Open Door Inc (OPNDF) Exchange: PINK

Data as of June 21, 2024

$4.30 ($0.00) 0.00%

Open Door Inc - Daily Information
Click for more stock information on Open Door Inc.
Daily Information Data
Date June 21, 2024
Open $4.30
Previous Close $4.30
High $4.30
Low $4.30
Adjusted Open $4.30
Previous Adjusted Close $4.30
Adjusted High $4.30
Adjusted Low $4.30

About Open Door Inc (OPNDF)

Open Door Inc

Historical Stock Data for Open Door Inc (OPNDF)

Date Open High Low Close Adj.Close Volume
2024-06-21 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-20 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-18 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-17 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-14 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-13 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-11 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-10 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-07 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-06 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-05 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-04 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-06-03 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-05-31 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-05-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-05-29 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-05-28 $4.30 $4.30 $4.30 $4.30 $4.30 20
2024-05-24 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-05-23 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-05-22 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-05-21 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-05-20 $4.30 $4.30 $4.30 $4.30 $4.30 250
2024-05-17 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-05-16 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-05-15 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-05-14 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-05-13 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-05-10 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-05-09 $4.55 $4.55 $4.55 $4.55 $4.55 33
2024-05-08 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-05-07 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-05-06 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-05-03 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-05-02 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-05-01 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-04-30 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-04-29 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-04-26 $4.55 $4.55 $4.55 $4.55 $4.55 0
2024-04-25 $4.55 $4.55 $4.55 $4.55 $4.55 263
2024-04-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-04-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-04-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-04-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-04-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-04-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-04-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-04-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-04-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-04-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-04-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-04-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-04-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-04-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-04-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-04-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-04-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-04-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-03-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-02-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-02-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-02-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-02-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-02-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-02-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-02-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-02-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-02-16 $6.55 $6.55 $6.55 $6.55 $6.55 75
2024-02-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-02-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-02-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-02-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-02-09 $6.55 $6.55 $6.55 $6.55 $6.55 530
2024-02-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-02-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-02-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-02-05 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-02-02 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-02-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-31 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-30 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-29 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-24 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-23 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-22 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-18 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-17 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-16 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-10 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-09 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-05 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-01-03 $5.25 $5.25 $5.25 $5.25 $5.25 50
2024-01-02 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-12-29 $5.25 $5.25 $5.25 $5.25 $5.25 280
2023-12-28 $5.25 $5.25 $5.25 $5.25 $5.25 10
2023-12-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-12-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-12-22 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-12-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-12-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2023-12-19 $5.25 $5.25 $5.25 $5.25 $5.25 430
2023-12-18 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-12-15 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-12-14 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-12-13 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-12-12 $5.43 $5.43 $5.43 $5.43 $5.43 50
2023-12-11 $5.43 $5.43 $5.43 $5.43 $5.43 7
2023-12-08 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-12-07 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-12-06 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-12-05 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-12-04 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-12-01 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-11-30 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-11-29 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-11-28 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-11-27 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-11-24 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-11-22 $5.43 $5.43 $5.43 $5.43 $5.43 1,380
2023-11-21 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-11-20 $5.43 $5.43 $5.43 $5.43 $5.43 10
2023-11-17 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-11-16 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-11-15 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-11-14 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-11-13 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-11-10 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-11-09 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-11-08 $5.43 $5.43 $5.43 $5.43 $5.43 1,000
2023-11-07 $5.00 $5.00 $5.00 $5.00 $5.00 100
2023-11-06 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-11-03 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-11-02 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-11-01 $4.85 $4.85 $4.85 $4.85 $4.85 485
2023-10-31 $4.93 $4.93 $4.93 $4.93 $4.93 690
2023-10-30 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-09 $6.75 $6.75 $6.75 $6.75 $6.75 50
2023-10-06 $6.75 $6.75 $6.75 $6.75 $6.75 17
2023-10-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-18 $6.75 $6.75 $6.75 $6.75 $6.75 50
2023-09-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-14 $6.75 $6.75 $6.75 $6.75 $6.75 80
2023-09-13 $6.75 $6.75 $6.75 $6.75 $6.75 3
2023-09-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-11 $6.75 $6.75 $6.75 $6.75 $6.75 21
2023-09-08 $6.75 $6.75 $6.75 $6.75 $6.75 100
2023-09-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-09-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-09-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-09-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-31 $9.00 $9.00 $9.00 $9.00 $9.00 50
2023-08-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-07-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-07-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-07-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-07-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-07-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-07-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-07-21 $9.00 $9.00 $9.00 $9.00 $9.00 80
2023-07-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-07-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-07-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-07-17 $9.00 $9.00 $9.00 $9.00 $9.00 4
2023-07-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-07-13 $9.00 $9.00 $9.00 $9.00 $9.00 201
2023-07-12 $8.20 $8.20 $8.20 $8.20 $8.20 0
2023-07-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2023-07-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2023-07-07 $8.20 $8.20 $8.20 $8.20 $8.20 100
2023-07-06 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-07-05 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-07-03 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-30 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-29 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-27 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-26 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-23 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-22 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-21 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-20 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-16 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-15 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-14 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-13 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-12 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-09 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-08 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-07 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-06 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-05 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-02 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-06-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-31 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-30 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-26 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-25 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-24 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-23 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-22 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-19 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-18 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-17 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-16 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-15 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-12 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-11 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-10 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-09 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-08 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-05 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-04 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-03 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-02 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-05-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-27 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-26 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-25 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-24 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-21 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-20 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-19 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-18 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-17 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-14 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-13 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-12 $11.90 $11.90 $11.90 $11.90 $11.90 5
2023-04-11 $11.90 $11.90 $11.90 $11.90 $11.90 2
2023-04-10 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-06 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-05 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-04-04 $11.90 $11.90 $11.90 $11.90 $11.90 98
2023-04-03 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-03-31 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-03-30 $11.90 $11.90 $11.90 $11.90 $11.90 100
2023-03-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-27 $10.00 $10.00 $10.00 $10.00 $10.00 5
2023-03-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-22 $10.00 $10.00 $10.00 $10.00 $10.00 4
2023-03-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-20 $10.00 $10.00 $10.00 $10.00 $10.00 139
2023-03-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-13 $10.00 $10.00 $10.00 $10.00 $10.00 85
2023-03-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-03 $10.00 $10.00 $10.00 $10.00 $10.00 100
2023-03-02 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-03-01 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-02-28 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-02-27 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-02-24 $11.30 $11.30 $11.30 $11.30 $11.30 200
2023-02-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-23 $13.00 $13.00 $13.00 $13.00 $13.00 250
2023-01-20 $13.26 $13.26 $13.26 $13.26 $13.26 0
2023-01-19 $13.26 $13.26 $13.26 $13.26 $13.26 0
2023-01-18 $13.26 $13.26 $13.26 $13.26 $13.26 0
2023-01-17 $13.26 $13.26 $13.26 $13.26 $13.26 0
2023-01-13 $12.50 $12.50 $12.50 $12.50 $12.50 235
2023-01-12 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-01-11 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-01-10 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-01-09 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-01-06 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-01-05 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-01-04 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-01-03 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-12-30 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-12-29 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-12-28 $12.50 $12.50 $12.50 $12.50 $12.50 235
2022-12-27 $13.05 $13.05 $13.05 $13.05 $13.05 300
2022-12-23 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-12-22 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-12-21 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-12-20 $12.65 $12.65 $12.65 $12.65 $12.65 50
2022-12-19 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-12-16 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-12-15 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-12-14 $12.65 $12.65 $12.65 $12.65 $12.65 236
2022-12-13 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-12-12 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-12-09 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-12-08 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-12-07 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-12-06 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-12-05 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-12-02 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-12-01 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-11-30 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-11-29 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-11-28 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-11-25 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-11-23 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-11-22 $12.65 $12.65 $12.65 $12.65 $12.65 250
2022-11-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-09 $13.31 $13.31 $13.31 $13.31 $13.31 15
2022-11-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-04 $13.31 $13.31 $13.31 $13.31 $13.31 4
2022-11-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-02 $13.31 $13.31 $13.31 $13.31 $13.31 500
2022-11-01 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-31 $14.26 $14.26 $14.26 $14.26 $14.26 25
2022-10-28 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-27 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-26 $14.26 $14.26 $14.26 $14.26 $14.26 900
2022-10-25 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-24 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-21 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-20 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-19 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-18 $14.26 $14.26 $14.26 $14.26 $14.26 94
2022-10-17 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-14 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-13 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-12 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-10-11 $14.26 $14.26 $14.26 $14.26 $14.26 100
2022-10-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-06 $15.00 $15.00 $15.00 $15.00 $15.00 5
2022-10-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-27 $15.00 $15.00 $15.00 $15.00 $15.00 200
2022-09-26 $14.54 $14.54 $14.54 $14.54 $14.54 50
2022-09-23 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-09-22 $14.54 $14.54 $14.54 $14.54 $14.54 50
2022-09-21 $14.54 $14.54 $14.54 $14.54 $14.54 900
2022-09-20 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-09-19 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-09-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-09-15 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-09-14 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-09-13 $14.50 $14.50 $14.50 $14.50 $14.50 155
2022-09-12 $14.10 $14.10 $14.10 $14.10 $14.10 150
2022-09-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-09-01 $13.00 $13.00 $13.00 $13.00 $13.00 1
2022-08-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-30 $13.00 $13.00 $13.00 $13.00 $13.00 5
2022-08-29 $14.00 $14.00 $14.00 $14.00 $14.00 25
2022-08-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-08-25 $14.00 $14.00 $14.00 $14.00 $14.00 25
2022-08-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-08-23 $14.00 $14.00 $14.00 $14.00 $14.00 240
2022-08-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-08-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-08-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-08-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-08-16 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-08-15 $14.00 $14.00 $14.00 $14.00 $14.00 530
2022-08-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-08-11 $14.00 $14.00 $14.00 $14.00 $14.00 100
2022-08-10 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-08-09 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-08-08 $14.26 $14.26 $14.26 $14.26 $14.26 2,020
2022-08-05 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-08-04 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-08-03 $13.70 $13.70 $13.70 $13.70 $13.70 285
2022-08-02 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-08-01 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-07-29 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-07-28 $14.82 $14.82 $14.82 $14.82 $14.82 69
2022-07-27 $14.82 $14.82 $14.82 $14.82 $14.82 3
2022-07-26 $14.82 $14.82 $14.82 $14.82 $14.82 45
2022-07-25 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-07-22 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-07-21 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-07-20 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-07-19 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-07-18 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-07-15 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-07-14 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-07-13 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-07-12 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-07-11 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-07-08 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-07-07 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-07-06 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-07-05 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-07-01 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-06-30 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-06-29 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-06-28 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-06-27 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-06-24 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-06-23 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-06-22 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-06-21 $14.82 $14.82 $14.82 $14.82 $14.82 2
2022-06-17 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-06-16 $14.82 $14.82 $14.82 $14.82 $14.82 78
2022-06-15 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-06-14 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-06-13 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-06-10 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-06-09 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-06-08 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-06-07 $14.82 $14.82 $14.82 $14.82 $14.82 100
2022-06-06 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-06-03 $13.85 $13.85 $13.85 $13.85 $13.85 235
2022-06-02 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-06-01 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-05-31 $15.54 $15.54 $15.54 $15.54 $15.54 100
2022-05-27 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-05-26 $15.42 $15.54 $15.42 $15.54 $15.54 620
2022-05-25 $14.56 $14.56 $14.56 $14.56 $14.56 500
2022-05-24 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-05-23 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-05-20 $15.19 $15.19 $15.19 $15.19 $15.19 270
2022-05-19 $14.70 $14.70 $14.70 $14.70 $14.70 270
2022-05-18 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-05-17 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-05-16 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-05-13 $13.69 $13.69 $13.69 $13.69 $13.69 200
2022-05-12 $12.10 $12.10 $12.10 $12.10 $12.10 102
2022-05-11 $12.10 $12.10 $12.10 $12.10 $12.10 180
2022-05-10 $13.72 $13.72 $13.72 $13.72 $13.72 0
2022-05-09 $13.72 $13.72 $13.72 $13.72 $13.72 145
2022-05-06 $14.06 $14.13 $14.06 $14.13 $14.13 200
2022-05-05 $15.54 $15.54 $15.54 $15.54 $15.54 6
2022-05-04 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-05-03 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-05-02 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-04-29 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-04-28 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-04-27 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-04-26 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-04-25 $15.54 $15.54 $15.54 $15.54 $15.54 10
2022-04-22 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-04-21 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-04-20 $15.54 $15.54 $15.54 $15.54 $15.54 7
2022-04-19 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-04-18 $15.54 $15.54 $15.54 $15.54 $15.54 7
2022-04-14 $15.54 $15.54 $15.54 $15.54 $15.54 1
2022-04-13 $15.54 $15.54 $15.54 $15.54 $15.54 1
2022-04-12 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-04-11 $16.51 $16.51 $15.54 $15.54 $15.54 200
2022-04-08 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-04-07 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-04-06 $16.41 $16.41 $16.41 $16.41 $16.41 20
2022-04-05 $16.41 $16.41 $16.41 $16.41 $16.41 50
2022-04-04 $16.41 $16.41 $16.41 $16.41 $16.41 86
2022-04-01 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-03-31 $16.41 $16.41 $16.41 $16.41 $16.41 12
2022-03-30 $16.41 $16.41 $16.41 $16.41 $16.41 20
2022-03-29 $16.41 $16.41 $16.41 $16.41 $16.41 60
2022-03-28 $16.41 $16.41 $16.41 $16.41 $16.41 18
2022-03-25 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-03-24 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-03-23 $16.41 $16.41 $16.41 $16.41 $16.41 60
2022-03-22 $17.70 $17.70 $17.70 $17.70 $17.70 106
2022-03-21 $17.70 $17.70 $17.70 $17.70 $17.70 1,000
2022-03-18 $17.70 $17.70 $17.70 $17.70 $17.70 1,000
2022-03-17 $18.50 $18.50 $18.50 $18.50 $18.50 20
2022-03-16 $18.50 $18.50 $18.50 $18.50 $18.50 2,800
2022-03-15 $16.49 $16.49 $16.49 $16.49 $16.49 51
2022-03-14 $16.49 $16.49 $16.49 $16.49 $16.49 100
2022-03-11 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-03-10 $15.23 $15.23 $15.23 $15.23 $15.23 50
2022-03-09 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-03-08 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-03-07 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-03-04 $15.23 $15.23 $15.23 $15.23 $15.23 109
2022-03-03 $17.21 $17.21 $17.21 $17.21 $17.21 100
2022-03-02 $17.21 $17.21 $17.21 $17.21 $17.21 1
2022-03-01 $17.21 $17.21 $17.21 $17.21 $17.21 23
2022-02-28 $17.21 $17.21 $17.21 $17.21 $17.21 200
2022-02-25 $15.48 $15.48 $15.48 $15.48 $15.48 1,000
2022-02-24 $14.46 $14.46 $14.46 $14.46 $14.46 110
2022-02-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-02-22 $15.00 $15.00 $15.00 $15.00 $15.00 18
2022-02-18 $15.00 $15.00 $15.00 $15.00 $15.00 5
2022-02-17 $15.00 $15.00 $15.00 $15.00 $15.00 1
2022-02-16 $15.00 $15.00 $15.00 $15.00 $15.00 11
2022-02-15 $15.00 $15.00 $15.00 $15.00 $15.00 6
2022-02-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-02-11 $15.00 $15.00 $15.00 $15.00 $15.00 10
2022-02-10 $15.00 $15.00 $15.00 $15.00 $15.00 20
2022-02-09 $15.00 $15.00 $15.00 $15.00 $15.00 3
2022-02-08 $15.00 $15.00 $15.00 $15.00 $15.00 710
2022-02-07 $13.60 $13.60 $13.60 $13.60 $13.60 10
2022-02-04 $13.60 $13.60 $13.60 $13.60 $13.60 120
2022-02-03 $12.31 $12.31 $12.31 $12.31 $12.31 10
2022-02-02 $12.31 $12.31 $12.31 $12.31 $12.31 0
2022-02-01 $12.31 $12.31 $12.31 $12.31 $12.31 2
2022-01-31 $12.31 $12.31 $12.31 $12.31 $12.31 64
2022-01-28 $11.98 $12.31 $11.98 $12.31 $12.31 478
2022-01-27 $12.31 $12.31 $12.31 $12.31 $12.31 115
2022-01-26 $12.98 $12.98 $12.98 $12.98 $12.98 100
2022-01-25 $13.63 $13.63 $13.63 $13.63 $13.63 0
2022-01-24 $13.63 $13.63 $13.63 $13.63 $13.63 630
2022-01-21 $13.87 $13.87 $13.87 $13.87 $13.87 5
2022-01-20 $13.87 $13.87 $13.87 $13.87 $13.87 0
2022-01-19 $14.00 $14.00 $14.00 $14.00 $14.00 14
2022-01-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-01-14 $14.00 $14.00 $14.00 $14.00 $14.00 14
2022-01-13 $14.16 $14.16 $14.00 $14.00 $14.00 279
2022-01-12 $14.41 $14.41 $14.41 $14.41 $14.41 550
2022-01-11 $14.56 $14.56 $14.56 $14.56 $14.56 175
2022-01-10 $14.15 $14.15 $14.15 $14.15 $14.15 40
2022-01-07 $14.15 $14.15 $14.15 $14.15 $14.15 0
2022-01-06 $15.00 $15.00 $14.15 $14.15 $14.15 1,425
2022-01-05 $15.01 $15.01 $15.00 $15.00 $15.00 1,010
2022-01-04 $15.60 $15.60 $15.60 $15.60 $15.60 10
2022-01-03 $15.60 $15.60 $15.60 $15.60 $15.60 206
2021-12-31 $15.64 $15.64 $15.64 $15.64 $15.64 132
2021-12-30 $16.25 $16.25 $15.64 $15.64 $15.64 577
2021-12-29 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-12-28 $17.03 $17.03 $17.03 $17.03 $17.03 250
2021-12-27 $16.50 $16.50 $16.50 $16.50 $16.50 200
2021-12-23 $16.24 $16.24 $16.24 $16.24 $16.24 50
2021-12-22 $16.24 $16.24 $16.24 $16.24 $16.24 3
2021-12-21 $16.24 $16.24 $16.24 $16.24 $16.24 1,200
2021-12-20 $17.05 $17.05 $17.05 $17.05 $17.05 0
2021-12-17 $17.05 $17.05 $17.05 $17.05 $17.05 1,025
2021-12-16 $17.46 $17.46 $17.46 $17.46 $17.46 203
2021-12-15 $17.70 $17.70 $16.71 $16.71 $16.71 1,461
2021-12-14 $17.67 $17.67 $17.67 $17.67 $17.67 0
2021-12-13 $17.67 $17.67 $17.67 $17.67 $17.67 659
2021-12-10 $18.22 $18.22 $18.22 $18.22 $18.22 6
2021-12-09 $18.22 $18.22 $18.22 $18.22 $18.22 500
2021-12-08 $16.92 $16.92 $16.92 $16.92 $16.92 0
2021-12-07 $16.92 $16.92 $16.92 $16.92 $16.92 54
2021-12-06 $16.92 $16.92 $16.92 $16.92 $16.92 2
2021-12-03 $16.81 $16.92 $16.81 $16.92 $16.92 1,211
2021-12-02 $16.90 $16.90 $16.90 $16.90 $16.90 139
2021-12-01 $15.90 $17.08 $15.90 $16.90 $16.90 870
2021-11-30 $16.59 $16.59 $16.59 $16.59 $16.59 291
2021-11-29 $19.29 $19.29 $19.29 $19.29 $19.29 63
2021-11-26 $19.29 $19.29 $19.29 $19.29 $19.29 1
2021-11-24 $19.29 $19.29 $19.29 $19.29 $19.29 13
2021-11-23 $18.37 $19.29 $18.37 $19.29 $19.29 1,301
2021-11-22 $18.10 $18.10 $18.10 $18.10 $18.10 94
2021-11-19 $20.31 $20.31 $18.10 $18.10 $18.10 812
2021-11-18 $22.00 $22.00 $22.00 $22.00 $22.00 85
2021-11-17 $22.00 $22.00 $22.00 $22.00 $22.00 35
2021-11-16 $22.00 $22.00 $22.00 $22.00 $22.00 54
2021-11-15 $22.59 $22.59 $22.00 $22.00 $22.00 487
2021-11-12 $22.61 $22.61 $22.61 $22.61 $22.61 48
2021-11-11 $22.61 $22.61 $22.61 $22.61 $22.61 177
2021-11-10 $26.74 $26.74 $26.74 $26.74 $26.74 96
2021-11-09 $25.00 $26.74 $25.00 $26.74 $26.74 1,776
2021-11-08 $24.50 $24.50 $24.50 $24.50 $24.50 549
2021-11-05 $21.47 $21.47 $21.47 $21.47 $21.47 175
2021-11-04 $23.68 $24.55 $23.68 $24.55 $24.55 778
2021-11-03 $24.31 $24.64 $24.15 $24.64 $24.64 2,150
2021-11-02 $21.60 $21.60 $21.60 $21.60 $21.60 213
2021-11-01 $21.60 $21.60 $21.60 $21.60 $21.60 213
2021-10-29 $20.90 $20.90 $20.90 $20.90 $20.90 166
2021-10-28 $22.00 $22.00 $22.00 $22.00 $22.00 210
2021-10-27 $21.50 $21.50 $21.50 $21.50 $21.50 7
2021-10-26 $21.50 $21.50 $21.50 $21.50 $21.50 3
2021-10-25 $21.50 $21.50 $21.50 $21.50 $21.50 109
2021-10-22 $22.00 $22.00 $21.50 $21.50 $21.50 334
2021-10-21 $22.00 $22.00 $22.00 $22.00 $22.00 437
2021-10-20 $23.40 $23.40 $23.35 $23.35 $23.35 1,121
2021-10-19 $23.12 $23.12 $22.00 $22.00 $22.00 292
2021-10-18 $23.40 $23.40 $23.40 $23.40 $23.40 199
2021-10-15 $23.47 $23.47 $23.47 $23.47 $23.47 256
2021-10-14 $22.04 $22.04 $22.04 $22.04 $22.04 116
2021-10-13 $22.20 $22.20 $22.20 $22.20 $22.20 60
2021-10-12 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-10-11 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-10-08 $22.20 $22.20 $22.20 $22.20 $22.20 29
2021-10-07 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-10-06 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-10-05 $22.20 $22.20 $22.20 $22.20 $22.20 218
2021-10-04 $21.05 $21.05 $21.05 $21.05 $21.05 15
2021-10-01 $21.05 $21.05 $21.05 $21.05 $21.05 62
2021-09-30 $21.05 $21.05 $21.05 $21.05 $21.05 0
2021-09-29 $21.05 $21.05 $21.05 $21.05 $21.05 2
2021-09-28 $21.05 $21.05 $21.05 $21.05 $21.05 420
2021-09-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-09-24 $22.00 $22.00 $22.00 $22.00 $22.00 191
2021-09-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-22 $20.00 $20.00 $20.00 $20.00 $20.00 12
2021-09-21 $20.00 $20.00 $20.00 $20.00 $20.00 323
2021-09-20 $21.00 $21.00 $21.00 $21.00 $21.00 57
2021-09-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-09-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-09-15 $21.00 $21.00 $21.00 $21.00 $21.00 240
2021-09-14 $21.46 $21.46 $21.46 $21.46 $21.46 247
2021-09-13 $17.00 $17.00 $17.00 $17.00 $17.00 30
2021-09-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-09 $17.00 $17.00 $17.00 $17.00 $17.00 108
2021-09-08 $17.00 $17.00 $17.00 $17.00 $17.00 10
2021-09-07 $17.00 $17.00 $17.00 $17.00 $17.00 97
2021-09-03 $17.00 $17.00 $17.00 $17.00 $17.00 60
2021-09-02 $20.50 $20.50 $17.00 $17.00 $17.00 329
2021-09-01 $20.50 $20.50 $20.50 $20.50 $20.50 25
2021-08-31 $20.50 $20.50 $20.50 $20.50 $20.50 70
2021-08-30 $20.50 $20.50 $20.50 $20.50 $20.50 125
2021-08-27 $17.25 $17.25 $17.25 $17.25 $17.25 36
2021-08-26 $17.25 $17.25 $17.25 $17.25 $17.25 196
2021-08-25 $18.75 $19.75 $18.75 $19.75 $19.75 745
2021-08-24 $18.80 $18.80 $18.80 $18.80 $18.80 500
2021-08-23 $17.20 $17.20 $17.20 $17.20 $17.20 173
2021-08-20 $17.20 $17.20 $17.20 $17.20 $17.20 105
2021-08-19 $17.20 $17.20 $17.20 $17.20 $17.20 102
2021-08-18 $19.00 $19.00 $19.00 $19.00 $19.00 10
2021-08-17 $19.00 $19.00 $19.00 $19.00 $19.00 18
2021-08-16 $19.00 $19.00 $19.00 $19.00 $19.00 57
2021-08-13 $19.00 $19.00 $19.00 $19.00 $19.00 540
2021-08-12 $17.75 $22.00 $17.75 $18.00 $18.00 1,505
2021-08-11 $17.63 $17.63 $17.63 $17.63 $17.63 27
2021-08-10 $17.63 $17.63 $17.63 $17.63 $17.63 13
2021-08-09 $17.63 $17.63 $17.63 $17.63 $17.63 134
2021-08-06 $17.63 $17.63 $17.63 $17.63 $17.63 140
2021-08-05 $17.11 $17.11 $17.11 $17.11 $17.11 170
2021-08-04 $17.10 $17.11 $17.10 $17.11 $17.11 345
2021-08-03 $17.50 $17.50 $17.10 $17.10 $17.10 662
2021-08-02 $18.00 $18.00 $18.00 $18.00 $18.00 63
2021-07-30 $18.00 $18.00 $18.00 $18.00 $18.00 5
2021-07-29 $22.00 $22.00 $22.00 $22.00 $22.00 320
2021-07-28 $22.00 $22.00 $17.11 $22.00 $22.00 320
2021-07-27 $18.80 $18.80 $17.20 $17.20 $17.20 793
2021-07-26 $19.70 $19.70 $19.70 $19.70 $19.70 103
2021-07-23 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-22 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-07-21 $19.50 $19.50 $19.50 $19.50 $19.50 1,479
2021-07-20 $19.80 $19.80 $19.80 $19.80 $19.80 35
2021-07-19 $19.80 $19.80 $19.80 $19.80 $19.80 100
2021-07-16 $19.55 $19.55 $19.55 $19.55 $19.55 31
2021-07-15 $19.50 $19.55 $19.50 $19.55 $19.55 368
2021-07-14 $20.00 $20.00 $20.00 $20.00 $20.00 269
2021-07-13 $20.00 $20.00 $20.00 $20.00 $20.00 210
2021-07-12 $22.25 $22.25 $22.25 $22.25 $22.25 24
2021-07-09 $22.25 $22.25 $22.25 $22.25 $22.25 109
2021-07-08 $22.25 $22.25 $22.25 $22.25 $22.25 70
2021-07-07 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-07-06 $22.25 $22.25 $22.25 $22.25 $22.25 1,614
2021-07-02 $20.85 $20.85 $20.85 $20.85 $20.85 6
2021-07-01 $20.85 $20.85 $20.85 $20.85 $20.85 3
2021-06-30 $20.85 $20.85 $20.85 $20.85 $20.85 13
2021-06-29 $20.85 $20.85 $20.85 $20.85 $20.85 0
2021-06-28 $21.00 $21.00 $20.85 $20.85 $20.85 301
2021-06-25 $21.00 $21.00 $21.00 $21.00 $21.00 105
2021-06-24 $21.00 $21.00 $21.00 $21.00 $21.00 536
2021-06-23 $21.77 $21.77 $21.77 $21.77 $21.77 475
2021-06-22 $21.15 $21.15 $21.15 $21.15 $21.15 100
2021-06-21 $20.14 $20.14 $20.14 $20.14 $20.14 76
2021-06-18 $20.14 $20.14 $20.14 $20.14 $20.14 240
2021-06-17 $17.13 $17.13 $17.13 $17.13 $17.13 91
2021-06-16 $21.30 $21.30 $17.13 $17.13 $17.13 1,024
2021-06-15 $23.15 $23.15 $23.15 $23.15 $23.15 105
2021-06-14 $23.15 $23.15 $23.15 $23.15 $23.15 125
2021-06-11 $23.15 $23.15 $17.50 $23.15 $23.15 317
2021-06-10 $25.00 $25.00 $25.00 $25.00 $25.00 125
2021-06-09 $25.82 $25.82 $18.00 $25.00 $25.00 760
2021-06-08 $19.50 $19.50 $19.50 $19.50 $19.50 256
2021-06-07 $17.50 $23.00 $17.50 $17.50 $17.50 929
2021-06-04 $17.00 $17.02 $17.00 $17.02 $17.02 669
2021-06-03 $24.60 $24.60 $24.60 $24.60 $24.60 281
2021-06-02 $28.00 $28.00 $22.00 $22.00 $22.00 657
2021-06-01 $23.00 $23.00 $23.00 $23.00 $23.00 311
2021-05-28 $21.55 $21.55 $21.55 $21.55 $21.55 580
2021-05-27 $21.55 $21.55 $21.55 $21.55 $21.55 15
2021-05-26 $21.55 $21.55 $21.55 $21.55 $21.55 154
2021-05-25 $21.17 $21.17 $21.17 $21.17 $21.17 100
2021-05-24 $21.30 $24.65 $21.30 $21.30 $21.30 400
2021-05-21 $20.75 $21.25 $20.75 $21.25 $21.25 767
2021-05-20 $20.00 $20.71 $20.00 $20.71 $20.71 652
2021-05-19 $20.00 $20.00 $20.00 $20.00 $20.00 642
2021-05-18 $19.80 $20.00 $18.49 $18.49 $18.49 2,714
2021-05-17 $17.00 $17.00 $17.00 $17.00 $17.00 744
2021-05-14 $18.10 $18.10 $16.39 $16.80 $16.80 727
2021-05-13 $18.10 $18.10 $18.10 $18.10 $18.10 91
2021-05-12 $18.10 $18.10 $18.10 $18.10 $18.10 77
2021-05-11 $18.10 $18.10 $18.10 $18.10 $18.10 48
2021-05-10 $18.10 $18.10 $18.10 $18.10 $18.10 585
2021-05-07 $18.00 $18.00 $18.00 $18.00 $18.00 1,060
2021-05-06 $18.00 $18.00 $18.00 $18.00 $18.00 50
2021-05-05 $18.00 $18.00 $18.00 $18.00 $18.00 132
2021-05-04 $18.00 $18.00 $18.00 $18.00 $18.00 70
2021-05-03 $18.00 $18.00 $18.00 $18.00 $18.00 67
2021-04-30 $18.00 $18.00 $18.00 $18.00 $18.00 228
2021-04-29 $18.75 $18.75 $18.75 $18.75 $18.75 113
2021-04-28 $18.80 $18.80 $18.80 $18.80 $18.80 206
2021-04-27 $18.99 $20.00 $18.90 $18.90 $18.90 701
2021-04-26 $17.90 $17.90 $17.90 $17.90 $17.90 343
2021-04-23 $17.00 $17.00 $16.00 $16.00 $16.00 674
2021-04-22 $17.00 $17.00 $17.00 $17.00 $17.00 191
2021-04-21 $17.00 $17.00 $17.00 $17.00 $17.00 14
2021-04-20 $17.00 $19.00 $17.00 $17.00 $17.00 1,060
2021-04-19 $17.45 $17.45 $17.45 $17.45 $17.45 53
2021-04-16 $15.60 $18.55 $15.60 $17.45 $17.45 2,369
2021-04-15 $19.00 $19.00 $19.00 $19.00 $19.00 339
2021-04-14 $18.20 $18.20 $16.00 $16.00 $16.00 952
2021-04-13 $17.40 $17.40 $17.40 $17.40 $17.40 9
2021-04-12 $17.40 $17.40 $17.40 $17.40 $17.40 661
2021-04-09 $17.40 $17.40 $17.40 $17.40 $17.40 443
2021-04-08 $11.53 $19.00 $11.53 $19.00 $19.00 1,893
2021-04-07 $16.00 $16.00 $16.00 $16.00 $16.00 203
2021-04-06 $16.80 $17.50 $16.80 $17.50 $17.50 724
2021-04-05 $16.50 $16.50 $16.50 $16.50 $16.50 109
2021-04-01 $16.50 $16.50 $16.50 $16.50 $16.50 85
2021-03-31 $16.50 $18.10 $16.50 $16.50 $16.50 710
2021-03-30 $16.50 $16.90 $16.50 $16.50 $16.50 660
2021-03-29 $17.60 $17.60 $17.60 $17.60 $17.60 1,034
2021-03-26 $17.60 $17.60 $11.52 $17.60 $17.60 800
2021-03-25 $17.20 $17.20 $17.20 $17.20 $17.20 119
2021-03-24 $17.51 $17.51 $17.20 $17.20 $17.20 426
2021-03-23 $20.00 $20.00 $17.50 $17.50 $17.50 1,841
2021-03-22 $19.20 $19.20 $19.20 $19.20 $19.20 726
2021-03-19 $19.20 $19.20 $19.20 $19.20 $19.20 440
2021-03-18 $18.61 $19.37 $18.61 $19.20 $19.20 705
2021-03-17 $19.00 $19.00 $17.57 $17.57 $17.57 1,575
2021-03-16 $17.55 $17.55 $17.55 $17.55 $17.55 15
2021-03-15 $18.45 $18.45 $17.55 $17.55 $17.55 340
2021-03-12 $18.60 $18.60 $18.00 $18.00 $18.00 1,760
2021-03-11 $18.50 $18.50 $18.50 $18.50 $18.50 258
2021-03-10 $20.75 $22.00 $18.18 $18.46 $18.46 2,205
2021-03-09 $18.70 $20.75 $18.18 $20.75 $20.75 4,039
2021-03-08 $19.00 $19.00 $18.66 $18.66 $18.66 830
2021-03-05 $19.00 $19.00 $19.00 $19.00 $19.00 371
2021-03-04 $21.00 $21.00 $19.00 $19.73 $19.73 1,125
2021-03-03 $21.00 $21.00 $20.75 $20.75 $20.75 403
2021-03-02 $22.00 $22.00 $22.00 $22.00 $22.00 405
2021-03-01 $26.00 $28.00 $22.00 $22.00 $22.00 2,567
2021-02-26 $25.00 $25.00 $18.00 $24.00 $24.00 1,652
2021-02-25 $22.00 $24.00 $22.00 $22.00 $22.00 4,229
2021-02-24 $23.00 $24.00 $18.66 $22.00 $22.00 4,200
2021-02-23 $21.50 $22.44 $17.50 $17.55 $17.55 1,095
2021-02-22 $22.50 $22.50 $21.54 $21.55 $21.55 1,752
2021-02-19 $21.90 $23.00 $21.90 $21.90 $21.90 1,336
2021-02-18 $23.97 $23.97 $23.00 $23.00 $23.00 1,464
2021-02-17 $21.88 $22.10 $21.00 $22.10 $22.10 1,518
2021-02-16 $21.25 $23.97 $21.00 $21.21 $21.21 3,768
2021-02-12 $24.00 $24.08 $21.00 $21.00 $21.00 4,556
2021-02-11 $22.00 $22.00 $21.00 $21.30 $21.30 4,386
2021-02-10 $21.99 $21.99 $19.90 $19.90 $19.90 13,187
2021-02-09 $19.87 $22.00 $19.50 $19.90 $19.90 12,187
2021-02-08 $19.95 $22.00 $19.20 $22.00 $22.00 2,553
2021-02-05 $18.00 $19.00 $18.00 $19.00 $19.00 714
2021-02-04 $18.00 $18.10 $17.50 $18.10 $18.10 2,339
2021-02-03 $17.50 $18.00 $17.50 $18.00 $18.00 999
2021-02-02 $17.54 $17.54 $17.54 $17.54 $17.54 492
2021-02-01 $17.35 $17.35 $14.00 $16.50 $16.50 4,181
2021-01-29 $17.75 $17.75 $13.76 $16.50 $16.50 3,835
2021-01-28 $16.52 $17.95 $16.52 $17.75 $17.75 3,129
2021-01-27 $16.00 $16.50 $13.75 $15.50 $15.50 4,531
2021-01-26 $16.10 $16.10 $13.75 $13.75 $13.75 2,339
2021-01-25 $15.55 $17.25 $13.50 $16.50 $16.50 3,818
2021-01-22 $14.70 $16.00 $13.01 $15.50 $15.50 3,564
2021-01-21 $14.90 $16.00 $14.70 $14.70 $14.70 2,912
2021-01-20 $13.56 $16.00 $13.55 $14.50 $14.50 3,129
2021-01-19 $13.70 $14.09 $13.16 $13.55 $13.55 2,143
2021-01-15 $13.00 $14.29 $13.00 $14.29 $14.29 3,911
2021-01-14 $13.00 $13.90 $13.00 $13.50 $13.50 2,310
2021-01-13 $13.00 $13.95 $13.00 $13.20 $13.20 1,981
2021-01-12 $13.99 $13.99 $13.00 $13.39 $13.39 2,116
2021-01-11 $12.50 $13.97 $12.50 $13.95 $13.95 9,234
2021-01-08 $13.01 $16.00 $13.01 $14.00 $14.00 10,063
2021-01-07 $14.00 $16.50 $13.30 $13.85 $13.85 14,082
2021-01-06 $14.50 $16.50 $13.40 $13.41 $13.41 1,609
2021-01-05 $14.00 $14.00 $13.51 $13.51 $13.51 1,449
2021-01-04 $13.20 $13.80 $12.55 $12.72 $12.72 3,801
2020-12-31 $12.60 $13.50 $12.60 $13.50 $13.50 3,001
2020-12-30 $13.50 $13.85 $12.10 $12.50 $12.50 3,867
2020-12-29 $13.25 $13.75 $12.01 $13.50 $13.50 2,017
2020-12-28 $12.20 $13.20 $12.01 $13.20 $13.20 5,357
2020-12-24 $12.40 $13.50 $12.20 $13.00 $13.00 9,648
2020-12-23 $12.20 $12.80 $12.20 $12.40 $12.40 6,540
2020-12-22 $12.80 $12.95 $11.52 $12.80 $12.80 13,532
2020-12-21 $12.80 $13.60 $12.00 $12.90 $12.90 41,416
2020-12-18 $12.55 $13.00 $12.50 $13.00 $13.00 7,403
2020-12-17 $12.50 $12.50 $12.50 $12.50 $12.50 331
2020-12-16 $13.00 $13.00 $13.00 $13.00 $13.00 419
2020-12-15 $13.00 $13.00 $12.00 $13.00 $13.00 2,394
2020-12-14 $13.00 $13.80 $13.00 $13.10 $13.10 5,508
2020-12-11 $12.90 $13.40 $12.90 $13.40 $13.40 1,338
2020-12-10 $13.35 $13.36 $12.85 $12.90 $12.90 6,076
2020-12-09 $14.00 $14.00 $13.35 $13.55 $13.55 8,416
2020-12-08 $13.25 $13.35 $13.25 $13.35 $13.35 324
2020-12-07 $12.99 $12.99 $12.85 $12.85 $12.85 504
2020-12-04 $13.30 $13.30 $13.20 $13.20 $13.20 1,455
2020-12-03 $12.01 $12.01 $12.01 $12.01 $12.01 205
2020-12-02 $12.00 $12.00 $12.00 $12.00 $12.00 285
2020-12-01 $12.00 $12.00 $12.00 $12.00 $12.00 104
2020-11-30 $12.10 $12.10 $11.90 $11.90 $11.90 2,685
2020-11-27 $13.00 $13.00 $12.10 $12.10 $12.10 1,223
2020-11-25 $11.98 $12.40 $11.98 $12.30 $12.30 4,240
2020-11-24 $11.75 $11.75 $11.75 $11.75 $11.75 656
2020-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 320
2020-11-20 $13.09 $13.10 $11.75 $11.95 $11.95 2,727
2020-11-19 $12.00 $12.00 $11.00 $11.50 $11.50 1,360
2020-11-18 $11.50 $11.60 $11.50 $11.60 $11.60 444
2020-11-17 $12.50 $12.50 $10.00 $10.00 $10.00 486
2020-11-16 $13.50 $13.50 $11.35 $11.35 $11.35 894
2020-11-13 $11.00 $11.00 $11.00 $11.00 $11.00 38
2020-11-12 $10.76 $11.00 $10.76 $11.00 $11.00 662
2020-11-11 $10.75 $10.75 $10.75 $10.75 $10.75 1
2020-11-10 $10.75 $10.75 $10.75 $10.75 $10.75 73
2020-11-09 $13.00 $13.50 $10.55 $10.75 $10.75 4,760
2020-11-06 $13.50 $13.50 $12.00 $12.00 $12.00 1,361
2020-11-05 $13.50 $13.50 $12.30 $12.30 $12.30 2,290
2020-11-04 $12.30 $12.30 $12.30 $12.30 $12.30 498
2020-11-03 $12.30 $12.30 $12.30 $12.30 $12.30 1,125
2020-11-02 $11.10 $11.10 $11.10 $11.10 $11.10 684
2020-10-30 $11.45 $11.45 $11.45 $11.45 $11.45 59
2020-10-29 $11.80 $11.80 $11.45 $11.45 $11.45 1,488
2020-10-28 $12.00 $12.00 $11.90 $11.90 $11.90 2,339
2020-10-27 $13.00 $13.00 $12.00 $12.85 $12.85 673
2020-10-26 $12.30 $13.06 $11.95 $13.06 $13.06 1,714
2020-10-23 $13.52 $13.55 $13.52 $13.55 $13.55 660
2020-10-22 $12.99 $12.99 $12.25 $12.81 $12.81 835
2020-10-21 $13.06 $13.50 $13.00 $13.50 $13.50 1,576
2020-10-20 $12.00 $12.00 $12.00 $12.00 $12.00 219
2020-10-19 $12.70 $12.70 $12.00 $12.00 $12.00 3,150
2020-10-16 $13.00 $13.50 $12.50 $12.70 $12.70 1,763
2020-10-15 $13.20 $13.70 $13.00 $13.00 $13.00 1,759
2020-10-14 $13.44 $13.70 $13.44 $13.70 $13.70 1,005
2020-10-13 $13.70 $13.70 $13.44 $13.44 $13.44 957
2020-10-12 $13.69 $13.69 $13.60 $13.69 $13.69 2,368
2020-10-09 $14.00 $14.00 $13.45 $13.45 $13.45 2,203
2020-10-08 $12.96 $12.96 $12.96 $12.96 $12.96 7
2020-10-07 $12.96 $12.96 $12.96 $12.96 $12.96 9
2020-10-06 $12.96 $12.96 $12.96 $12.96 $12.96 100
2020-10-05 $12.99 $12.99 $12.96 $12.96 $12.96 620
2020-10-02 $12.90 $13.00 $12.90 $13.00 $13.00 1,816
2020-10-01 $13.01 $13.09 $13.01 $13.09 $13.09 313
2020-09-30 $13.00 $13.00 $13.00 $13.00 $13.00 306
2020-09-29 $12.90 $12.90 $12.90 $12.90 $12.90 1,072
2020-09-28 $11.00 $11.00 $11.00 $11.00 $11.00 70
2020-09-25 $11.00 $11.00 $11.00 $11.00 $11.00 45
2020-09-24 $12.65 $12.75 $11.00 $11.00 $11.00 2,349
2020-09-23 $13.75 $13.75 $13.75 $13.75 $13.75 87
2020-09-22 $13.75 $13.75 $13.75 $13.75 $13.75 505
2020-09-21 $11.00 $11.00 $11.00 $11.00 $11.00 372
2020-09-18 $13.98 $13.98 $13.98 $13.98 $13.98 1,874

Open Door Inc (OPNDF) News Headlines

Recent Open Door Inc (OPNDF) News
Similar Companies to Open Door Inc (OPNDF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.