ESI Energy Services Inc (OPIEF) Stock

Data as of May 3, 2024

$0.58 ($0.00) 0.00%

ESI Energy Services Inc - Daily Information

Click for more stock information on ESI Energy Services Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.58
Previous Close	$0.58
High	$0.58
Low	$0.58
Adjusted Open	$0.58
Previous Adjusted Close	$0.58
Adjusted High	$0.58
Adjusted Low	$0.58

About ESI Energy Services Inc (OPIEF)

ESI Energy Services Inc

Invest in ESI Energy Services Inc (OPIEF)

Get up to $250 in Bitcoin for funding an account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for ESI Energy Services Inc (OPIEF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-06-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-06-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-06-09	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-06-08	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-06-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-06-04	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-06-03	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-06-02	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-06-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-27	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-26	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-20	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-19	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-17	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-13	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-05	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-04	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-03	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-27	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-26	$0.58	$0.58	$0.58	$0.58	$0.58	20
2021-04-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-20	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-19	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-16	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-15	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-14	$0.58	$0.58	$0.58	$0.58	$0.58	21
2021-04-13	$0.58	$0.58	$0.58	$0.58	$0.58	420,000
2021-04-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-04-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-04-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-04-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-04-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-04-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-04-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-31	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-03-01	$0.19	$0.19	$0.19	$0.19	$0.19	35,000
2021-02-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-02-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-02-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-02-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-02-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-02-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-02-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-02-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-02-16	$0.20	$0.20	$0.20	$0.20	$0.20	15,000
2021-02-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-02-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-02-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-02-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-02-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-02-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-02-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-02-03	$0.14	$0.14	$0.14	$0.14	$0.14	8,990
2021-02-02	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
2021-02-01	$0.14	$0.14	$0.14	$0.14	$0.14	53,500
2021-01-29	$0.14	$0.14	$0.13	$0.14	$0.14	32,000
2021-01-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-07-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-07-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-07-23	$0.07	$0.07	$0.07	$0.07	$0.07	38,000
2020-07-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-02-20	$0.07	$0.07	$0.07	$0.07	$0.07	38,000
2019-11-29	$0.08	$0.08	$0.08	$0.08	$0.08	32,000
2019-11-19	$0.07	$0.07	$0.07	$0.07	$0.07	25,000
2019-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	22,377
2019-10-03	$0.08	$0.08	$0.08	$0.08	$0.08	230,494
2019-07-24	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2019-06-27	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2019-03-22	$0.15	$0.15	$0.15	$0.15	$0.15	6,300
2018-12-14	$0.12	$0.12	$0.12	$0.12	$0.12	10,500
2018-10-18	$0.16	$0.16	$0.16	$0.16	$0.16	6,500
2018-10-16	$0.16	$0.16	$0.16	$0.16	$0.16	14,500
2018-10-11	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2018-10-09	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2018-10-05	$0.16	$0.16	$0.16	$0.16	$0.16	13,000
2018-09-19	$0.12	$0.12	$0.12	$0.12	$0.12	8,000
2018-09-13	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2018-08-24	$0.16	$0.16	$0.15	$0.15	$0.15	134,636
2018-08-23	$0.15	$0.15	$0.15	$0.15	$0.15	53,424
2018-08-15	$0.15	$0.15	$0.15	$0.15	$0.15	95,039
2018-08-14	$0.15	$0.15	$0.15	$0.15	$0.15	100,000
2018-08-13	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2018-08-10	$0.15	$0.15	$0.15	$0.15	$0.15	40,000
2018-08-09	$0.15	$0.15	$0.15	$0.15	$0.15	30,000
2018-08-07	$0.27	$0.27	$0.27	$0.27	$0.27	7,000
2018-07-24	$0.27	$0.27	$0.27	$0.27	$0.27	19,000
2018-07-18	$0.26	$0.31	$0.26	$0.31	$0.31	10,000
2018-07-10	$0.16	$0.16	$0.16	$0.16	$0.16	8,558
2018-05-11	$0.28	$0.28	$0.28	$0.28	$0.28	8,558
2018-05-03	$0.31	$0.31	$0.31	$0.31	$0.31	12,000

ESI Energy Services Inc (OPIEF) News Headlines

Recent ESI Energy Services Inc (OPIEF) News

Similar Companies to ESI Energy Services Inc (OPIEF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ESI Energy Services Inc (OPIEF) Exchange: PINK