Ophir Energy Company UnspAdr (OPHRY) Stock

Data as of May 3, 2024

$1.48 ($0.08) 5.71%

Ophir Energy Company UnspAdr - Daily Information

Click for more stock information on Ophir Energy Company UnspAdr.

Daily Information	Data
Date	May 3, 2024
Open	$1.48
Previous Close	$1.48
High	$1.48
Low	$1.48
Adjusted Open	$1.48
Previous Adjusted Close	$1.48
Adjusted High	$1.48
Adjusted Low	$1.48

About Ophir Energy Company UnspAdr (OPHRY)

DELISTED - Ophir Energy Company Unsp/Adr

Invest in Ophir Energy Company UnspAdr (OPHRY)

When you sign up and link your bank account, a surprise stock appears in your account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Ophir Energy Company UnspAdr (OPHRY)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-05-09	$1.48	$1.48	$1.48	$1.48	$1.48	2,000
2019-04-11	$1.40	$1.40	$1.40	$1.40	$1.40	3,832
2019-04-04	$1.42	$1.44	$1.42	$1.44	$1.44	353,714
2019-04-03	$1.40	$1.40	$1.40	$1.40	$1.40	511,982
2019-04-02	$1.40	$1.40	$1.40	$1.40	$1.40	227,293
2019-03-29	$1.55	$1.55	$1.55	$1.55	$1.55	750,000
2019-03-28	$1.55	$1.55	$1.55	$1.55	$1.55	1,352,755
2019-03-27	$1.63	$1.63	$1.58	$1.58	$1.58	654,154
2019-03-26	$1.54	$1.54	$1.54	$1.54	$1.54	18,574
2019-03-25	$1.42	$1.42	$1.42	$1.42	$1.42	300,000
2019-03-22	$1.42	$1.42	$1.42	$1.42	$1.42	450,000
2019-03-20	$1.50	$1.50	$1.42	$1.42	$1.42	98,043
2019-03-19	$1.55	$1.55	$1.55	$1.55	$1.55	84,269
2019-03-15	$1.55	$1.55	$1.55	$1.55	$1.55	3,327
2019-03-13	$1.40	$1.40	$1.40	$1.40	$1.40	771
2019-03-12	$1.50	$1.50	$1.50	$1.50	$1.50	813
2019-03-11	$1.50	$1.50	$1.50	$1.50	$1.50	23,966
2019-03-07	$1.39	$1.50	$1.39	$1.50	$1.50	102,903
2019-03-06	$1.50	$1.50	$1.50	$1.50	$1.50	431,309
2019-03-05	$1.50	$1.50	$1.50	$1.50	$1.50	10,544
2019-03-04	$1.50	$1.50	$1.50	$1.50	$1.50	2,710
2019-03-01	$1.53	$1.53	$1.53	$1.53	$1.53	52,500
2019-02-28	$1.53	$1.53	$1.53	$1.53	$1.53	392,398
2019-02-27	$1.54	$1.54	$1.54	$1.54	$1.54	2,013
2019-02-25	$1.49	$1.49	$1.49	$1.49	$1.49	2,852
2019-02-22	$1.38	$1.38	$1.38	$1.38	$1.38	3,800
2019-02-15	$1.30	$1.30	$1.30	$1.30	$1.30	96
2019-02-13	$1.30	$1.30	$1.30	$1.30	$1.30	216
2019-02-11	$1.45	$1.45	$1.37	$1.37	$1.37	11,284
2019-02-07	$1.35	$1.37	$1.35	$1.36	$1.36	167,629
2019-02-06	$1.37	$1.37	$1.37	$1.37	$1.37	1,639,200
2019-02-05	$1.37	$1.37	$1.37	$1.37	$1.37	464,000
2019-02-04	$1.37	$1.37	$1.37	$1.37	$1.37	2,338
2019-02-01	$1.48	$1.48	$1.48	$1.48	$1.48	86,620
2019-01-29	$1.25	$1.25	$1.25	$1.25	$1.25	343
2019-01-28	$1.37	$1.37	$1.37	$1.37	$1.37	824
2019-01-24	$1.15	$1.15	$1.15	$1.15	$1.15	1,000
2019-01-23	$1.06	$1.15	$1.06	$1.15	$1.15	2,793
2019-01-18	$1.20	$1.20	$1.20	$1.20	$1.20	455
2019-01-17	$1.25	$1.25	$1.10	$1.20	$1.20	7,386
2019-01-16	$1.25	$1.25	$1.25	$1.25	$1.25	539
2019-01-14	$1.20	$1.20	$1.10	$1.10	$1.10	4,846
2019-01-11	$1.08	$1.08	$1.08	$1.08	$1.08	124,369
2019-01-07	$1.20	$1.20	$1.20	$1.20	$1.20	1,696
2019-01-04	$1.10	$1.17	$1.10	$1.17	$1.17	4,464
2019-01-02	$1.25	$1.25	$1.15	$1.15	$1.15	16,070
2018-12-31	$0.90	$0.90	$0.90	$0.90	$0.90	17,300
2018-12-28	$0.90	$0.90	$0.90	$0.90	$0.90	22,590
2018-12-27	$0.93	$0.93	$0.79	$0.79	$0.79	43,182
2018-12-26	$0.75	$0.88	$0.75	$0.88	$0.88	15,155
2018-12-24	$0.90	$0.90	$0.90	$0.90	$0.90	20,648
2018-12-21	$0.88	$0.88	$0.88	$0.88	$0.88	5,050
2018-12-20	$0.88	$0.88	$0.80	$0.80	$0.80	22,803
2018-12-19	$0.80	$0.88	$0.80	$0.88	$0.88	23,305
2018-12-18	$0.70	$0.88	$0.70	$0.88	$0.88	271,995
2018-12-17	$0.82	$0.90	$0.82	$0.90	$0.90	225,597
2018-12-14	$0.85	$0.85	$0.85	$0.85	$0.85	135,000
2018-12-13	$1.00	$1.05	$0.90	$0.90	$0.90	206,360
2018-12-12	$0.90	$1.05	$0.86	$0.86	$0.86	346,989
2018-12-11	$0.95	$0.95	$0.82	$0.82	$0.82	208,669
2018-12-10	$0.79	$0.79	$0.79	$0.79	$0.79	200,000
2018-12-07	$0.82	$1.05	$0.82	$1.05	$1.05	30,947
2018-12-06	$0.80	$0.80	$0.80	$0.80	$0.80	4,178
2018-12-03	$0.92	$0.92	$0.92	$0.92	$0.92	8,556
2018-11-29	$0.90	$0.90	$0.90	$0.90	$0.90	13,325
2018-11-28	$0.80	$0.80	$0.80	$0.80	$0.80	3,621
2018-11-23	$0.90	$0.90	$0.90	$0.90	$0.90	9,006
2018-11-19	$0.90	$0.90	$0.90	$0.90	$0.90	15,503
2018-11-16	$0.95	$0.95	$0.85	$0.85	$0.85	22,426
2018-11-15	$0.96	$0.96	$0.85	$0.85	$0.85	721
2018-11-14	$0.94	$0.94	$0.94	$0.94	$0.94	12,010
2018-11-12	$0.50	$0.50	$0.50	$0.50	$0.50	465
2018-11-09	$1.00	$1.00	$1.00	$1.00	$1.00	1,984
2018-11-07	$1.05	$1.05	$1.05	$1.05	$1.05	4,748
2018-11-05	$1.01	$1.07	$1.01	$1.07	$1.07	13,949
2018-11-02	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2018-10-31	$1.00	$1.07	$0.99	$0.99	$0.99	3,303
2018-10-30	$1.10	$1.10	$1.10	$1.10	$1.10	5,210
2018-10-29	$1.14	$1.14	$1.14	$1.14	$1.14	44,600
2018-10-25	$1.14	$1.14	$1.14	$1.14	$1.14	43,206
2018-10-24	$1.06	$1.06	$1.05	$1.05	$1.05	76,618
2018-10-23	$1.15	$1.15	$1.02	$1.02	$1.02	2,619
2018-10-19	$1.06	$1.06	$1.06	$1.06	$1.06	2,567
2018-10-18	$1.15	$1.15	$1.15	$1.15	$1.15	1,752
2018-10-15	$1.00	$1.00	$1.00	$1.00	$1.00	385
2018-10-03	$1.00	$1.00	$1.00	$1.00	$1.00	1,233
2018-09-28	$1.04	$1.04	$1.04	$1.04	$1.04	13,231
2018-09-24	$1.03	$1.05	$1.03	$1.05	$1.05	17,263
2018-09-21	$1.00	$1.20	$1.00	$1.20	$1.20	16,185
2018-09-20	$1.05	$1.05	$1.05	$1.05	$1.05	35,200
2018-09-17	$0.96	$0.96	$0.96	$0.96	$0.96	927
2018-09-12	$1.03	$1.45	$1.03	$1.45	$1.45	3,369
2018-08-31	$1.10	$1.10	$1.10	$1.10	$1.10	6,262
2018-08-30	$1.14	$1.14	$1.14	$1.14	$1.14	7,160
2018-08-29	$1.00	$1.00	$1.00	$1.00	$1.00	54,783
2018-08-27	$1.12	$1.12	$1.12	$1.12	$1.12	1,937
2018-08-24	$1.15	$1.15	$1.15	$1.15	$1.15	2,421
2018-08-23	$1.14	$1.14	$1.14	$1.14	$1.14	21,675
2018-08-17	$1.12	$1.12	$1.12	$1.12	$1.12	236,763
2018-08-16	$1.11	$1.11	$1.11	$1.11	$1.11	22,822
2018-08-15	$1.02	$1.02	$1.02	$1.02	$1.02	1,020
2018-08-14	$1.05	$1.05	$1.05	$1.05	$1.05	7,130
2018-08-13	$1.04	$1.08	$1.04	$1.08	$1.08	24,014
2018-08-10	$1.08	$1.08	$1.08	$1.08	$1.08	28,983
2018-08-09	$1.15	$1.15	$1.15	$1.15	$1.15	7,071
2018-08-08	$1.10	$1.10	$1.10	$1.10	$1.10	5,054
2018-07-26	$1.12	$1.12	$1.12	$1.12	$1.12	1,310
2018-07-13	$1.28	$1.28	$1.28	$1.28	$1.28	100
2018-07-12	$1.39	$1.39	$1.39	$1.39	$1.39	5,086
2018-07-03	$1.39	$1.39	$1.39	$1.39	$1.39	4,429
2018-07-02	$1.28	$1.28	$1.28	$1.28	$1.28	5,604,000
2018-06-29	$1.30	$1.30	$1.30	$1.30	$1.30	117,900
2018-06-28	$1.44	$1.44	$1.44	$1.44	$1.44	12,372
2018-06-27	$1.45	$1.45	$1.45	$1.45	$1.45	1,736
2018-06-25	$1.40	$1.44	$1.40	$1.44	$1.44	9,396
2018-06-18	$1.43	$1.43	$1.43	$1.43	$1.43	12,158
2018-06-14	$1.44	$1.44	$1.44	$1.44	$1.44	4,508
2018-06-13	$1.34	$1.34	$1.34	$1.34	$1.34	939
2018-06-07	$1.27	$1.27	$1.27	$1.27	$1.27	888,700
2018-06-06	$1.27	$1.27	$1.27	$1.27	$1.27	921,777
2018-05-30	$1.70	$1.70	$1.70	$1.70	$1.70	5,412
2018-05-25	$1.50	$1.64	$1.50	$1.64	$1.64	4,641
2018-05-24	$1.55	$1.79	$1.55	$1.79	$1.79	2,399
2018-05-11	$1.60	$1.60	$1.60	$1.60	$1.60	12,900
2018-05-04	$1.60	$1.60	$1.60	$1.60	$1.60	2,308
2018-04-26	$1.55	$1.55	$1.55	$1.55	$1.55	169
2018-04-25	$1.64	$1.64	$1.64	$1.64	$1.64	851
2018-04-24	$1.66	$1.66	$1.66	$1.66	$1.66	3,991
2018-04-23	$1.66	$1.66	$1.66	$1.66	$1.66	2,453
2018-04-20	$1.58	$1.58	$1.58	$1.58	$1.58	151
2018-04-11	$1.42	$1.70	$1.42	$1.70	$1.70	2,982
2018-04-10	$1.64	$1.64	$1.64	$1.64	$1.64	4,072
2018-04-05	$1.63	$1.65	$1.63	$1.65	$1.65	3,761
2018-04-04	$1.61	$1.61	$1.61	$1.61	$1.61	380
2018-03-29	$1.56	$1.56	$1.56	$1.56	$1.56	4,607
2018-03-28	$1.60	$1.60	$1.60	$1.60	$1.60	380
2018-03-26	$1.58	$1.58	$1.58	$1.58	$1.58	1,958
2018-03-23	$1.66	$1.66	$1.66	$1.66	$1.66	7,254
2018-03-21	$1.70	$1.72	$1.70	$1.72	$1.72	3,545
2018-03-20	$1.72	$1.72	$1.72	$1.72	$1.72	7,614
2018-03-15	$1.79	$1.79	$1.79	$1.79	$1.79	4,309
2018-03-14	$1.60	$1.74	$1.60	$1.74	$1.74	6,083
2018-03-09	$1.65	$1.65	$1.65	$1.65	$1.65	5,271
2018-03-08	$1.52	$1.52	$1.52	$1.52	$1.52	27,162
2018-03-02	$1.49	$1.49	$1.49	$1.49	$1.49	16,702
2018-02-26	$1.50	$1.50	$1.50	$1.50	$1.50	19,151
2018-02-21	$1.62	$1.62	$1.62	$1.62	$1.62	262
2018-02-13	$1.60	$1.60	$1.60	$1.60	$1.60	8,707
2018-02-09	$1.65	$1.65	$1.65	$1.65	$1.65	7,808
2018-02-08	$1.53	$1.53	$1.53	$1.53	$1.53	205,912
2018-02-07	$1.54	$1.54	$1.54	$1.54	$1.54	70,100
2018-02-06	$1.59	$1.59	$1.59	$1.59	$1.59	8,699
2018-02-05	$1.59	$1.59	$1.59	$1.59	$1.59	2,432
2018-02-02	$1.64	$1.64	$1.64	$1.64	$1.64	5,377
2018-01-30	$1.52	$1.52	$1.52	$1.52	$1.52	5,000
2018-01-25	$1.72	$1.72	$1.72	$1.72	$1.72	78,229
2018-01-23	$2.01	$2.01	$2.01	$2.01	$2.01	110,000
2018-01-08	$1.91	$1.91	$1.91	$1.91	$1.91	24
2018-01-05	$1.91	$1.91	$1.91	$1.91	$1.91	3,267
2017-12-29	$1.88	$1.88	$1.88	$1.88	$1.88	2,461
2017-12-28	$1.93	$1.93	$1.93	$1.93	$1.93	6,163
2017-12-27	$1.77	$1.77	$1.77	$1.77	$1.77	24,750
2017-12-14	$1.82	$1.82	$1.82	$1.82	$1.82	16,994
2017-12-06	$1.78	$1.78	$1.78	$1.78	$1.78	791
2017-11-17	$1.73	$1.73	$1.73	$1.73	$1.73	4,241
2017-11-15	$1.75	$1.75	$1.75	$1.75	$1.75	2,532
2017-11-14	$1.80	$1.80	$1.80	$1.80	$1.80	5,792
2017-11-06	$1.78	$1.80	$1.78	$1.80	$1.80	87,277
2017-11-03	$1.74	$1.74	$1.74	$1.74	$1.74	150,000
2017-11-02	$1.76	$1.76	$1.76	$1.76	$1.76	200,000
2017-11-01	$1.77	$1.77	$1.77	$1.77	$1.77	200,000
2017-10-31	$1.76	$1.76	$1.76	$1.76	$1.76	165,000
2017-09-27	$1.99	$1.99	$1.99	$1.99	$1.99	41,789

Ophir Energy Company UnspAdr (OPHRY) News Headlines

Recent Ophir Energy Company UnspAdr (OPHRY) News

Similar Companies to Ophir Energy Company UnspAdr (OPHRY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Ophir Energy Company UnspAdr (OPHRY) Exchange: OTCGREY