-10-11 | $23.40 | $23.68 | $23.40 | $23.68 | $23.68 | 250 |
| 2022-10-10 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 1,048 |
| 2022-10-07 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-10-06 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-10-05 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-10-04 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-10-03 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-09-30 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-09-29 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-09-28 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-09-27 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-09-26 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-09-23 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 13,800 |
| 2022-09-22 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 983 |
| 2022-09-21 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-09-20 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-09-19 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-09-16 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 983 |
| 2022-09-15 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-09-14 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 300 |
| 2022-09-13 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-09-12 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-09-09 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-09-08 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 6,900 |
| 2022-09-07 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-09-06 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-09-02 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 2,760 |
| 2022-09-01 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 2 |
| 2022-08-31 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-08-30 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-08-29 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 418 |
| 2022-08-26 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-08-25 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-08-24 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-08-23 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-08-22 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 2 |
| 2022-08-19 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-08-18 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 2,090 |
| 2022-08-17 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-08-16 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-08-15 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-08-12 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 5,010 |
| 2022-08-11 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-08-10 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-08-09 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-08-08 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-08-05 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-08-04 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 2 |
| 2022-08-03 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 1,573 |
| 2022-08-02 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-08-01 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 3 |
| 2022-07-29 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-07-28 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-07-27 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-07-26 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-07-25 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-07-22 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-07-21 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 23,291 |
| 2022-07-20 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-07-19 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-07-18 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-07-15 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-07-14 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 938 |
| 2022-07-13 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-07-12 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-07-11 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-07-08 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 838 |
| 2022-07-07 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-07-06 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 10 |
| 2022-07-05 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-07-01 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-06-30 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-06-29 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 2,100 |
| 2022-06-28 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 100 |
| 2022-06-27 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-06-24 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-06-23 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-06-22 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-06-21 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-06-17 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-06-16 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-06-15 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-06-14 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-06-13 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-06-10 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-06-09 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-06-08 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-06-07 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-06-06 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-06-03 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 130 |
| 2022-06-02 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 100 |
| 2022-06-01 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2022-05-31 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 10 |
| 2022-05-27 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 1,504 |
| 2022-05-26 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 20 |
| 2022-05-25 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 2 |
| 2022-05-24 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2022-05-23 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2022-05-20 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 20 |
| 2022-05-19 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 150 |
| 2022-05-18 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 50 |
| 2022-05-17 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 151 |
| 2022-05-16 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 3,589 |
| 2022-05-13 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 3,589 |
| 2022-05-12 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-05-11 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-05-10 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-05-09 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-05-06 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-05-05 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-05-04 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-05-03 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-05-02 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-04-29 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-04-28 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-04-27 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-04-26 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 7,801 |
| 2022-04-25 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 142,032 |
| 2022-04-22 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-04-21 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-04-20 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-04-19 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-04-18 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-04-14 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-04-13 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-04-12 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-04-11 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-04-08 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-04-07 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-04-06 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-04-05 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-04-04 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-04-01 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-03-31 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-03-30 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-03-29 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-03-28 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-03-25 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-03-24 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 5,800 |
| 2022-03-23 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 2 |
| 2022-03-22 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-03-21 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 400 |
| 2022-03-18 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 400 |
| 2022-03-17 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 900 |
| 2022-03-16 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2022-03-15 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 4,018 |
| 2022-03-14 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 1,500 |
| 2022-03-11 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2022-03-10 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2022-03-09 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2022-03-08 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 40 |
| 2022-03-07 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2022-03-04 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2022-03-03 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 1,000 |
| 2022-03-02 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2022-03-01 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2022-02-28 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2022-02-25 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 10,876 |
| 2022-02-24 | $24.19 | $24.52 | $24.19 | $24.52 | $24.52 | 435 |
| 2022-02-23 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-02-22 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-02-18 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-02-17 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-02-16 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-02-15 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-02-14 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-02-11 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-02-10 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-02-09 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-02-08 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 1,405 |
| 2022-02-07 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-02-04 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-02-03 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 20 |
| 2022-02-02 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-02-01 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 3,500 |
| 2022-01-31 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 20 |
| 2022-01-28 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2022-01-27 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 4,907 |
| 2022-01-26 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2022-01-25 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 8,190 |
| 2022-01-24 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2022-01-21 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2022-01-20 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2022-01-19 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2022-01-18 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2022-01-14 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2022-01-13 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2022-01-12 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2022-01-11 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,500 |
| 2022-01-10 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2022-01-07 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2022-01-06 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2022-01-05 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,500 |
| 2022-01-04 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2022-01-03 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-12-31 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-12-30 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-12-29 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-12-28 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-12-27 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-12-23 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-12-22 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-12-21 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-12-20 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2021-12-17 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 200 |
| 2021-12-16 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 100 |
| 2021-12-15 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-12-14 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-12-13 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-12-10 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-12-09 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-12-08 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 900 |
| 2021-12-07 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-12-06 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-12-03 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-12-02 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-12-01 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-11-30 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-11-29 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-11-26 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-11-24 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-11-23 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-11-22 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 2,800 |
| 2021-11-19 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 25 |
| 2021-11-18 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 900 |
| 2021-11-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-11-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-11-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-11-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-11-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2021-11-10 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-11-09 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-11-08 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-11-05 | $21.77 | $21.78 | $21.70 | $21.70 | $21.70 | 3,000 |
| 2021-11-04 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2021-11-03 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 100 |
| 2021-11-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 1 |
| 2021-11-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 27,800 |
| 2021-10-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 200 |
| 2021-10-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 2,700 |
| 2021-10-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 1,600 |
| 2021-10-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 300 |
| 2021-10-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 27,800 |
| 2021-09-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-09-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-09-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-09-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-09-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 60 |
| 2021-09-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-09-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 600 |
| 2021-09-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-09-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-09-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 2021-09-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-09-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-09-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-09-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-09-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-09-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-09-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-09-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-09-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-09-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-09-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-31 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-30 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-04 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-08-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-30 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2021-07-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 85 |
| 2021-07-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1 |
| 2021-07-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2021-07-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2021-07-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 2,300 |
| 2021-07-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-07-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-06-30 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-06-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-06-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-06-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2021-06-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-06-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-06-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-06-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-06-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-06-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-06-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-06-15 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-06-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-06-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-06-10 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-06-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-06-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-06-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 500 |
| 2021-06-04 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-03 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-02 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-06-01 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-05-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 1,800 |
| 2021-05-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 200 |
| 2021-05-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-05-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-05-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-05-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-05-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 5,600 |
| 2021-05-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2021-05-18 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2021-05-17 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2021-05-14 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2021-05-13 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2021-05-12 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 1,600 |
| 2021-05-11 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2021-05-10 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 20,100 |
| 2021-05-07 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 100 |
| 2021-05-06 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 2,800 |
| 2021-05-05 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-05-04 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-05-03 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 24,000 |
| 2021-04-30 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 600 |
| 2021-04-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-26 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-23 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-20 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-16 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 450 |
| 2021-04-15 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-09 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-04-07 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 100 |
| 2021-04-06 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-04-05 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-04-01 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-31 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-30 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-29 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-26 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-25 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-24 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-23 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-22 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-19 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-18 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 600 |
| 2021-03-17 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-16 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-15 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-12 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-11 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 600 |
| 2021-03-10 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-09 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-08 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 300 |
| 2021-03-05 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-04 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-03 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-02 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-03-01 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-02-26 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-02-25 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-02-24 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-02-23 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 25 |
| 2021-02-22 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-02-19 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-02-18 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-02-17 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-02-16 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-02-12 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-02-11 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 3 |
| 2021-02-10 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-02-09 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-02-08 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2021-02-05 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 1,900 |
| 2021-02-04 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2021-02-03 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 3 |
| 2021-02-02 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2021-02-01 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2021-01-29 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2021-01-28 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2021-01-27 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2021-01-26 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 1,700 |
| 2021-01-25 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 300 |
| 2021-01-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 2021-01-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2021-01-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-01-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2020-12-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-12-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-12-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1,700 |
| 2020-12-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-12-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-12-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-12-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-12-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-12-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-12-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-12-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-12-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-12-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-12-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 300 |
| 2020-12-10 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 1,000 |
| 2020-12-09 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2020-12-08 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2020-12-07 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2020-12-04 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2020-12-03 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2020-12-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-12-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,000 |
| 2020-11-30 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2020-11-27 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2020-11-25 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2020-11-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 50 |
| 2020-11-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2020-11-20 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2020-11-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2020-11-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2020-11-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2020-11-16 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 50 |
| 2020-11-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2020-11-12 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 200 |
| 2020-11-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1,500 |
| 2020-11-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-11-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-10-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 200 |
| 2020-10-19 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-10-16 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-10-15 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-10-14 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-10-13 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-10-12 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-10-09 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 800 |
| 2020-10-08 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-10-07 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 15 |
| 2020-10-06 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-10-05 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 2,100 |
| 2020-10-02 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-10-01 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-09-30 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-09-29 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-09-28 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-09-25 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-09-24 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-09-23 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-09-22 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-09-21 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-09-18 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-09-17 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2020-09-16 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 100 |
| 2020-09-15 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2020-09-14 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2020-09-11 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 20 |
| 2020-09-10 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 170 |
| 2020-09-09 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 30 |
| 2020-09-08 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 335 |
| 2020-09-04 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 100 |
| 2020-09-03 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 100 |
| 2020-09-02 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 15 |
| 2020-09-01 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2020-08-31 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 850 |
| 2020-08-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 200 |
| 2020-08-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 700 |
| 2020-08-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 101 |
| 2020-08-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 5,061 |
| 2020-08-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,730 |
| 2020-08-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-07-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-07-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-07-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-07-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-07-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-07-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-07-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,895 |
| 2020-07-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-07-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,900 |
| 2020-05-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2020-04-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2020-03-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 600 |
| 2020-03-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 350 |
| 2020-03-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 355 |
| 2020-03-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 4,100 |
| 2020-03-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 20 |
| 2020-02-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 500 |
| 2020-02-12 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 300 |
| 2019-11-19 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 6 |
| 2019-11-01 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 229 |
| 2019-10-23 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 23,200 |
| 2019-10-02 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 21,500 |
| 2019-10-01 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 300 |
| 2019-08-12 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 |
| 2019-07-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,000 |
| 2019-06-24 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 16,000 |
| 2019-06-19 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 20 |
| 2019-06-04 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 150 |
| 2019-05-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2019-03-27 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 11,500 |
| 2019-03-26 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 1,600 |
| 2019-03-20 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 2,600 |
| 2019-03-07 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 1,300 |
| 2019-02-21 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 2,600 |
| 2019-02-19 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 1,300 |
| 2019-02-07 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 139 |
| 2019-01-29 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 11,500 |
| 2018-12-21 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 4,300 |
| 2018-12-18 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 700 |
| 2018-10-19 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 25 |
| 2018-10-02 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 100 |
| 2018-10-01 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 2,400 |
| 2018-08-07 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 1,300 |
| 2018-07-26 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 1,667 |
| 2018-06-28 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 200 |
| 2018-06-20 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 4,300 |
| 2018-06-14 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 900 |
| 2018-04-20 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 2,100 |
| 2018-04-16 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 6,300 |
| 2018-04-10 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 500 |
| 2018-04-09 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 900 |
| 2018-04-05 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 1,600 |
| 2018-03-02 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 6 |
| 2018-01-31 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 1,000 |
| 2018-01-26 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 1,000 |
| 2017-11-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 400 |
| 2017-11-16 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 500 |
| 2017-10-27 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 1,000 |
Ono Pharmaceutical Co. Ltd (OPHLF) News Headlines
Recent Ono Pharmaceutical Co. Ltd (OPHLF) News
Similar Companies to Ono Pharmaceutical Co. Ltd (OPHLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |