Invesco Discovery Fund USD Class A (OPOCX) Stock

Data as of Aug. 21, 2025

$100.96 ($0.58) 0.58%

Invesco Discovery Fund USD Class A - Daily Information

Click for more stock information on Invesco Discovery Fund USD Class A.

Daily Information	Data
Date	Aug. 21, 2025
Open	$100.96
Previous Close	$100.96
High	$100.96
Low	$100.96
Adjusted Open	$100.96
Previous Adjusted Close	$100.96
Adjusted High	$100.96
Adjusted Low	$100.96

About Invesco Discovery Fund USD Class A (OPOCX)

Oppenheimer Discovery Fd Cl A

Invest in Invesco Discovery Fund USD Class A (OPOCX)

Diversify your asset portfolio by buying gold.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Invesco Discovery Fund USD Class A (OPOCX)

Date	Open	High	Low	Close	Adj.Close
2025-08-18	$100.96	$100.96	$100.96	$100.96	$100.96
2025-08-15	$100.38	$100.38	$100.38	$100.38	$100.38
2025-08-14	$101.10	$101.10	$101.10	$101.10	$101.10
2025-08-13	$102.09	$102.09	$102.09	$102.09	$102.09
2025-08-12	$101.50	$101.50	$101.50	$101.50	$101.50
2025-08-11	$98.95	$98.95	$98.95	$98.95	$98.95
2025-08-08	$98.93	$98.93	$98.93	$98.93	$98.93
2025-08-07	$99.53	$99.53	$99.53	$99.53	$99.53
2025-08-06	$99.73	$99.73	$99.73	$99.73	$99.73
2025-08-05	$100.09	$100.09	$100.09	$100.09	$100.09
2025-08-04	$100.25	$100.25	$100.25	$100.25	$100.25
2025-08-01	$98.57	$98.57	$98.57	$98.57	$98.57
2025-07-31	$100.01	$100.01	$100.01	$100.01	$100.01
2025-07-30	$101.45	$101.45	$101.45	$101.45	$101.45
2025-07-29	$100.54	$100.54	$100.54	$100.54	$100.54
2025-07-28	$99.81	$99.81	$99.81	$99.81	$99.81
2025-07-25	$99.85	$99.85	$99.85	$99.85	$99.85
2025-07-24	$98.90	$98.90	$98.90	$98.90	$98.90
2025-07-23	$99.83	$99.83	$99.83	$99.83	$99.83
2025-07-22	$98.67	$98.67	$98.67	$98.67	$98.67
2025-07-21	$99.34	$99.34	$99.34	$99.34	$99.34
2025-07-18	$100.18	$100.18	$100.18	$100.18	$100.18
2025-07-17	$100.39	$100.39	$100.39	$100.39	$100.39
2025-07-16	$98.94	$98.94	$98.94	$98.94	$98.94
2025-07-15	$98.24	$98.24	$98.24	$98.24	$98.24
2025-07-14	$99.40	$99.40	$99.40	$99.40	$99.40
2025-07-11	$98.46	$98.46	$98.46	$98.46	$98.46
2025-07-10	$99.15	$99.15	$99.15	$99.15	$99.15
2025-07-09	$99.55	$99.55	$99.55	$99.55	$99.55
2025-07-08	$98.62	$98.62	$98.62	$98.62	$98.62
2025-07-07	$98.74	$98.74	$98.74	$98.74	$98.74
2025-07-03	$99.60	$99.60	$99.60	$99.60	$99.60
2025-07-02	$98.44	$98.44	$98.44	$98.44	$98.44
2025-07-01	$97.98	$97.98	$97.98	$97.98	$97.98
2025-06-30	$99.27	$99.27	$99.27	$99.27	$99.27
2025-06-27	$99.06	$99.06	$99.06	$99.06	$99.06
2025-06-26	$98.81	$98.81	$98.81	$98.81	$98.81
2025-06-25	$97.14	$97.14	$97.14	$97.14	$97.14
2025-06-24	$98.20	$98.20	$98.20	$98.20	$98.20
2025-06-23	$96.77	$96.77	$96.77	$96.77	$96.77
2025-06-20	$95.27	$95.27	$95.27	$95.27	$95.27
2025-06-18	$95.57	$95.57	$95.57	$95.57	$95.57
2025-06-17	$94.93	$94.93	$94.93	$94.93	$94.93
2025-06-16	$95.47	$95.47	$95.47	$95.47	$95.47
2025-06-13	$94.28	$94.28	$94.28	$94.28	$94.28
2025-06-12	$95.75	$95.75	$95.75	$95.75	$95.75
2025-06-11	$95.87	$95.87	$95.87	$95.87	$95.87
2025-06-10	$95.39	$95.39	$95.39	$95.39	$95.39
2025-06-09	$96.16	$96.16	$96.16	$96.16	$96.16
2025-06-06	$96.03	$96.03	$96.03	$96.03	$96.03
2025-06-05	$94.69	$94.69	$94.69	$94.69	$94.69
2025-06-04	$94.60	$94.60	$94.60	$94.60	$94.60
2025-06-03	$94.37	$94.37	$94.37	$94.37	$94.37
2025-06-02	$93.54	$93.54	$93.54	$93.54	$93.54
2025-05-30	$92.77	$92.77	$92.77	$92.77	$92.77
2025-05-29	$92.62	$92.62	$92.62	$92.62	$92.62
2025-05-28	$92.93	$92.93	$92.93	$92.93	$92.93
2025-05-27	$93.78	$93.78	$93.78	$93.78	$93.78
2025-05-23	$91.87	$91.87	$91.87	$91.87	$91.87
2025-05-22	$91.58	$91.58	$91.58	$91.58	$91.58
2025-05-21	$91.61	$91.61	$91.61	$91.61	$91.61
2025-05-20	$93.73	$93.73	$93.73	$93.73	$93.73
2025-05-19	$93.81	$93.81	$93.81	$93.81	$93.81
2025-05-16	$93.96	$93.96	$93.96	$93.96	$93.96
2025-05-15	$92.97	$92.97	$92.97	$92.97	$92.97
2025-05-14	$92.92	$92.92	$92.92	$92.92	$92.92
2025-05-13	$93.00	$93.00	$93.00	$93.00	$93.00
2025-05-12	$92.16	$92.16	$92.16	$92.16	$92.16
2025-05-09	$89.50	$89.50	$89.50	$89.50	$89.50
2025-05-08	$89.93	$89.93	$89.93	$89.93	$89.93
2025-05-07	$88.81	$88.81	$88.81	$88.81	$88.81
2025-05-06	$88.55	$88.55	$88.55	$88.55	$88.55
2025-05-05	$89.42	$89.42	$89.42	$89.42	$89.42
2025-05-02	$89.79	$89.79	$89.79	$89.79	$89.79
2025-05-01	$87.13	$87.13	$87.13	$87.13	$87.13
2025-04-30	$86.20	$86.20	$86.20	$86.20	$86.20
2025-04-29	$86.48	$86.48	$86.48	$86.48	$86.48
2025-04-28	$85.97	$85.97	$85.97	$85.97	$85.97
2025-04-25	$85.88	$85.88	$85.88	$85.88	$85.88
2025-04-24	$85.38	$85.38	$85.38	$85.38	$85.38
2025-04-23	$83.18	$83.18	$83.18	$83.18	$83.18
2025-04-22	$80.97	$80.97	$80.97	$80.97	$80.97
2025-04-21	$78.76	$78.76	$78.76	$78.76	$78.76
2025-04-17	$81.53	$81.53	$81.53	$81.53	$81.53
2025-04-16	$81.28	$81.28	$81.28	$81.28	$81.28
2025-04-15	$82.50	$82.50	$82.50	$82.50	$82.50
2025-04-14	$82.14	$82.14	$82.14	$82.14	$82.14
2025-04-11	$81.27	$81.27	$81.27	$81.27	$81.27
2025-04-10	$80.09	$80.09	$80.09	$80.09	$80.09
2025-04-09	$83.11	$83.11	$83.11	$83.11	$83.11
2025-04-08	$75.49	$75.49	$75.49	$75.49	$75.49
2025-04-07	$76.90	$76.90	$76.90	$76.90	$76.90
2025-04-04	$77.02	$77.02	$77.02	$77.02	$77.02
2025-04-03	$81.30	$81.30	$81.30	$81.30	$81.30
2025-04-02	$87.16	$87.16	$87.16	$87.16	$87.16
2025-04-01	$85.36	$85.36	$85.36	$85.36	$85.36
2025-03-31	$84.70	$84.70	$84.70	$84.70	$84.70
2025-03-28	$85.00	$85.00	$85.00	$85.00	$85.00
2025-03-27	$86.82	$86.82	$86.82	$86.82	$86.82
2025-03-26	$87.81	$87.81	$87.81	$87.81	$87.81
2025-03-25	$89.95	$89.95	$89.95	$89.95	$89.95
2025-03-24	$89.95	$89.95	$89.95	$89.95	$89.95
2025-03-21	$86.95	$86.95	$86.95	$86.95	$86.95
2025-03-20	$87.04	$87.04	$87.04	$87.04	$87.04
2025-03-19	$87.53	$87.53	$87.53	$87.53	$87.53
2025-03-18	$85.58	$85.58	$85.58	$85.58	$85.58
2025-03-17	$86.69	$86.69	$86.69	$86.69	$86.69
2025-03-14	$85.46	$85.46	$85.46	$85.46	$85.46
2025-03-13	$82.94	$82.94	$82.94	$82.94	$82.94
2025-03-12	$84.94	$84.94	$84.94	$84.94	$84.94
2025-03-11	$84.06	$84.06	$84.06	$84.06	$84.06
2025-03-10	$82.70	$82.70	$82.70	$82.70	$82.70
2025-03-07	$86.26	$86.26	$86.26	$86.26	$86.26
2025-03-06	$86.33	$86.33	$86.33	$86.33	$86.33
2025-03-05	$89.43	$89.43	$89.43	$89.43	$89.43
2025-03-04	$87.92	$87.92	$87.92	$87.92	$87.92
2025-03-03	$88.80	$88.80	$88.80	$88.80	$88.80
2025-02-28	$91.81	$91.81	$91.81	$91.81	$91.81
2025-02-27	$90.58	$90.58	$90.58	$90.58	$90.58
2025-02-26	$92.55	$92.55	$92.55	$92.55	$92.55
2025-02-25	$91.66	$91.66	$91.66	$91.66	$91.66
2025-02-24	$92.29	$92.29	$92.29	$92.29	$92.29
2025-02-21	$95.20	$95.20	$95.20	$95.20	$95.20
2025-02-20	$96.49	$96.49	$96.49	$96.49	$96.49
2025-02-19	$98.03	$98.03	$98.03	$98.03	$98.03
2025-02-18	$98.87	$98.87	$98.87	$98.87	$98.87
2025-02-14	$97.58	$97.58	$97.58	$97.58	$97.58
2025-02-13	$97.42	$97.42	$97.42	$97.42	$97.42
2025-02-12	$97.05	$97.05	$97.05	$97.05	$97.05
2025-02-11	$97.50	$97.50	$97.50	$97.50	$97.50
2025-02-10	$99.37	$99.37	$99.37	$99.37	$99.37
2025-02-07	$99.82	$99.82	$99.82	$99.82	$99.82
2025-02-06	$100.88	$100.88	$100.88	$100.88	$100.88
2025-02-05	$101.93	$101.93	$101.93	$101.93	$101.93
2025-02-04	$100.36	$100.36	$100.36	$100.36	$100.36
2025-02-03	$99.33	$99.33	$99.33	$99.33	$99.33
2025-01-31	$100.28	$100.28	$100.28	$100.28	$100.28
2025-01-30	$100.80	$100.80	$100.80	$100.80	$100.80
2025-01-29	$99.24	$99.24	$99.24	$99.24	$99.24
2025-01-28	$99.41	$99.41	$99.41	$99.41	$99.41
2025-01-27	$97.52	$97.52	$97.52	$97.52	$97.52
2025-01-24	$102.59	$102.59	$102.59	$102.59	$102.59
2025-01-23	$103.35	$103.35	$103.35	$103.35	$103.35
2025-01-22	$103.35	$103.35	$103.35	$103.35	$103.35
2025-01-21	$103.40	$103.40	$103.40	$103.40	$103.40
2025-01-17	$101.31	$101.31	$101.31	$101.31	$101.31
2025-01-16	$100.60	$100.60	$100.60	$100.60	$100.60
2025-01-15	$99.57	$99.57	$99.57	$99.57	$99.57
2025-01-14	$97.70	$97.70	$97.70	$97.70	$97.70
2025-01-13	$96.50	$96.50	$96.50	$96.50	$96.50
2025-01-10	$96.50	$96.50	$96.50	$96.50	$96.50
2025-01-08	$97.90	$97.90	$97.90	$97.90	$97.90
2025-01-07	$97.59	$97.59	$97.59	$97.59	$97.59
2025-01-06	$98.84	$98.84	$98.84	$98.84	$98.84
2025-01-03	$98.70	$98.70	$98.70	$98.70	$98.70
2025-01-02	$96.74	$96.74	$96.74	$96.74	$96.74
2024-12-31	$96.42	$96.42	$96.42	$96.42	$96.42
2024-12-30	$96.65	$96.65	$96.65	$96.65	$96.65
2024-12-27	$97.77	$97.77	$97.77	$97.77	$97.77
2024-12-26	$99.31	$99.31	$99.31	$99.31	$99.31
2024-12-24	$98.67	$98.67	$98.67	$98.67	$98.67
2024-12-23	$97.75	$97.75	$97.75	$97.75	$97.75
2024-12-20	$97.94	$97.94	$97.94	$97.94	$97.94
2024-12-19	$97.12	$97.12	$97.12	$97.12	$97.12
2024-12-18	$96.77	$96.77	$96.77	$96.77	$96.77
2024-12-17	$101.17	$101.17	$101.17	$101.17	$101.17
2024-12-16	$102.51	$102.51	$102.51	$102.51	$102.51
2024-12-13	$108.24	$108.24	$108.24	$108.24	$101.68
2024-12-12	$108.73	$108.73	$108.73	$108.73	$108.73
2024-12-11	$109.80	$109.80	$109.80	$109.80	$109.80
2024-12-10	$108.41	$108.41	$108.41	$108.41	$108.41
2024-12-09	$109.20	$109.20	$109.20	$109.20	$109.20
2024-12-06	$111.53	$111.53	$111.53	$111.53	$111.53
2024-12-05	$111.14	$111.14	$111.14	$111.14	$111.14
2024-12-04	$112.61	$112.61	$112.61	$112.61	$112.61
2024-12-03	$111.61	$111.61	$111.61	$111.61	$111.61
2024-12-02	$111.25	$111.25	$111.25	$111.25	$111.25
2024-11-29	$111.69	$111.69	$111.69	$111.69	$111.69
2024-11-27	$111.19	$111.19	$111.19	$111.19	$111.19
2024-11-26	$112.51	$112.51	$112.51	$112.51	$112.51
2024-11-25	$112.52	$112.52	$112.52	$112.52	$112.52
2024-11-22	$111.51	$111.51	$111.51	$111.51	$111.51
2024-11-21	$110.13	$110.13	$110.13	$110.13	$110.13
2024-11-20	$107.84	$107.84	$107.84	$107.84	$107.84
2024-11-19	$107.61	$107.61	$107.61	$107.61	$107.61
2024-11-18	$105.46	$105.46	$105.46	$105.46	$105.46
2024-11-15	$105.27	$105.27	$105.27	$105.27	$105.27
2024-11-14	$106.83	$106.83	$106.83	$106.83	$106.83
2024-11-13	$108.74	$108.74	$108.74	$108.74	$108.74
2024-11-12	$109.95	$109.95	$109.95	$109.95	$109.95
2024-11-11	$111.59	$111.59	$111.59	$111.59	$111.59
2024-11-08	$111.02	$111.02	$111.02	$111.02	$111.02
2024-11-07	$109.47	$109.47	$109.47	$109.47	$109.47
2024-11-06	$108.23	$108.23	$108.23	$108.23	$108.23
2024-11-05	$102.95	$102.95	$102.95	$102.95	$102.95
2024-11-04	$100.39	$100.39	$100.39	$100.39	$100.39
2024-11-01	$100.04	$100.04	$100.04	$100.04	$100.04
2024-10-31	$99.37	$99.37	$99.37	$99.37	$99.37
2024-10-30	$101.60	$101.60	$101.60	$101.60	$101.60
2024-10-29	$102.90	$102.90	$102.90	$102.90	$102.90
2024-10-28	$102.47	$102.47	$102.47	$102.47	$102.47
2024-10-25	$101.17	$101.17	$101.17	$101.17	$101.17
2024-10-24	$101.22	$101.22	$101.22	$101.22	$101.22
2024-10-23	$101.00	$101.00	$101.00	$101.00	$101.00
2024-10-22	$101.83	$101.83	$101.83	$101.83	$101.83
2024-10-21	$102.74	$102.74	$102.74	$102.74	$102.74
2024-10-18	$103.34	$103.34	$103.34	$103.34	$103.34
2024-10-17	$103.60	$103.60	$103.60	$103.60	$103.60
2024-10-16	$103.57	$103.57	$103.57	$103.57	$103.57
2024-10-15	$102.90	$102.90	$102.90	$102.90	$102.90
2024-10-14	$103.90	$103.90	$103.90	$103.90	$103.90
2024-10-11	$103.35	$103.35	$103.35	$103.35	$103.35
2024-10-10	$101.50	$101.50	$101.50	$101.50	$101.50
2024-10-09	$101.94	$101.94	$101.94	$101.94	$101.94
2024-10-08	$101.29	$101.29	$101.29	$101.29	$101.29
2024-10-07	$100.43	$100.43	$100.43	$100.43	$100.43
2024-10-04	$101.62	$101.62	$101.62	$101.62	$101.62
2024-10-03	$100.23	$100.23	$100.23	$100.23	$100.23
2024-10-02	$100.63	$100.63	$100.63	$100.63	$100.63
2024-10-01	$100.24	$100.24	$100.24	$100.24	$100.24
2024-09-30	$101.45	$101.45	$101.45	$101.45	$101.45
2024-09-27	$100.99	$100.99	$100.99	$100.99	$100.99
2024-09-26	$101.15	$101.15	$101.15	$101.15	$101.15
2024-09-25	$100.97	$100.97	$100.97	$100.97	$100.97
2024-09-24	$101.41	$101.41	$101.41	$101.41	$101.41
2024-09-23	$101.21	$101.21	$101.21	$101.21	$101.21
2024-09-20	$100.86	$100.86	$100.86	$100.86	$100.86
2024-09-19	$100.93	$100.93	$100.93	$100.93	$100.93
2024-09-18	$98.14	$98.14	$98.14	$98.14	$98.14
2024-09-17	$98.00	$98.00	$98.00	$98.00	$98.00
2024-09-16	$97.25	$97.25	$97.25	$97.25	$97.25
2024-09-13	$97.08	$97.08	$97.08	$97.08	$97.08
2024-09-12	$95.61	$95.61	$95.61	$95.61	$95.61
2024-09-11	$94.43	$94.43	$94.43	$94.43	$94.43
2024-09-10	$92.92	$92.92	$92.92	$92.92	$92.92
2024-09-09	$92.98	$92.98	$92.98	$92.98	$92.98
2024-09-06	$91.97	$91.97	$91.97	$91.97	$91.97
2024-09-05	$94.05	$94.05	$94.05	$94.05	$94.05
2024-09-04	$94.82	$94.82	$94.82	$94.82	$94.82
2024-09-03	$94.60	$94.60	$94.60	$94.60	$94.60
2024-08-30	$98.69	$98.69	$98.69	$98.69	$98.69
2024-08-29	$97.80	$97.80	$97.80	$97.80	$97.80
2024-08-28	$97.49	$97.49	$97.49	$97.49	$97.49
2024-08-27	$98.35	$98.35	$98.35	$98.35	$98.35
2024-08-26	$98.54	$98.54	$98.54	$98.54	$98.54
2024-08-23	$99.18	$99.18	$99.18	$99.18	$99.18
2024-08-22	$96.88	$96.88	$96.88	$96.88	$96.88
2024-08-21	$97.54	$97.54	$97.54	$97.54	$97.54
2024-08-20	$95.88	$95.88	$95.88	$95.88	$95.88
2024-08-19	$96.98	$96.98	$96.98	$96.98	$96.98
2024-08-16	$96.24	$96.24	$96.24	$96.24	$96.24
2024-08-15	$96.33	$96.33	$96.33	$96.33	$96.33
2024-08-14	$94.07	$94.07	$94.07	$94.07	$94.07
2024-08-13	$93.94	$93.94	$93.94	$93.94	$93.94
2024-08-12	$92.56	$92.56	$92.56	$92.56	$92.56
2024-08-09	$93.04	$93.04	$93.04	$93.04	$93.04
2024-08-08	$92.36	$92.36	$92.36	$92.36	$92.36
2024-08-07	$88.89	$88.89	$88.89	$88.89	$88.89
2024-08-06	$90.34	$90.34	$90.34	$90.34	$90.34
2024-08-05	$88.74	$88.74	$88.74	$88.74	$88.74
2024-08-02	$90.76	$90.76	$90.76	$90.76	$90.76
2024-08-01	$94.53	$94.53	$94.53	$94.53	$94.53
2024-07-31	$96.93	$96.93	$96.93	$96.93	$96.93
2024-07-30	$94.82	$94.82	$94.82	$94.82	$94.82
2024-07-29	$95.31	$95.31	$95.31	$95.31	$95.31
2024-07-26	$95.71	$95.71	$95.71	$95.71	$95.71
2024-07-25	$94.40	$94.40	$94.40	$94.40	$94.40
2024-07-24	$94.29	$94.29	$94.29	$94.29	$94.29
2024-07-23	$97.50	$97.50	$97.50	$97.50	$97.50
2024-07-22	$97.01	$97.01	$97.01	$97.01	$97.01
2024-07-19	$95.18	$95.18	$95.18	$95.18	$95.18
2024-07-18	$95.47	$95.47	$95.47	$95.47	$95.47
2024-07-17	$96.80	$96.80	$96.80	$96.80	$96.80
2024-07-16	$100.40	$100.40	$100.40	$100.40	$100.40
2024-07-15	$98.05	$98.05	$98.05	$98.05	$98.05
2024-07-12	$96.78	$96.78	$96.78	$96.78	$96.78
2024-07-11	$96.07	$96.07	$96.07	$96.07	$96.07
2024-07-10	$94.45	$94.45	$94.45	$94.45	$94.45
2024-07-09	$93.77	$93.77	$93.77	$93.77	$93.77
2024-07-08	$94.54	$94.54	$94.54	$94.54	$94.54
2024-07-05	$94.28	$94.28	$94.28	$94.28	$94.28
2024-07-03	$94.32	$94.32	$94.32	$94.32	$94.32
2024-07-02	$93.81	$93.81	$93.81	$93.81	$93.81
2024-07-01	$93.49	$93.49	$93.49	$93.49	$93.49
2024-06-28	$94.39	$94.39	$94.39	$94.39	$94.39
2024-06-27	$94.18	$94.18	$94.18	$94.18	$94.18
2024-06-26	$92.96	$92.96	$92.96	$92.96	$92.96
2024-06-25	$93.11	$93.11	$93.11	$93.11	$93.11
2024-06-24	$92.86	$92.86	$92.86	$92.86	$92.86
2024-06-21	$92.80	$92.80	$92.80	$92.80	$92.80
2024-06-20	$92.66	$92.66	$92.66	$92.66	$92.66
2024-06-18	$93.76	$93.76	$93.76	$93.76	$93.76
2024-06-17	$92.97	$92.97	$92.97	$92.97	$92.97
2024-06-14	$91.74	$91.74	$91.74	$91.74	$91.74
2024-06-13	$93.06	$93.06	$93.06	$93.06	$93.06
2024-06-12	$93.64	$93.64	$93.64	$93.64	$93.64
2024-06-11	$91.67	$91.67	$91.67	$91.67	$91.67
2024-06-10	$92.08	$92.08	$92.08	$92.08	$92.08
2024-06-07	$90.96	$90.96	$90.96	$90.96	$90.96
2024-06-06	$91.85	$91.85	$91.85	$91.85	$91.85
2024-06-05	$92.89	$92.89	$92.89	$92.89	$92.89
2024-06-04	$90.52	$90.52	$90.52	$90.52	$90.52
2024-06-03	$91.88	$91.88	$91.88	$91.88	$91.88
2024-05-31	$92.87	$92.87	$92.87	$92.87	$92.87
2024-05-30	$92.74	$92.74	$92.74	$92.74	$92.74
2024-05-29	$92.59	$92.59	$92.59	$92.59	$92.59
2024-05-28	$93.54	$93.54	$93.54	$93.54	$93.54
2024-05-24	$93.69	$93.69	$93.69	$93.69	$93.69
2024-05-23	$92.52	$92.52	$92.52	$92.52	$92.52
2024-05-22	$93.02	$93.02	$93.02	$93.02	$93.02
2024-05-21	$93.57	$93.57	$93.57	$93.57	$93.57
2024-05-20	$93.80	$93.80	$93.80	$93.80	$93.80
2024-05-17	$93.18	$93.18	$93.18	$93.18	$93.18
2024-05-16	$93.28	$93.28	$93.28	$93.28	$93.28
2024-05-15	$94.71	$94.71	$94.71	$94.71	$94.71
2024-05-14	$93.12	$93.12	$93.12	$93.12	$93.12
2024-05-13	$92.07	$92.07	$92.07	$92.07	$92.07
2024-05-10	$92.71	$92.71	$92.71	$92.71	$92.71
2024-05-09	$93.30	$93.30	$93.30	$93.30	$93.30
2024-05-08	$92.82	$92.82	$92.82	$92.82	$92.82
2024-05-07	$93.86	$93.86	$93.86	$93.86	$93.86
2024-05-06	$93.40	$93.40	$93.40	$93.40	$93.40
2024-05-03	$91.64	$91.64	$91.64	$91.64	$91.64
2024-05-02	$90.96	$90.96	$90.96	$90.96	$90.96
2024-05-01	$89.79	$89.79	$89.79	$89.79	$89.79
2024-04-30	$89.74	$89.74	$89.74	$89.74	$89.74
2024-04-29	$91.69	$91.69	$91.69	$91.69	$91.69
2024-04-26	$91.21	$91.21	$91.21	$91.21	$91.21
2024-04-25	$90.65	$90.65	$90.65	$90.65	$90.65
2024-04-24	$90.35	$90.35	$90.35	$90.35	$90.35
2024-04-23	$90.56	$90.56	$90.56	$90.56	$90.56
2024-04-22	$88.15	$88.15	$88.15	$88.15	$88.15
2024-04-19	$87.24	$87.24	$87.24	$87.24	$87.24
2024-04-18	$87.89	$87.89	$87.89	$87.89	$87.89
2024-04-17	$88.52	$88.52	$88.52	$88.52	$88.52
2024-04-16	$89.78	$89.78	$89.78	$89.78	$89.78
2024-04-15	$89.74	$89.74	$89.74	$89.74	$89.74
2024-04-12	$91.19	$91.19	$91.19	$91.19	$91.19
2024-04-11	$92.93	$92.93	$92.93	$92.93	$92.93
2024-04-10	$92.20	$92.20	$92.20	$92.20	$92.20
2024-04-09	$93.68	$93.68	$93.68	$93.68	$93.68
2024-04-08	$94.08	$94.08	$94.08	$94.08	$94.08
2024-04-05	$93.47	$93.47	$93.47	$93.47	$93.47
2024-04-04	$91.98	$91.98	$91.98	$91.98	$91.98
2024-04-03	$93.04	$93.04	$93.04	$93.04	$93.04
2024-04-02	$92.49	$92.49	$92.49	$92.49	$92.49
2024-04-01	$93.90	$93.90	$93.90	$93.90	$93.90
2024-03-28	$94.48	$94.48	$94.48	$94.48	$94.48
2024-03-27	$94.34	$94.34	$94.34	$94.34	$94.34
2024-03-26	$93.52	$93.52	$93.52	$93.52	$93.52
2024-03-25	$93.48	$93.48	$93.48	$93.48	$93.48
2024-03-22	$93.83	$93.83	$93.83	$93.83	$93.83
2024-03-21	$94.35	$94.35	$94.35	$94.35	$94.35
2024-03-20	$92.82	$92.82	$92.82	$92.82	$92.82
2024-03-19	$91.36	$91.36	$91.36	$91.36	$91.36
2024-03-18	$90.75	$90.75	$90.75	$90.75	$90.75
2024-03-15	$90.68	$90.68	$90.68	$90.68	$90.68
2024-03-14	$90.90	$90.90	$90.90	$90.90	$90.90
2024-03-13	$91.74	$91.74	$91.74	$91.74	$91.74
2024-03-12	$91.90	$91.90	$91.90	$91.90	$91.90
2024-03-11	$91.12	$91.12	$91.12	$91.12	$91.12
2024-03-08	$92.30	$92.30	$92.30	$92.30	$92.30
2024-03-07	$93.51	$93.51	$93.51	$93.51	$93.51
2024-03-06	$92.75	$92.75	$92.75	$92.75	$92.75
2024-03-05	$91.71	$91.71	$91.71	$91.71	$91.71
2024-03-04	$93.63	$93.63	$93.63	$93.63	$93.63
2024-03-01	$93.82	$93.82	$93.82	$93.82	$93.82
2024-02-29	$92.42	$92.42	$92.42	$92.42	$92.42
2024-02-28	$91.83	$91.83	$91.83	$91.83	$91.83
2024-02-27	$92.31	$92.31	$92.31	$92.31	$92.31
2024-02-26	$91.67	$91.67	$91.67	$91.67	$91.67
2024-02-23	$91.00	$91.00	$91.00	$91.00	$91.00
2024-02-22	$90.47	$90.47	$90.47	$90.47	$90.47
2024-02-21	$88.62	$88.62	$88.62	$88.62	$88.62
2024-02-20	$89.06	$89.06	$89.06	$89.06	$89.06
2024-02-16	$90.45	$90.45	$90.45	$90.45	$90.45
2024-02-15	$90.81	$90.81	$90.81	$90.81	$90.81
2024-02-14	$89.11	$89.11	$89.11	$89.11	$89.11
2024-02-13	$86.91	$86.91	$86.91	$86.91	$86.91
2024-02-12	$88.88	$88.88	$88.88	$88.88	$88.88
2024-02-09	$88.77	$88.77	$88.77	$88.77	$88.77
2024-02-08	$87.24	$87.24	$87.24	$87.24	$87.24
2024-02-07	$85.49	$85.49	$85.49	$85.49	$85.49
2024-02-06	$84.66	$84.66	$84.66	$84.66	$84.66
2024-02-05	$84.56	$84.56	$84.56	$84.56	$84.56
2024-02-02	$85.31	$85.31	$85.31	$85.31	$85.31
2024-02-01	$84.77	$84.77	$84.77	$84.77	$84.77
2024-01-31	$83.36	$83.36	$83.36	$83.36	$83.36
2024-01-30	$84.84	$84.84	$84.84	$84.84	$84.84
2024-01-29	$85.29	$85.29	$85.29	$85.29	$85.29
2024-01-26	$83.88	$83.88	$83.88	$83.88	$83.88
2024-01-25	$84.03	$84.03	$84.03	$84.03	$84.03
2024-01-24	$83.77	$83.77	$83.77	$83.77	$83.77
2024-01-23	$84.72	$84.72	$84.72	$84.72	$84.72
2024-01-22	$85.06	$85.06	$85.06	$85.06	$85.06
2024-01-19	$83.74	$83.74	$83.74	$83.74	$83.74
2024-01-18	$82.97	$82.97	$82.97	$82.97	$82.97
2024-01-17	$82.02	$82.02	$82.02	$82.02	$82.02
2024-01-16	$82.52	$82.52	$82.52	$82.52	$82.52
2024-01-12	$82.55	$82.55	$82.55	$82.55	$82.55
2024-01-11	$82.44	$82.44	$82.44	$82.44	$82.44
2024-01-10	$82.48	$82.48	$82.48	$82.48	$82.48
2024-01-09	$81.97	$81.97	$81.97	$81.97	$81.97
2024-01-08	$82.21	$82.21	$82.21	$82.21	$82.21
2024-01-05	$80.04	$80.04	$80.04	$80.04	$80.04
2024-01-04	$79.98	$79.98	$79.98	$79.98	$79.98
2024-01-03	$80.03	$80.03	$80.03	$80.03	$80.03
2024-01-02	$82.36	$82.36	$82.36	$82.36	$82.36
2023-12-29	$83.76	$83.76	$83.76	$83.76	$83.76
2023-12-28	$84.80	$84.80	$84.80	$84.80	$84.80
2023-12-27	$85.03	$85.03	$85.03	$85.03	$85.03
2023-12-26	$84.70	$84.70	$84.70	$84.70	$84.70
2023-12-22	$83.91	$83.91	$83.91	$83.91	$83.91
2023-12-21	$83.32	$83.32	$83.32	$83.32	$83.32
2023-12-20	$81.86	$81.86	$81.86	$81.86	$81.86
2023-12-19	$83.26	$83.26	$83.26	$83.26	$83.26
2023-12-18	$82.12	$82.12	$82.12	$82.12	$82.12
2023-12-15	$81.74	$81.74	$81.74	$81.74	$81.74
2023-12-14	$82.22	$82.22	$82.22	$82.22	$82.22
2023-12-13	$81.03	$81.03	$81.03	$81.03	$81.03
2023-12-12	$79.26	$79.26	$79.26	$79.26	$79.26
2023-12-11	$78.60	$78.60	$78.60	$78.60	$78.60
2023-12-08	$78.14	$78.14	$78.14	$78.14	$78.14
2023-12-07	$77.56	$77.56	$77.56	$77.56	$77.56
2023-12-06	$77.49	$77.49	$77.49	$77.49	$77.49
2023-12-05	$78.23	$78.23	$78.23	$78.23	$78.23
2023-12-04	$79.10	$79.10	$79.10	$79.10	$79.10
2023-12-01	$78.77	$78.77	$78.77	$78.77	$78.77
2023-11-30	$76.99	$76.99	$76.99	$76.99	$76.99
2023-11-29	$76.55	$76.55	$76.55	$76.55	$76.55
2023-11-28	$76.41	$76.41	$76.41	$76.41	$76.41
2023-11-27	$77.16	$77.16	$77.16	$77.16	$77.16
2023-11-24	$77.17	$77.17	$77.17	$77.17	$77.17
2023-11-22	$76.83	$76.83	$76.83	$76.83	$76.83
2023-11-21	$76.23	$76.23	$76.23	$76.23	$76.23
2023-11-20	$76.78	$76.78	$76.78	$76.78	$76.78
2023-11-17	$76.12	$76.12	$76.12	$76.12	$76.12
2023-11-16	$75.58	$75.58	$75.58	$75.58	$75.58
2023-11-15	$76.48	$76.48	$76.48	$76.48	$76.48
2023-11-14	$76.61	$76.61	$76.61	$76.61	$76.61
2023-11-13	$73.69	$73.69	$73.69	$73.69	$73.69
2023-11-10	$73.33	$73.33	$73.33	$73.33	$73.33
2023-11-09	$72.18	$72.18	$72.18	$72.18	$72.18
2023-11-08	$72.75	$72.75	$72.75	$72.75	$72.75
2023-11-07	$73.34	$73.34	$73.34	$73.34	$73.34
2023-11-06	$73.00	$73.00	$73.00	$73.00	$73.00
2023-11-03	$73.43	$73.43	$73.43	$73.43	$73.43
2023-11-02	$71.65	$71.65	$71.65	$71.65	$71.65
2023-11-01	$70.84	$70.84	$70.84	$70.84	$70.84
2023-10-31	$70.28	$70.28	$70.28	$70.28	$70.28
2023-10-30	$69.82	$69.82	$69.82	$69.82	$69.82
2023-10-27	$69.81	$69.81	$69.81	$69.81	$69.81
2023-10-26	$70.13	$70.13	$70.13	$70.13	$70.13
2023-10-25	$70.58	$70.58	$70.58	$70.58	$70.58
2023-10-24	$72.36	$72.36	$72.36	$72.36	$72.36
2023-10-23	$71.55	$71.55	$71.55	$71.55	$71.55
2023-10-20	$71.73	$71.73	$71.73	$71.73	$71.73
2023-10-19	$72.78	$72.78	$72.78	$72.78	$72.78
2023-10-18	$73.87	$73.87	$73.87	$73.87	$73.87
2023-10-17	$75.52	$75.52	$75.52	$75.52	$75.52
2023-10-16	$74.58	$74.58	$74.58	$74.58	$74.58
2023-10-13	$73.52	$73.52	$73.52	$73.52	$73.52
2023-10-12	$74.36	$74.36	$74.36	$74.36	$74.36
2023-10-11	$75.85	$75.85	$75.85	$75.85	$75.85
2023-10-10	$75.96	$75.96	$75.96	$75.96	$75.96
2023-10-09	$74.99	$74.99	$74.99	$74.99	$74.99
2023-10-06	$74.43	$74.43	$74.43	$74.43	$74.43
2023-10-05	$73.22	$73.22	$73.22	$73.22	$73.22
2023-10-04	$73.55	$73.55	$73.55	$73.55	$73.55
2023-10-03	$73.34	$73.34	$73.34	$73.34	$73.34
2023-10-02	$74.94	$74.94	$74.94	$74.94	$74.94
2023-09-29	$75.55	$75.55	$75.55	$75.55	$75.55
2023-09-28	$75.98	$75.98	$75.98	$75.98	$75.98
2023-09-27	$75.05	$75.05	$75.05	$75.05	$75.05
2023-09-26	$74.09	$74.09	$74.09	$74.09	$74.09
2023-09-25	$75.10	$75.10	$75.10	$75.10	$75.10
2023-09-22	$74.65	$74.65	$74.65	$74.65	$74.65
2023-09-21	$74.60	$74.60	$74.60	$74.60	$74.60
2023-09-20	$76.67	$76.67	$76.67	$76.67	$76.67
2023-09-19	$77.58	$77.58	$77.58	$77.58	$77.58
2023-09-18	$78.36	$78.36	$78.36	$78.36	$78.36
2023-09-15	$78.33	$78.33	$78.33	$78.33	$78.33
2023-09-14	$79.24	$79.24	$79.24	$79.24	$79.24
2023-09-13	$78.86	$78.86	$78.86	$78.86	$78.86
2023-09-12	$79.41	$79.41	$79.41	$79.41	$79.41
2023-09-11	$79.84	$79.84	$79.84	$79.84	$79.84
2023-09-08	$79.52	$79.52	$79.52	$79.52	$79.52
2023-09-07	$80.08	$80.08	$80.08	$80.08	$80.08
2023-09-06	$80.64	$80.64	$80.64	$80.64	$80.64
2023-09-05	$80.29	$80.29	$80.29	$80.29	$80.29
2023-09-01	$81.64	$81.64	$81.64	$81.64	$81.64
2023-08-31	$80.68	$80.68	$80.68	$80.68	$80.68
2023-08-30	$80.57	$80.57	$80.57	$80.57	$80.57
2023-08-29	$79.86	$79.86	$79.86	$79.86	$79.86
2023-08-28	$78.21	$78.21	$78.21	$78.21	$78.21
2023-08-25	$77.73	$77.73	$77.73	$77.73	$77.73
2023-08-24	$77.10	$77.10	$77.10	$77.10	$77.10
2023-08-23	$78.62	$78.62	$78.62	$78.62	$78.62
2023-08-22	$77.54	$77.54	$77.54	$77.54	$77.54
2023-08-21	$77.41	$77.41	$77.41	$77.41	$77.41
2023-08-18	$76.89	$76.89	$76.89	$76.89	$76.89
2023-08-17	$76.25	$76.25	$76.25	$76.25	$76.25
2023-08-16	$78.09	$78.09	$78.09	$78.09	$78.09
2023-08-15	$79.01	$79.01	$79.01	$79.01	$79.01
2023-08-14	$79.90	$79.90	$79.90	$79.90	$79.90
2023-08-11	$79.05	$79.05	$79.05	$79.05	$79.05
2023-08-10	$79.10	$79.10	$79.10	$79.10	$79.10
2023-08-09	$79.11	$79.11	$79.11	$79.11	$79.11
2023-08-08	$79.26	$79.26	$79.26	$79.26	$79.26
2023-08-07	$80.52	$80.52	$80.52	$80.52	$80.52
2023-08-04	$80.41	$80.41	$80.41	$80.41	$80.41
2023-08-03	$81.16	$81.16	$81.16	$81.16	$81.16
2023-08-02	$81.16	$81.16	$81.16	$81.16	$81.16
2023-08-01	$82.17	$82.17	$82.17	$82.17	$82.17
2023-07-31	$82.46	$82.46	$82.46	$82.46	$82.46
2023-07-28	$81.83	$81.83	$81.83	$81.83	$81.83
2023-07-27	$80.49	$80.49	$80.49	$80.49	$80.49
2023-07-26	$81.59	$81.59	$81.59	$81.59	$81.59
2023-07-25	$82.00	$82.00	$82.00	$82.00	$82.00
2023-07-24	$81.38	$81.38	$81.38	$81.38	$81.38
2023-07-21	$81.78	$81.78	$81.78	$81.78	$81.78
2023-07-20	$81.77	$81.77	$81.77	$81.77	$81.77
2023-07-19	$82.87	$82.87	$82.87	$82.87	$82.87
2023-07-18	$83.37	$83.37	$83.37	$83.37	$83.37
2023-07-17	$83.00	$83.00	$83.00	$83.00	$83.00
2023-07-14	$82.13	$82.13	$82.13	$82.13	$82.13
2023-07-13	$82.65	$82.65	$82.65	$82.65	$82.65
2023-07-12	$81.98	$81.98	$81.98	$81.98	$81.98
2023-07-11	$81.36	$81.36	$81.36	$81.36	$81.36
2023-07-10	$80.83	$80.83	$80.83	$80.83	$80.83
2023-07-07	$79.18	$79.18	$79.18	$79.18	$79.18
2023-07-06	$78.65	$78.65	$78.65	$78.65	$78.65
2023-07-05	$79.79	$79.79	$79.79	$79.79	$79.79
2023-07-03	$80.75	$80.75	$80.75	$80.75	$80.75
2023-06-30	$81.16	$81.16	$81.16	$81.16	$81.16
2023-06-29	$80.25	$80.25	$80.25	$80.25	$80.25
2023-06-28	$79.51	$79.51	$79.51	$79.51	$79.51
2023-06-27	$79.08	$79.08	$79.08	$79.08	$79.08
2023-06-26	$77.62	$77.62	$77.62	$77.62	$77.62
2023-06-23	$77.42	$77.42	$77.42	$77.42	$77.42
2023-06-22	$78.62	$78.62	$78.62	$78.62	$78.62
2023-06-21	$78.74	$78.74	$78.74	$78.74	$78.74
2023-06-20	$78.55	$78.55	$78.55	$78.55	$78.55
2023-06-16	$78.80	$78.80	$78.80	$78.80	$78.80
2023-06-15	$79.30	$79.30	$79.30	$79.30	$79.30
2023-06-14	$79.01	$79.01	$79.01	$79.01	$79.01
2023-06-13	$79.53	$79.53	$79.53	$79.53	$79.53
2023-06-12	$78.89	$78.89	$78.89	$78.89	$78.89
2023-06-09	$78.17	$78.17	$78.17	$78.17	$78.17
2023-06-08	$78.60	$78.60	$78.60	$78.60	$78.60
2023-06-07	$78.52	$78.52	$78.52	$78.52	$78.52
2023-06-06	$78.02	$78.02	$78.02	$78.02	$78.02
2023-06-05	$76.59	$76.59	$76.59	$76.59	$76.59
2023-06-02	$76.90	$76.90	$76.90	$76.90	$76.90
2023-06-01	$75.08	$75.08	$75.08	$75.08	$75.08
2023-05-31	$74.12	$74.12	$74.12	$74.12	$74.12
2023-05-30	$74.94	$74.94	$74.94	$74.94	$74.94
2023-05-26	$74.93	$74.93	$74.93	$74.93	$74.93
2023-05-25	$74.09	$74.09	$74.09	$74.09	$74.09
2023-05-24	$74.07	$74.07	$74.07	$74.07	$74.07
2023-05-23	$74.58	$74.58	$74.58	$74.58	$74.58
2023-05-22	$75.88	$75.88	$75.88	$75.88	$75.88
2023-05-19	$75.16	$75.16	$75.16	$75.16	$75.16
2023-05-18	$75.62	$75.62	$75.62	$75.62	$75.62
2023-05-17	$75.06	$75.06	$75.06	$75.06	$75.06
2023-05-16	$74.33	$74.33	$74.33	$74.33	$74.33
2023-05-15	$75.33	$75.33	$75.33	$75.33	$75.33
2023-05-12	$74.64	$74.64	$74.64	$74.64	$74.64
2023-05-11	$74.79	$74.79	$74.79	$74.79	$74.79
2023-05-10	$75.10	$75.10	$75.10	$75.10	$75.10
2023-05-09	$74.37	$74.37	$74.37	$74.37	$74.37
2023-05-08	$74.38	$74.38	$74.38	$74.38	$74.38
2023-05-05	$74.22	$74.22	$74.22	$74.22	$74.22
2023-05-04	$72.75	$72.75	$72.75	$72.75	$72.75
2023-05-03	$74.53	$74.53	$74.53	$74.53	$74.53
2023-05-02	$74.59	$74.59	$74.59	$74.59	$74.59
2023-05-01	$75.68	$75.68	$75.68	$75.68	$75.68
2023-04-28	$75.50	$75.50	$75.50	$75.50	$75.50
2023-04-27	$74.84	$74.84	$74.84	$74.84	$74.84
2023-04-26	$75.09	$75.09	$75.09	$75.09	$75.09
2023-04-25	$75.64	$75.64	$75.64	$75.64	$75.64
2023-04-24	$77.36	$77.36	$77.36	$77.36	$77.36
2023-04-21	$77.29	$77.29	$77.29	$77.29	$77.29
2023-04-20	$76.60	$76.60	$76.60	$76.60	$76.60
2023-04-19	$76.82	$76.82	$76.82	$76.82	$76.82
2023-04-18	$76.92	$76.92	$76.92	$76.92	$76.92
2023-04-17	$76.46	$76.46	$76.46	$76.46	$76.46
2023-04-14	$75.82	$75.82	$75.82	$75.82	$75.82
2023-04-13	$75.86	$75.86	$75.86	$75.86	$75.86
2023-04-12	$74.99	$74.99	$74.99	$74.99	$74.99
2023-04-11	$75.18	$75.18	$75.18	$75.18	$75.18
2023-04-10	$74.58	$74.58	$74.58	$74.58	$74.58
2023-04-06	$73.57	$73.57	$73.57	$73.57	$73.57
2023-04-05	$73.78	$73.78	$73.78	$73.78	$73.78
2023-04-04	$74.64	$74.64	$74.64	$74.64	$74.64
2023-04-03	$76.04	$76.04	$76.04	$76.04	$76.04
2023-03-31	$75.96	$75.96	$75.96	$75.96	$75.96
2023-03-30	$74.78	$74.78	$74.78	$74.78	$74.78
2023-03-29	$74.52	$74.52	$74.52	$74.52	$74.52
2023-03-28	$73.54	$73.54	$73.54	$73.54	$73.54
2023-03-27	$73.76	$73.76	$73.76	$73.76	$73.76
2023-03-24	$73.13	$73.13	$73.13	$73.13	$73.13
2023-03-23	$73.19	$73.19	$73.19	$73.19	$73.19
2023-03-22	$72.98	$72.98	$72.98	$72.98	$72.98
2023-03-21	$74.71	$74.71	$74.71	$74.71	$74.71
2023-03-20	$73.22	$73.22	$73.22	$73.22	$73.22
2023-03-17	$72.06	$72.06	$72.06	$72.06	$72.06
2023-03-16	$73.54	$73.54	$73.54	$73.54	$73.54
2023-03-15	$72.18	$72.18	$72.18	$72.18	$72.18
2023-03-14	$73.50	$73.50	$73.50	$73.50	$73.50
2023-03-13	$71.83	$71.83	$71.83	$71.83	$71.83
2023-03-10	$72.60	$72.60	$72.60	$72.60	$72.60
2023-03-09	$75.16	$75.16	$75.16	$75.16	$75.16
2023-03-08	$77.06	$77.06	$77.06	$77.06	$77.06
2023-03-07	$76.98	$76.98	$76.98	$76.98	$76.98
2023-03-06	$77.79	$77.79	$77.79	$77.79	$77.79
2023-03-03	$78.40	$78.40	$78.40	$78.40	$78.40
2023-03-02	$77.25	$77.25	$77.25	$77.25	$77.25
2023-03-01	$76.94	$76.94	$76.94	$76.94	$76.94
2023-02-28	$76.59	$76.59	$76.59	$76.59	$76.59
2023-02-27	$76.73	$76.73	$76.73	$76.73	$76.73
2023-02-24	$76.37	$76.37	$76.37	$76.37	$76.37
2023-02-23	$76.98	$76.98	$76.98	$76.98	$76.98
2023-02-22	$76.05	$76.05	$76.05	$76.05	$76.05
2023-02-21	$75.94	$75.94	$75.94	$75.94	$75.94
2023-02-17	$78.00	$78.00	$78.00	$78.00	$78.00
2023-02-16	$78.28	$78.28	$78.28	$78.28	$78.28
2023-02-15	$79.12	$79.12	$79.12	$79.12	$79.12
2023-02-14	$78.19	$78.19	$78.19	$78.19	$78.19
2023-02-13	$77.93	$77.93	$77.93	$77.93	$77.93
2023-02-10	$76.90	$76.90	$76.90	$76.90	$76.90
2023-02-09	$76.93	$76.93	$76.93	$76.93	$76.93
2023-02-08	$77.88	$77.88	$77.88	$77.88	$77.88
2023-02-07	$78.74	$78.74	$78.74	$78.74	$78.74
2023-02-06	$77.54	$77.54	$77.54	$77.54	$77.54
2023-02-03	$78.51	$78.51	$78.51	$78.51	$78.51
2023-02-02	$79.12	$79.12	$79.12	$79.12	$79.12
2023-02-01	$78.34	$78.34	$78.34	$78.34	$78.34
2023-01-31	$76.97	$76.97	$76.97	$76.97	$76.97
2023-01-30	$75.31	$75.31	$75.31	$75.31	$75.31
2023-01-27	$76.49	$76.49	$76.49	$76.49	$76.49
2023-01-26	$76.45	$76.45	$76.45	$76.45	$76.45
2023-01-25	$75.39	$75.39	$75.39	$75.39	$75.39
2023-01-24	$75.23	$75.23	$75.23	$75.23	$75.23
2023-01-23	$75.41	$75.41	$75.41	$75.41	$75.41
2023-01-20	$74.12	$74.12	$74.12	$74.12	$74.12
2023-01-19	$72.92	$72.92	$72.92	$72.92	$72.92
2023-01-18	$74.15	$74.15	$74.15	$74.15	$74.15
2023-01-17	$74.89	$74.89	$74.89	$74.89	$74.89
2023-01-13	$74.67	$74.67	$74.67	$74.67	$74.67
2023-01-12	$74.11	$74.11	$74.11	$74.11	$74.11
2023-01-11	$73.34	$73.34	$73.34	$73.34	$73.34
2023-01-10	$72.45	$72.45	$72.45	$72.45	$72.45
2023-01-09	$71.54	$71.54	$71.54	$71.54	$71.54
2023-01-06	$71.24	$71.24	$71.24	$71.24	$71.24
2023-01-05	$69.67	$69.67	$69.67	$69.67	$69.67
2023-01-04	$70.84	$70.84	$70.84	$70.84	$70.84
2023-01-03	$70.40	$70.40	$70.40	$70.40	$70.40
2022-12-30	$71.58	$71.58	$71.58	$71.58	$71.58
2022-12-29	$71.91	$71.91	$71.91	$71.91	$71.91
2022-12-28	$70.30	$70.30	$70.30	$70.30	$70.30
2022-12-27	$71.41	$71.41	$71.41	$71.41	$71.41
2022-12-23	$72.00	$72.00	$72.00	$72.00	$72.00
2022-12-22	$71.87	$71.87	$71.87	$71.87	$71.87
2022-12-21	$72.92	$72.92	$72.92	$72.92	$72.92
2022-12-20	$71.46	$71.46	$71.46	$71.46	$71.46
2022-12-19	$71.05	$71.05	$71.05	$71.05	$71.05
2022-12-16	$72.15	$72.15	$72.15	$72.15	$72.15
2022-12-15	$72.65	$72.65	$72.65	$72.65	$72.65
2022-12-14	$75.00	$75.00	$75.00	$75.00	$75.00
2022-12-13	$75.40	$75.40	$75.40	$75.40	$75.40
2022-12-12	$74.37	$74.37	$74.37	$74.37	$74.37
2022-12-09	$73.25	$73.25	$73.25	$73.25	$73.25
2022-12-08	$74.43	$74.43	$74.43	$74.43	$74.43
2022-12-07	$74.00	$74.00	$74.00	$74.00	$74.00
2022-12-06	$74.06	$74.06	$74.06	$74.06	$74.06
2022-12-05	$75.44	$75.44	$75.44	$75.44	$75.44
2022-12-02	$77.91	$77.91	$77.91	$77.91	$77.91
2022-12-01	$77.80	$77.80	$77.80	$77.80	$77.80
2022-11-30	$77.82	$77.82	$77.82	$77.82	$77.82
2022-11-29	$75.55	$75.55	$75.55	$75.55	$75.55
2022-11-28	$75.83	$75.83	$75.83	$75.83	$75.83
2022-11-25	$77.05	$77.05	$77.05	$77.05	$77.05
2022-11-23	$76.93	$76.93	$76.93	$76.93	$76.93
2022-11-22	$76.56	$76.56	$76.56	$76.56	$76.56
2022-11-21	$75.19	$75.19	$75.19	$75.19	$75.19
2022-11-18	$75.53	$75.53	$75.53	$75.53	$75.53
2022-11-17	$74.97	$74.97	$74.97	$74.97	$74.97
2022-11-16	$75.82	$75.82	$75.82	$75.82	$75.82
2022-11-15	$77.31	$77.31	$77.31	$77.31	$77.31
2022-11-14	$75.76	$75.76	$75.76	$75.76	$75.76
2022-11-11	$76.30	$76.30	$76.30	$76.30	$76.30
2022-11-10	$76.17	$76.17	$76.17	$76.17	$76.17
2022-11-09	$72.26	$72.26	$72.26	$72.26	$72.26
2022-11-08	$74.65	$74.65	$74.65	$74.65	$74.65
2022-11-07	$74.25	$74.25	$74.25	$74.25	$74.25
2022-11-04	$73.89	$73.89	$73.89	$73.89	$73.89
2022-11-03	$74.07	$74.07	$74.07	$74.07	$74.07
2022-11-02	$73.76	$73.76	$73.76	$73.76	$73.76
2022-11-01	$76.26	$76.26	$76.26	$76.26	$76.26
2022-10-31	$76.26	$76.26	$76.26	$76.26	$76.26
2022-10-28	$76.09	$76.09	$76.09	$76.09	$76.09
2022-10-27	$74.50	$74.50	$74.50	$74.50	$74.50
2022-10-26	$74.43	$74.43	$74.43	$74.43	$74.43
2022-10-25	$74.41	$74.41	$74.41	$74.41	$74.41
2022-10-24	$72.14	$72.14	$72.14	$72.14	$72.14
2022-10-21	$71.84	$71.84	$71.84	$71.84	$71.84
2022-10-20	$70.76	$70.76	$70.76	$70.76	$70.76
2022-10-19	$71.62	$71.62	$71.62	$71.62	$71.62
2022-10-18	$73.02	$73.02	$73.02	$73.02	$73.02
2022-10-17	$71.96	$71.96	$71.96	$71.96	$71.96
2022-10-14	$69.44	$69.44	$69.44	$69.44	$69.44
2022-10-13	$71.72	$71.72	$71.72	$71.72	$71.72
2022-10-12	$70.46	$70.46	$70.46	$70.46	$70.46
2022-10-11	$70.89	$70.89	$70.89	$70.89	$70.89
2022-10-10	$71.11	$71.11	$71.11	$71.11	$71.11
2022-10-07	$72.06	$72.06	$72.06	$72.06	$72.06
2022-10-06	$74.52	$74.52	$74.52	$74.52	$74.52
2022-10-05	$74.77	$74.77	$74.77	$74.77	$74.77
2022-10-04	$74.70	$74.70	$74.70	$74.70	$74.70
2022-10-03	$71.92	$71.92	$71.92	$71.92	$71.92
2022-09-30	$69.88	$69.88	$69.88	$69.88	$69.88
2022-09-29	$70.29	$70.29	$70.29	$70.29	$70.29
2022-09-28	$71.36	$71.36	$71.36	$71.36	$71.36
2022-09-27	$69.09	$69.09	$69.09	$69.09	$69.09
2022-09-26	$68.58	$68.58	$68.58	$68.58	$68.58
2022-09-23	$69.34	$69.34	$69.34	$69.34	$69.34
2022-09-22	$71.21	$71.21	$71.21	$71.21	$71.21
2022-09-21	$73.54	$73.54	$73.54	$73.54	$73.54
2022-09-20	$74.47	$74.47	$74.47	$74.47	$74.47
2022-09-19	$75.54	$75.54	$75.54	$75.54	$75.54
2022-09-16	$74.89	$74.89	$74.89	$74.89	$74.89
2022-09-15	$76.35	$76.35	$76.35	$76.35	$76.35
2022-09-14	$77.13	$77.13	$77.13	$77.13	$77.13
2022-09-13	$76.37	$76.37	$76.37	$76.37	$76.37
2022-09-12	$78.96	$78.96	$78.96	$78.96	$78.96
2022-09-09	$78.17	$78.17	$78.17	$78.17	$78.17
2022-09-08	$76.67	$76.67	$76.67	$76.67	$76.67
2022-09-07	$75.51	$75.51	$75.51	$75.51	$75.51
2022-09-06	$73.55	$73.55	$73.55	$73.55	$73.55
2022-09-02	$73.65	$73.65	$73.65	$73.65	$73.65
2022-09-01	$74.27	$74.27	$74.27	$74.27	$74.27
2022-08-31	$75.58	$75.58	$75.58	$75.58	$75.58
2022-08-30	$75.93	$75.93	$75.93	$75.93	$75.93
2022-08-29	$76.98	$76.98	$76.98	$76.98	$76.98
2022-08-26	$77.64	$77.64	$77.64	$77.64	$77.64
2022-08-25	$80.39	$80.39	$80.39	$80.39	$80.39
2022-08-24	$79.26	$79.26	$79.26	$79.26	$79.26
2022-08-23	$78.39	$78.39	$78.39	$78.39	$78.39
2022-08-22	$78.04	$78.04	$78.04	$78.04	$78.04
2022-08-19	$79.47	$79.47	$79.47	$79.47	$79.47
2022-08-18	$80.92	$80.92	$80.92	$80.92	$80.92
2022-08-17	$80.45	$80.45	$80.45	$80.45	$80.45
2022-08-16	$81.54	$81.54	$81.54	$81.54	$81.54
2022-08-15	$81.65	$81.65	$81.65	$81.65	$81.65
2022-08-12	$81.24	$81.24	$81.24	$81.24	$81.24
2022-08-11	$79.99	$79.99	$79.99	$79.99	$79.99
2022-08-10	$80.08	$80.08	$80.08	$80.08	$80.08
2022-08-09	$77.85	$77.85	$77.85	$77.85	$77.85
2022-08-08	$78.76	$78.76	$78.76	$78.76	$78.76
2022-08-05	$78.28	$78.28	$78.28	$78.28	$78.28
2022-08-04	$77.32	$77.32	$77.32	$77.32	$77.32
2022-08-03	$77.47	$77.47	$77.47	$77.47	$77.47
2022-08-02	$76.42	$76.42	$76.42	$76.42	$76.42
2022-08-01	$76.03	$76.03	$76.03	$76.03	$76.03
2022-07-29	$76.06	$76.06	$76.06	$76.06	$76.06
2022-07-28	$75.31	$75.31	$75.31	$75.31	$75.31
2022-07-27	$73.89	$73.89	$73.89	$73.89	$73.89
2022-07-26	$72.09	$72.09	$72.09	$72.09	$72.09
2022-07-25	$72.66	$72.66	$72.66	$72.66	$72.66
2022-07-22	$72.54	$72.54	$72.54	$72.54	$72.54
2022-07-21	$73.50	$73.50	$73.50	$73.50	$73.50
2022-07-20	$72.39	$72.39	$72.39	$72.39	$72.39
2022-07-19	$71.02	$71.02	$71.02	$71.02	$71.02
2022-07-18	$68.80	$68.80	$68.80	$68.80	$68.80
2022-07-15	$68.89	$68.89	$68.89	$68.89	$68.89
2022-07-14	$67.58	$67.58	$67.58	$67.58	$67.58
2022-07-13	$68.01	$68.01	$68.01	$68.01	$68.01
2022-07-12	$68.11	$68.11	$68.11	$68.11	$68.11
2022-07-11	$69.37	$69.37	$69.37	$69.37	$69.37
2022-07-08	$70.82	$70.82	$70.82	$70.82	$70.82
2022-07-07	$70.83	$70.83	$70.83	$70.83	$70.83
2022-07-06	$68.80	$68.80	$68.80	$68.80	$68.80
2022-07-05	$69.37	$69.37	$69.37	$69.37	$69.37
2022-07-01	$68.64	$68.64	$68.64	$68.64	$68.64
2022-06-30	$68.09	$68.09	$68.09	$68.09	$68.09
2022-06-29	$69.02	$69.02	$69.02	$69.02	$69.02
2022-06-28	$69.53	$69.53	$69.53	$69.53	$69.53
2022-06-27	$70.87	$70.87	$70.87	$70.87	$70.87
2022-06-24	$70.92	$70.92	$70.92	$70.92	$70.92
2022-06-23	$68.11	$68.11	$68.11	$68.11	$68.11
2022-06-22	$66.73	$66.73	$66.73	$66.73	$66.73
2022-06-21	$66.92	$66.92	$66.92	$66.92	$66.92
2022-06-17	$65.64	$65.64	$65.64	$65.64	$65.64
2022-06-16	$64.99	$64.99	$64.99	$64.99	$64.99
2022-06-15	$68.43	$68.43	$68.43	$68.43	$68.43
2022-06-14	$67.63	$67.63	$67.63	$67.63	$67.63
2022-06-13	$67.81	$67.81	$67.81	$67.81	$67.81
2022-06-10	$71.41	$71.41	$71.41	$71.41	$71.41
2022-06-09	$73.76	$73.76	$73.76	$73.76	$73.76
2022-06-08	$75.50	$75.50	$75.50	$75.50	$75.50
2022-06-07	$76.74	$76.74	$76.74	$76.74	$76.74
2022-06-06	$75.36	$75.36	$75.36	$75.36	$75.36
2022-06-03	$74.94	$74.94	$74.94	$74.94	$74.94
2022-06-02	$75.92	$75.92	$75.92	$75.92	$75.92
2022-06-01	$73.39	$73.39	$73.39	$73.39	$73.39
2022-05-31	$73.89	$73.89	$73.89	$73.89	$73.89
2022-05-27	$75.40	$75.40	$75.40	$75.40	$75.40
2022-05-26	$72.75	$72.75	$72.75	$72.75	$72.75
2022-05-25	$70.81	$70.81	$70.81	$70.81	$70.81
2022-05-24	$69.40	$69.40	$69.40	$69.40	$69.40
2022-05-23	$71.11	$71.11	$71.11	$71.11	$71.11
2022-05-20	$70.15	$70.15	$70.15	$70.15	$70.15
2022-05-19	$70.17	$70.17	$70.17	$70.17	$70.17
2022-05-18	$69.43	$69.43	$69.43	$69.43	$69.43
2022-05-17	$72.59	$72.59	$72.59	$72.59	$72.59
2022-05-16	$70.57	$70.57	$70.57	$70.57	$70.57
2022-05-13	$71.48	$71.48	$71.48	$71.48	$71.48
2022-05-12	$68.31	$68.31	$68.31	$68.31	$68.31
2022-05-11	$67.49	$67.49	$67.49	$67.49	$67.49
2022-05-10	$69.56	$69.56	$69.56	$69.56	$69.56
2022-05-09	$68.74	$68.74	$68.74	$68.74	$68.74
2022-05-06	$73.51	$73.51	$73.51	$73.51	$73.51
2022-05-05	$75.54	$75.54	$75.54	$75.54	$75.54
2022-05-04	$79.67	$79.67	$79.67	$79.67	$79.67
2022-05-03	$78.03	$78.03	$78.03	$78.03	$78.03
2022-05-02	$78.02	$78.02	$78.02	$78.02	$78.02
2022-04-29	$77.03	$77.03	$77.03	$77.03	$77.03
2022-04-28	$78.76	$78.76	$78.76	$78.76	$78.76
2022-04-27	$77.60	$77.60	$77.60	$77.60	$77.60
2022-04-26	$77.89	$77.89	$77.89	$77.89	$77.89
2022-04-25	$81.01	$81.01	$81.01	$81.01	$81.01
2022-04-22	$79.73	$79.73	$79.73	$79.73	$79.73
2022-04-21	$82.51	$82.51	$82.51	$82.51	$82.51
2022-04-20	$85.44	$85.44	$85.44	$85.44	$85.44
2022-04-19	$85.50	$85.50	$85.50	$85.50	$85.50
2022-04-18	$83.16	$83.16	$83.16	$83.16	$83.16
2022-04-14	$83.91	$83.91	$83.91	$83.91	$83.91
2022-04-13	$85.01	$85.01	$85.01	$85.01	$85.01
2022-04-12	$83.34	$83.34	$83.34	$83.34	$83.34
2022-04-11	$83.00	$83.00	$83.00	$83.00	$83.00
2022-04-08	$83.63	$83.63	$83.63	$83.63	$83.63
2022-04-07	$84.35	$84.35	$84.35	$84.35	$84.35
2022-04-06	$84.28	$84.28	$84.28	$84.28	$84.28
2022-04-05	$86.26	$86.26	$86.26	$86.26	$86.26
2022-04-04	$88.36	$88.36	$88.36	$88.36	$88.36
2022-04-01	$88.18	$88.18	$88.18	$88.18	$88.18
2022-03-31	$87.41	$87.41	$87.41	$87.41	$87.41
2022-03-30	$88.23	$88.23	$88.23	$88.23	$88.23
2022-03-29	$89.67	$89.67	$89.67	$89.67	$89.67
2022-03-28	$87.09	$87.09	$87.09	$87.09	$87.09
2022-03-25	$86.91	$86.91	$86.91	$86.91	$86.91
2022-03-24	$87.60	$87.60	$87.60	$87.60	$87.60
2022-03-23	$86.17	$86.17	$86.17	$86.17	$86.17
2022-03-22	$87.85	$87.85	$87.85	$87.85	$87.85
2022-03-21	$86.45	$86.45	$86.45	$86.45	$86.45
2022-03-18	$87.56	$87.56	$87.56	$87.56	$87.56
2022-03-17	$85.95	$85.95	$85.95	$85.95	$85.95
2022-03-16	$84.06	$84.06	$84.06	$84.06	$84.06
2022-03-15	$80.36	$80.36	$80.36	$80.36	$80.36
2022-03-14	$78.57	$78.57	$78.57	$78.57	$78.57
2022-03-11	$80.75	$80.75	$80.75	$80.75	$80.75
2022-03-10	$82.43	$82.43	$82.43	$82.43	$82.43
2022-03-09	$83.17	$83.17	$83.17	$83.17	$83.17
2022-03-08	$79.93	$79.93	$79.93	$79.93	$79.93
2022-03-07	$79.04	$79.04	$79.04	$79.04	$79.04
2022-03-04	$82.58	$82.58	$82.58	$82.58	$82.58
2022-03-03	$84.75	$84.75	$84.75	$84.75	$84.75
2022-03-02	$86.95	$86.95	$86.95	$86.95	$86.95
2022-03-01	$84.82	$84.82	$84.82	$84.82	$84.82
2022-02-28	$86.74	$86.74	$86.74	$86.74	$86.74
2022-02-25	$86.12	$86.12	$86.12	$86.12	$86.12
2022-02-24	$84.21	$84.21	$84.21	$84.21	$84.21
2022-02-23	$80.38	$80.38	$80.38	$80.38	$80.38
2022-02-22	$82.22	$82.22	$82.22	$82.22	$82.22
2022-02-18	$83.27	$83.27	$83.27	$83.27	$83.27
2022-02-17	$84.58	$84.58	$84.58	$84.58	$84.58
2022-02-16	$87.94	$87.94	$87.94	$87.94	$87.94
2022-02-15	$88.19	$88.19	$88.19	$88.19	$88.19
2022-02-14	$85.98	$85.98	$85.98	$85.98	$85.98
2022-02-11	$86.59	$86.59	$86.59	$86.59	$86.59
2022-02-10	$88.95	$88.95	$88.95	$88.95	$88.95
2022-02-09	$90.67	$90.67	$90.67	$90.67	$90.67
2022-02-08	$88.22	$88.22	$88.22	$88.22	$88.22
2022-02-07	$86.38	$86.38	$86.38	$86.38	$86.38
2022-02-04	$86.61	$86.61	$86.61	$86.61	$86.61
2022-02-03	$85.51	$85.51	$85.51	$85.51	$85.51
2022-02-02	$87.90	$87.90	$87.90	$87.90	$87.90
2022-02-01	$88.59	$88.59	$88.59	$88.59	$88.59
2022-01-31	$87.27	$87.27	$87.27	$87.27	$87.27
2022-01-28	$83.53	$83.53	$83.53	$83.53	$83.53
2022-01-27	$81.58	$81.58	$81.58	$81.58	$81.58
2022-01-26	$83.52	$83.52	$83.52	$83.52	$83.52
2022-01-25	$84.26	$84.26	$84.26	$84.26	$84.26
2022-01-24	$86.92	$86.92	$86.92	$86.92	$86.92
2022-01-21	$84.67	$84.67	$84.67	$84.67	$84.67
2022-01-20	$86.69	$86.69	$86.69	$86.69	$86.69
2022-01-19	$88.11	$88.11	$88.11	$88.11	$88.11
2022-01-18	$89.25	$89.25	$89.25	$89.25	$89.25
2022-01-14	$92.72	$92.72	$92.72	$92.72	$92.72
2022-01-13	$93.58	$93.58	$93.58	$93.58	$93.58
2022-01-12	$95.97	$95.97	$95.97	$95.97	$95.97
2022-01-11	$96.39	$96.39	$96.39	$96.39	$96.39
2022-01-10	$94.94	$94.94	$94.94	$94.94	$94.94
2022-01-07	$95.43	$95.43	$95.43	$95.43	$95.43
2022-01-06	$97.72	$97.72	$97.72	$97.72	$97.72
2022-01-05	$97.03	$97.03	$97.03	$97.03	$97.03
2022-01-04	$102.16	$102.16	$102.16	$102.16	$102.16
2022-01-03	$103.60	$103.60	$103.60	$103.60	$103.60
2021-12-31	$104.13	$104.13	$104.13	$104.13	$104.13
2021-12-30	$104.11	$104.11	$104.11	$104.11	$104.11
2021-12-29	$104.26	$104.26	$104.26	$104.26	$104.26
2021-12-28	$103.85	$103.85	$103.85	$103.85	$103.85
2021-12-27	$105.11	$105.11	$105.11	$105.11	$105.11
2021-12-23	$103.06	$103.06	$103.06	$103.06	$103.06
2021-12-22	$102.15	$102.15	$102.15	$102.15	$102.15
2021-12-21	$100.62	$100.62	$100.62	$100.62	$100.62
2021-12-20	$97.34	$97.34	$97.34	$97.34	$97.34
2021-12-17	$98.93	$98.93	$98.93	$98.93	$98.93
2021-12-16	$98.12	$98.12	$98.12	$98.12	$98.12
2021-12-15	$123.61	$123.61	$123.61	$123.61	$101.52
2021-12-14	$121.49	$121.49	$121.49	$121.49	$99.78
2021-12-13	$122.94	$122.94	$122.94	$122.94	$100.97
2021-12-10	$124.61	$124.61	$124.61	$124.61	$102.34
2021-12-09	$125.63	$125.63	$125.63	$125.63	$103.18
2021-12-08	$129.86	$129.86	$129.86	$129.86	$106.65
2021-12-07	$128.38	$128.38	$128.38	$128.38	$105.43
2021-12-06	$123.48	$123.48	$123.48	$123.48	$101.41
2021-12-03	$122.10	$122.10	$122.10	$122.10	$100.28
2021-12-02	$125.30	$125.30	$125.30	$125.30	$102.90
2021-12-01	$123.05	$123.05	$123.05	$123.05	$101.06
2021-11-30	$125.87	$125.87	$125.87	$125.87	$103.37
2021-11-29	$128.81	$128.81	$128.81	$128.81	$105.79
2021-11-26	$127.87	$127.87	$127.87	$127.87	$105.02
2021-11-24	$131.69	$131.69	$131.69	$131.69	$108.15
2021-11-23	$130.96	$130.96	$130.96	$130.96	$107.55
2021-11-22	$132.49	$132.49	$132.49	$132.49	$108.81
2021-11-19	$135.76	$135.76	$135.76	$135.76	$111.50
2021-11-18	$136.04	$136.04	$136.04	$136.04	$111.73
2021-11-17	$136.46	$136.46	$136.46	$136.46	$112.07
2021-11-16	$138.05	$138.05	$138.05	$138.05	$113.38
2021-11-15	$136.73	$136.73	$136.73	$136.73	$112.29
2021-11-12	$137.28	$137.28	$137.28	$137.28	$112.74
2021-11-11	$136.23	$136.23	$136.23	$136.23	$111.88
2021-11-10	$135.07	$135.07	$135.07	$135.07	$110.93
2021-11-09	$138.16	$138.16	$138.16	$138.16	$113.47
2021-11-08	$138.49	$138.49	$138.49	$138.49	$113.74
2021-11-05	$137.63	$137.63	$137.63	$137.63	$113.03
2021-11-04	$138.04	$138.04	$138.04	$138.04	$113.37
2021-11-03	$136.83	$136.83	$136.83	$136.83	$112.37
2021-11-02	$135.39	$135.39	$135.39	$135.39	$111.19
2021-11-01	$135.04	$135.04	$135.04	$135.04	$110.90
2021-10-29	$132.82	$132.82	$132.82	$132.82	$109.08
2021-10-28	$131.95	$131.95	$131.95	$131.95	$108.37
2021-10-27	$128.69	$128.69	$128.69	$128.69	$105.69
2021-10-26	$130.45	$130.45	$130.45	$130.45	$107.13
2021-10-25	$130.52	$130.52	$130.52	$130.52	$107.19
2021-10-22	$129.37	$129.37	$129.37	$129.37	$106.25
2021-10-21	$129.04	$129.04	$129.04	$129.04	$105.98
2021-10-20	$128.09	$128.09	$128.09	$128.09	$105.20
2021-10-19	$127.73	$127.73	$127.73	$127.73	$104.90
2021-10-18	$127.17	$127.17	$127.17	$127.17	$104.44
2021-10-15	$126.34	$126.34	$126.34	$126.34	$103.76
2021-10-14	$126.27	$126.27	$126.27	$126.27	$103.70
2021-10-13	$123.76	$123.76	$123.76	$123.76	$101.64
2021-10-12	$122.55	$122.55	$122.55	$122.55	$100.65
2021-10-11	$121.58	$121.58	$121.58	$121.58	$99.85
2021-10-08	$122.37	$122.37	$122.37	$122.37	$100.50
2021-10-07	$124.42	$124.42	$124.42	$124.42	$102.18
2021-10-06	$122.49	$122.49	$122.49	$122.49	$100.60
2021-10-05	$122.91	$122.91	$122.91	$122.91	$100.94
2021-10-04	$121.61	$121.61	$121.61	$121.61	$99.87
2021-10-01	$124.08	$124.08	$124.08	$124.08	$101.90
2021-09-30	$122.17	$122.17	$122.17	$122.17	$100.33
2021-09-29	$123.25	$123.25	$123.25	$123.25	$101.22
2021-09-28	$123.56	$123.56	$123.56	$123.56	$101.48
2021-09-27	$128.04	$128.04	$128.04	$128.04	$105.15
2021-09-24	$128.89	$128.89	$128.89	$128.89	$105.85
2021-09-23	$129.47	$129.47	$129.47	$129.47	$106.33
2021-09-22	$127.10	$127.10	$127.10	$127.10	$104.38
2021-09-21	$124.84	$124.84	$124.84	$124.84	$102.53
2021-09-20	$123.23	$123.23	$123.23	$123.23	$101.20
2021-09-17	$126.20	$126.20	$126.20	$126.20	$103.64
2021-09-16	$126.16	$126.16	$126.16	$126.16	$103.61
2021-09-15	$124.99	$124.99	$124.99	$124.99	$102.65
2021-09-14	$123.80	$123.80	$123.80	$123.80	$101.67
2021-09-13	$124.40	$124.40	$124.40	$124.40	$102.17
2021-09-10	$125.19	$125.19	$125.19	$125.19	$102.81
2021-09-09	$125.08	$125.08	$125.08	$125.08	$102.72
2021-09-08	$125.13	$125.13	$125.13	$125.13	$102.76
2021-09-07	$126.58	$126.58	$126.58	$126.58	$103.96
2021-09-03	$127.02	$127.02	$127.02	$127.02	$104.32
2021-09-02	$126.83	$126.83	$126.83	$126.83	$104.16
2021-09-01	$125.68	$125.68	$125.68	$125.68	$103.22
2021-08-31	$124.57	$124.57	$124.57	$124.57	$102.31
2021-08-30	$125.59	$125.59	$125.59	$125.59	$103.14
2021-08-27	$125.23	$125.23	$125.23	$125.23	$102.85
2021-08-26	$121.64	$121.64	$121.64	$121.64	$99.90
2021-08-25	$122.75	$122.75	$122.75	$122.75	$100.81
2021-08-24	$122.38	$122.38	$122.38	$122.38	$100.51
2021-08-23	$120.60	$120.60	$120.60	$120.60	$99.04
2021-08-20	$118.43	$118.43	$118.43	$118.43	$97.26
2021-08-19	$116.40	$116.40	$116.40	$116.40	$95.60
2021-08-18	$117.44	$117.44	$117.44	$117.44	$96.45
2021-08-17	$117.80	$117.80	$117.80	$117.80	$96.75
2021-08-16	$119.62	$119.62	$119.62	$119.62	$98.24
2021-08-13	$120.16	$120.16	$120.16	$120.16	$98.68
2021-08-12	$120.62	$120.62	$120.62	$120.62	$99.06
2021-08-11	$120.49	$120.49	$120.49	$120.49	$98.95
2021-08-10	$120.32	$120.32	$120.32	$120.32	$98.81
2021-08-09	$121.15	$121.15	$121.15	$121.15	$99.50
2021-08-06	$121.64	$121.64	$121.64	$121.64	$99.90
2021-08-05	$121.73	$121.73	$121.73	$121.73	$99.97
2021-08-04	$120.12	$120.12	$120.12	$120.12	$98.65
2021-08-03	$119.81	$119.81	$119.81	$119.81	$98.40
2021-08-02	$119.82	$119.82	$119.82	$119.82	$98.40
2021-07-30	$120.45	$120.45	$120.45	$120.45	$98.92
2021-07-29	$120.61	$120.61	$120.61	$120.61	$99.05
2021-07-28	$119.52	$119.52	$119.52	$119.52	$98.16
2021-07-27	$117.79	$117.79	$117.79	$117.79	$96.74
2021-07-26	$119.00	$119.00	$119.00	$119.00	$97.73
2021-07-23	$119.56	$119.56	$119.56	$119.56	$98.19
2021-07-22	$118.36	$118.36	$118.36	$118.36	$97.21
2021-07-21	$118.82	$118.82	$118.82	$118.82	$97.58
2021-07-20	$116.71	$116.71	$116.71	$116.71	$95.85
2021-07-19	$113.12	$113.12	$113.12	$113.12	$92.90
2021-07-16	$114.15	$114.15	$114.15	$114.15	$93.75
2021-07-15	$114.72	$114.72	$114.72	$114.72	$94.22
2021-07-14	$116.08	$116.08	$116.08	$116.08	$95.33
2021-07-13	$118.49	$118.49	$118.49	$118.49	$97.31
2021-07-12	$120.07	$120.07	$120.07	$120.07	$98.61
2021-07-09	$119.96	$119.96	$119.96	$119.96	$98.52
2021-07-08	$117.86	$117.86	$117.86	$117.86	$96.79
2021-07-07	$119.34	$119.34	$119.34	$119.34	$98.01
2021-07-06	$120.39	$120.39	$120.39	$120.39	$98.87
2021-07-02	$120.98	$120.98	$120.98	$120.98	$99.36
2021-07-01	$120.84	$120.84	$120.84	$120.84	$99.24
2021-06-30	$120.03	$120.03	$120.03	$120.03	$98.58
2021-06-29	$120.63	$120.63	$120.63	$120.63	$99.07
2021-06-28	$120.76	$120.76	$120.76	$120.76	$99.18
2021-06-25	$120.30	$120.30	$120.30	$120.30	$98.80
2021-06-24	$119.69	$119.69	$119.69	$119.69	$98.30
2021-06-23	$118.47	$118.47	$118.47	$118.47	$97.30
2021-06-22	$118.04	$118.04	$118.04	$118.04	$96.94
2021-06-21	$116.98	$116.98	$116.98	$116.98	$96.07
2021-06-18	$114.73	$114.73	$114.73	$114.73	$94.22
2021-06-17	$116.16	$116.16	$116.16	$116.16	$95.40
2021-06-16	$116.54	$116.54	$116.54	$116.54	$95.71
2021-06-15	$116.93	$116.93	$116.93	$116.93	$96.03
2021-06-14	$117.65	$117.65	$117.65	$117.65	$96.62
2021-06-11	$117.34	$117.34	$117.34	$117.34	$96.37
2021-06-10	$115.86	$115.86	$115.86	$115.86	$95.15
2021-06-09	$115.70	$115.70	$115.70	$115.70	$95.02
2021-06-08	$116.90	$116.90	$116.90	$116.90	$96.01
2021-06-07	$115.93	$115.93	$115.93	$115.93	$95.21
2021-06-04	$114.84	$114.84	$114.84	$114.84	$94.31
2021-06-03	$113.45	$113.45	$113.45	$113.45	$93.17
2021-06-02	$114.66	$114.66	$114.66	$114.66	$94.17
2021-06-01	$115.84	$115.84	$115.84	$115.84	$95.14
2021-05-28	$116.19	$116.19	$116.19	$116.19	$95.42
2021-05-27	$116.02	$116.02	$116.02	$116.02	$95.28
2021-05-26	$114.92	$114.92	$114.92	$114.92	$94.38
2021-05-25	$113.38	$113.38	$113.38	$113.38	$93.12
2021-05-24	$113.51	$113.51	$113.51	$113.51	$93.22
2021-05-21	$112.24	$112.24	$112.24	$112.24	$92.18
2021-05-20	$112.03	$112.03	$112.03	$112.03	$92.01
2021-05-19	$110.27	$110.27	$110.27	$110.27	$90.56
2021-05-18	$110.78	$110.78	$110.78	$110.78	$90.98
2021-05-17	$110.89	$110.89	$110.89	$110.89	$91.07
2021-05-14	$111.74	$111.74	$111.74	$111.74	$91.77
2021-05-13	$108.53	$108.53	$108.53	$108.53	$89.13
2021-05-12	$107.96	$107.96	$107.96	$107.96	$88.66
2021-05-11	$112.38	$112.38	$112.38	$112.38	$92.29
2021-05-10	$112.84	$112.84	$112.84	$112.84	$92.67
2021-05-07	$117.19	$117.19	$117.19	$117.19	$96.24
2021-05-06	$115.13	$115.13	$115.13	$115.13	$94.55
2021-05-05	$115.86	$115.86	$115.86	$115.86	$95.15
2021-05-04	$116.86	$116.86	$116.86	$116.86	$95.97
2021-05-03	$119.16	$119.16	$119.16	$119.16	$97.86
2021-04-30	$119.89	$119.89	$119.89	$119.89	$98.46
2021-04-29	$121.54	$121.54	$121.54	$121.54	$99.82
2021-04-28	$122.58	$122.58	$122.58	$122.58	$100.67
2021-04-27	$122.66	$122.66	$122.66	$122.66	$100.74
2021-04-26	$122.92	$122.92	$122.92	$122.92	$100.95
2021-04-23	$120.76	$120.76	$120.76	$120.76	$99.18
2021-04-22	$118.46	$118.46	$118.46	$118.46	$97.29
2021-04-21	$118.51	$118.51	$118.51	$118.51	$97.33
2021-04-20	$115.52	$115.52	$115.52	$115.52	$94.87
2021-04-19	$117.58	$117.58	$117.58	$117.58	$96.56
2021-04-16	$119.66	$119.66	$119.66	$119.66	$98.27
2021-04-15	$119.49	$119.49	$119.49	$119.49	$98.13
2021-04-14	$117.92	$117.92	$117.92	$117.92	$96.84
2021-04-13	$117.91	$117.91	$117.91	$117.91	$96.84
2021-04-12	$117.51	$117.51	$117.51	$117.51	$96.51
2021-04-09	$117.65	$117.65	$117.65	$117.65	$96.62
2021-04-08	$117.08	$117.08	$117.08	$117.08	$96.15
2021-04-07	$115.27	$115.27	$115.27	$115.27	$94.67
2021-04-06	$117.22	$117.22	$117.22	$117.22	$96.27
2021-04-05	$116.99	$116.99	$116.99	$116.99	$96.08
2021-04-01	$115.96	$115.96	$115.96	$115.96	$95.23
2021-03-31	$113.38	$113.38	$113.38	$113.38	$93.12
2021-03-30	$110.86	$110.86	$110.86	$110.86	$91.05
2021-03-29	$108.88	$108.88	$108.88	$108.88	$89.42
2021-03-26	$112.05	$112.05	$112.05	$112.05	$92.02
2021-03-25	$110.12	$110.12	$110.12	$110.12	$90.44
2021-03-24	$108.75	$108.75	$108.75	$108.75	$89.31
2021-03-23	$112.07	$112.07	$112.07	$112.07	$92.04
2021-03-22	$115.05	$115.05	$115.05	$115.05	$94.49
2021-03-19	$115.06	$115.06	$115.06	$115.06	$94.49
2021-03-18	$113.68	$113.68	$113.68	$113.68	$93.36
2021-03-17	$118.36	$118.36	$118.36	$118.36	$97.21
2021-03-16	$117.61	$117.61	$117.61	$117.61	$96.59
2021-03-15	$118.91	$118.91	$118.91	$118.91	$97.66
2021-03-12	$117.34	$117.34	$117.34	$117.34	$96.37
2021-03-11	$117.37	$117.37	$117.37	$117.37	$96.39
2021-03-10	$113.46	$113.46	$113.46	$113.46	$93.18
2021-03-09	$112.51	$112.51	$112.51	$112.51	$92.40
2021-03-08	$108.00	$108.00	$108.00	$108.00	$88.70
2021-03-05	$110.61	$110.61	$110.61	$110.61	$90.84
2021-03-04	$109.54	$109.54	$109.54	$109.54	$89.96
2021-03-03	$114.83	$114.83	$114.83	$114.83	$94.31
2021-03-02	$118.94	$118.94	$118.94	$118.94	$97.68
2021-03-01	$121.99	$121.99	$121.99	$121.99	$100.19
2021-02-26	$117.52	$117.52	$117.52	$117.52	$96.52
2021-02-25	$116.66	$116.66	$116.66	$116.66	$95.81
2021-02-24	$121.60	$121.60	$121.60	$121.60	$99.87
2021-02-23	$119.13	$119.13	$119.13	$119.13	$97.84
2021-02-22	$120.64	$120.64	$120.64	$120.64	$99.08
2021-02-19	$123.87	$123.87	$123.87	$123.87	$101.73
2021-02-18	$121.73	$121.73	$121.73	$121.73	$99.97
2021-02-17	$123.22	$123.22	$123.22	$123.22	$101.20
2021-02-16	$124.94	$124.94	$124.94	$124.94	$102.61
2021-02-12	$125.78	$125.78	$125.78	$125.78	$103.30
2021-02-11	$124.42	$124.42	$124.42	$124.42	$102.18
2021-02-10	$123.06	$123.06	$123.06	$123.06	$101.06
2021-02-09	$123.66	$123.66	$123.66	$123.66	$101.56
2021-02-08	$122.76	$122.76	$122.76	$122.76	$100.82
2021-02-05	$120.97	$120.97	$120.97	$120.97	$99.35
2021-02-04	$119.17	$119.17	$119.17	$119.17	$97.87
2021-02-03	$116.36	$116.36	$116.36	$116.36	$95.56
2021-02-02	$117.09	$117.09	$117.09	$117.09	$96.16
2021-02-01	$114.41	$114.41	$114.41	$114.41	$93.96
2021-01-29	$111.11	$111.11	$111.11	$111.11	$91.25
2021-01-28	$113.39	$113.39	$113.39	$113.39	$93.12
2021-01-27	$111.07	$111.07	$111.07	$111.07	$91.22
2021-01-26	$115.41	$115.41	$115.41	$115.41	$94.78
2021-01-25	$118.09	$118.09	$118.09	$118.09	$96.98
2021-01-22	$119.58	$119.58	$119.58	$119.58	$98.21
2021-01-21	$118.40	$118.40	$118.40	$118.40	$97.24
2021-01-20	$118.61	$118.61	$118.61	$118.61	$97.41
2021-01-19	$117.22	$117.22	$117.22	$117.22	$96.27
2021-01-15	$115.23	$115.23	$115.23	$115.23	$94.63
2021-01-14	$116.17	$116.17	$116.17	$116.17	$95.41
2021-01-13	$114.65	$114.65	$114.65	$114.65	$94.16
2021-01-12	$115.61	$115.61	$115.61	$115.61	$94.95
2021-01-11	$114.82	$114.82	$114.82	$114.82	$94.30
2021-01-08	$114.73	$114.73	$114.73	$114.73	$94.22
2021-01-07	$114.33	$114.33	$114.33	$114.33	$93.90
2021-01-06	$111.27	$111.27	$111.27	$111.27	$91.38
2021-01-05	$109.51	$109.51	$109.51	$109.51	$89.94
2021-01-04	$107.92	$107.92	$107.92	$107.92	$88.63
2020-12-31	$109.67	$109.67	$109.67	$109.67	$90.07
2020-12-30	$110.02	$110.02	$110.02	$110.02	$90.36
2020-12-29	$108.87	$108.87	$108.87	$108.87	$89.41
2020-12-28	$110.66	$110.66	$110.66	$110.66	$90.88
2020-12-24	$111.82	$111.82	$111.82	$111.82	$91.83
2020-12-23	$111.86	$111.86	$111.86	$111.86	$91.87
2020-12-22	$112.34	$112.34	$112.34	$112.34	$92.26
2020-12-21	$110.81	$110.81	$110.81	$110.81	$91.00
2020-12-18	$110.06	$110.06	$110.06	$110.06	$90.39
2020-12-17	$109.69	$109.69	$109.69	$109.69	$90.08
2020-12-16	$107.55	$107.55	$107.55	$107.55	$88.33
2020-12-15	$107.67	$107.67	$107.67	$107.67	$88.43
2020-12-14	$118.08	$118.08	$118.08	$118.08	$87.03
2020-12-11	$116.86	$116.86	$116.86	$116.86	$86.13
2020-12-10	$116.82	$116.82	$116.82	$116.82	$86.10
2020-12-09	$115.33	$115.33	$115.33	$115.33	$85.00
2020-12-08	$117.42	$117.42	$117.42	$117.42	$86.54
2020-12-07	$116.16	$116.16	$116.16	$116.16	$85.61
2020-12-04	$115.29	$115.29	$115.29	$115.29	$84.97
2020-12-03	$113.70	$113.70	$113.70	$113.70	$83.80
2020-12-02	$112.95	$112.95	$112.95	$112.95	$83.25
2020-12-01	$114.24	$114.24	$114.24	$114.24	$84.20
2020-11-30	$113.69	$113.69	$113.69	$113.69	$83.79
2020-11-27	$113.70	$113.70	$113.70	$113.70	$83.80
2020-11-25	$111.80	$111.80	$111.80	$111.80	$82.40
2020-11-24	$111.68	$111.68	$111.68	$111.68	$82.31
2020-11-23	$112.77	$112.77	$112.77	$112.77	$83.11
2020-11-20	$112.09	$112.09	$112.09	$112.09	$82.61
2020-11-19	$111.20	$111.20	$111.20	$111.20	$81.96
2020-11-18	$109.65	$109.65	$109.65	$109.65	$80.81
2020-11-17	$110.57	$110.57	$110.57	$110.57	$81.49
2020-11-16	$110.20	$110.20	$110.20	$110.20	$81.22
2020-11-13	$109.84	$109.84	$109.84	$109.84	$80.95
2020-11-12	$109.38	$109.38	$109.38	$109.38	$80.62
2020-11-11	$110.15	$110.15	$110.15	$110.15	$81.18
2020-11-10	$108.22	$108.22	$108.22	$108.22	$79.76
2020-11-09	$108.19	$108.19	$108.19	$108.19	$79.74
2020-11-06	$112.49	$112.49	$112.49	$112.49	$82.91
2020-11-05	$112.54	$112.54	$112.54	$112.54	$82.94
2020-11-04	$109.67	$109.67	$109.67	$109.67	$80.83
2020-11-03	$106.04	$106.04	$106.04	$106.04	$78.15
2020-11-02	$102.54	$102.54	$102.54	$102.54	$75.57
2020-10-30	$101.91	$101.91	$101.91	$101.91	$75.11
2020-10-29	$103.87	$103.87	$103.87	$103.87	$76.55
2020-10-28	$102.82	$102.82	$102.82	$102.82	$75.78
2020-10-27	$105.37	$105.37	$105.37	$105.37	$77.66
2020-10-26	$105.40	$105.40	$105.40	$105.40	$77.68
2020-10-23	$106.96	$106.96	$106.96	$106.96	$78.83
2020-10-22	$106.24	$106.24	$106.24	$106.24	$78.30
2020-10-21	$105.22	$105.22	$105.22	$105.22	$77.55
2020-10-20	$106.65	$106.65	$106.65	$106.65	$78.60
2020-10-19	$107.07	$107.07	$107.07	$107.07	$78.91
2020-10-16	$108.14	$108.14	$108.14	$108.14	$79.70
2020-10-15	$108.65	$108.65	$108.65	$108.65	$80.08
2020-10-14	$107.89	$107.89	$107.89	$107.89	$79.52
2020-10-13	$108.73	$108.73	$108.73	$108.73	$80.14
2020-10-12	$108.21	$108.21	$108.21	$108.21	$79.75
2020-10-09	$107.68	$107.68	$107.68	$107.68	$79.36
2020-10-08	$105.90	$105.90	$105.90	$105.90	$78.05
2020-10-07	$105.44	$105.44	$105.44	$105.44	$77.71
2020-10-06	$103.00	$103.00	$103.00	$103.00	$75.91
2020-10-05	$103.03	$103.03	$103.03	$103.03	$75.94
2020-10-02	$100.39	$100.39	$100.39	$100.39	$73.99
2020-10-01	$100.97	$100.97	$100.97	$100.97	$74.42
2020-09-30	$99.54	$99.54	$99.54	$99.54	$73.36
2020-09-29	$99.03	$99.03	$99.03	$99.03	$72.99
2020-09-28	$98.42	$98.42	$98.42	$98.42	$72.54
2020-09-25	$96.25	$96.25	$96.25	$96.25	$70.94
2020-09-24	$94.33	$94.33	$94.33	$94.33	$69.52
2020-09-23	$94.91	$94.91	$94.91	$94.91	$69.95
2020-09-22	$96.96	$96.96	$96.96	$96.96	$71.46
2020-09-21	$95.27	$95.27	$95.27	$95.27	$70.22
2020-09-18	$96.35	$96.35	$96.35	$96.35	$71.01
2020-09-17	$96.25	$96.25	$96.25	$96.25	$70.94
2020-09-16	$96.60	$96.60	$96.60	$96.60	$71.20
2020-09-15	$96.97	$96.97	$96.97	$96.97	$71.47
2020-09-14	$96.59	$96.59	$96.59	$96.59	$71.19
2020-09-11	$94.50	$94.50	$94.50	$94.50	$69.65
2020-09-10	$95.04	$95.04	$95.04	$95.04	$70.05
2020-09-09	$96.21	$96.21	$96.21	$96.21	$70.91
2020-09-08	$93.98	$93.98	$93.98	$93.98	$69.27
2020-09-04	$96.08	$96.08	$96.08	$96.08	$70.81
2020-09-03	$98.04	$98.04	$98.04	$98.04	$72.26
2020-09-02	$102.99	$102.99	$102.99	$102.99	$75.91
2020-09-01	$102.69	$102.69	$102.69	$102.69	$75.68
2020-08-31	$101.13	$101.13	$101.13	$101.13	$74.54
2020-08-28	$101.18	$101.18	$101.18	$101.18	$74.57
2020-08-27	$100.64	$100.64	$100.64	$100.64	$74.17
2020-08-26	$101.43	$101.43	$101.43	$101.43	$74.76
2020-08-25	$101.02	$101.02	$101.02	$101.02	$74.45
2020-08-24	$100.44	$100.44	$100.44	$100.44	$74.03
2020-08-21	$101.05	$101.05	$101.05	$101.05	$74.48
2020-08-20	$101.06	$101.06	$101.06	$101.06	$74.48
2020-08-19	$100.80	$100.80	$100.80	$100.80	$74.29
2020-08-18	$100.76	$100.76	$100.76	$100.76	$74.26
2020-08-17	$100.64	$100.64	$100.64	$100.64	$74.17
2020-08-14	$99.31	$99.31	$99.31	$99.31	$73.19
2020-08-13	$100.03	$100.03	$100.03	$100.03	$73.72
2020-08-12	$99.10	$99.10	$99.10	$99.10	$73.04
2020-08-11	$97.74	$97.74	$97.74	$97.74	$72.04
2020-08-10	$98.96	$98.96	$98.96	$98.96	$72.94
2020-08-07	$100.90	$100.90	$100.90	$100.90	$74.37
2020-08-06	$101.71	$101.71	$101.71	$101.71	$74.96
2020-08-05	$101.85	$101.85	$101.85	$101.85	$75.07
2020-08-04	$100.76	$100.76	$100.76	$100.76	$74.26
2020-08-03	$100.78	$100.78	$100.78	$100.78	$74.28
2020-07-31	$98.81	$98.81	$98.81	$98.81	$72.83
2020-07-30	$98.53	$98.53	$98.53	$98.53	$72.62
2020-07-29	$97.60	$97.60	$97.60	$97.60	$71.93
2020-07-28	$95.41	$95.41	$95.41	$95.41	$70.32
2020-07-27	$96.85	$96.85	$96.85	$96.85	$71.38
2020-07-24	$95.03	$95.03	$95.03	$95.03	$70.04
2020-07-23	$96.31	$96.31	$96.31	$96.31	$70.98
2020-07-22	$96.77	$96.77	$96.77	$96.77	$71.32
2020-07-21	$96.25	$96.25	$96.25	$96.25	$70.94
2020-07-20	$96.57	$96.57	$96.57	$96.57	$71.17
2020-07-17	$95.24	$95.24	$95.24	$95.24	$70.19
2020-07-16	$93.84	$93.84	$93.84	$93.84	$69.16
2020-07-15	$94.49	$94.49	$94.49	$94.49	$69.64
2020-07-14	$92.37	$92.37	$92.37	$92.37	$68.08
2020-07-13	$90.95	$90.95	$90.95	$90.95	$67.03
2020-07-10	$93.87	$93.87	$93.87	$93.87	$69.18
2020-07-09	$94.19	$94.19	$94.19	$94.19	$69.42
2020-07-08	$94.07	$94.07	$94.07	$94.07	$69.33
2020-07-07	$92.72	$92.72	$92.72	$92.72	$68.34
2020-07-06	$93.72	$93.72	$93.72	$93.72	$69.07
2020-07-02	$92.87	$92.87	$92.87	$92.87	$68.45
2020-07-01	$92.39	$92.39	$92.39	$92.39	$68.09
2020-06-30	$91.60	$91.60	$91.60	$91.60	$67.51
2020-06-29	$89.54	$89.54	$89.54	$89.54	$65.99
2020-06-26	$88.31	$88.31	$88.31	$88.31	$65.09
2020-06-25	$89.87	$89.87	$89.87	$89.87	$66.24
2020-06-24	$88.60	$88.60	$88.60	$88.60	$65.30
2020-06-23	$91.28	$91.28	$91.28	$91.28	$67.28
2020-06-22	$90.99	$90.99	$90.99	$90.99	$67.06
2020-06-19	$89.75	$89.75	$89.75	$89.75	$66.15
2020-06-18	$89.40	$89.40	$89.40	$89.40	$65.89
2020-06-17	$89.34	$89.34	$89.34	$89.34	$65.85
2020-06-16	$89.23	$89.23	$89.23	$89.23	$65.76
2020-06-15	$87.54	$87.54	$87.54	$87.54	$64.52
2020-06-12	$85.14	$85.14	$85.14	$85.14	$62.75
2020-06-11	$84.04	$84.04	$84.04	$84.04	$61.94
2020-06-10	$89.20	$89.20	$89.20	$89.20	$65.74
2020-06-09	$89.04	$89.04	$89.04	$89.04	$65.62
2020-06-08	$89.70	$89.70	$89.70	$89.70	$66.11
2020-06-05	$89.48	$89.48	$89.48	$89.48	$65.95
2020-06-04	$88.02	$88.02	$88.02	$88.02	$64.87
2020-06-03	$89.95	$89.95	$89.95	$89.95	$66.30
2020-06-02	$89.69	$89.69	$89.69	$89.69	$66.10
2020-06-01	$89.36	$89.36	$89.36	$89.36	$65.86
2020-05-29	$88.42	$88.42	$88.42	$88.42	$65.17
2020-05-28	$87.33	$87.33	$87.33	$87.33	$64.36
2020-05-27	$87.60	$87.60	$87.60	$87.60	$64.56
2020-05-26	$86.70	$86.70	$86.70	$86.70	$63.90
2020-05-22	$86.85	$86.85	$86.85	$86.85	$64.01
2020-05-21	$85.94	$85.94	$85.94	$85.94	$63.34
2020-05-20	$85.86	$85.86	$85.86	$85.86	$63.28
2020-05-19	$84.17	$84.17	$84.17	$84.17	$62.04
2020-05-18	$84.96	$84.96	$84.96	$84.96	$62.62
2020-05-15	$82.58	$82.58	$82.58	$82.58	$60.86
2020-05-14	$81.23	$81.23	$81.23	$81.23	$59.87
2020-05-13	$80.54	$80.54	$80.54	$80.54	$59.36
2020-05-12	$82.52	$82.52	$82.52	$82.52	$60.82
2020-05-11	$84.94	$84.94	$84.94	$84.94	$62.60
2020-05-08	$83.52	$83.52	$83.52	$83.52	$61.56
2020-05-07	$82.28	$82.28	$82.28	$82.28	$60.64
2020-05-06	$81.25	$81.25	$81.25	$81.25	$59.88
2020-05-05	$80.52	$80.52	$80.52	$80.52	$59.35
2020-05-04	$78.28	$78.28	$78.28	$78.28	$57.69
2020-05-01	$77.69	$77.69	$77.69	$77.69	$57.26
2020-04-30	$79.84	$79.84	$79.84	$79.84	$58.84
2020-04-29	$81.84	$81.84	$81.84	$81.84	$60.32
2020-04-28	$78.54	$78.54	$78.54	$78.54	$57.89
2020-04-27	$79.04	$79.04	$79.04	$79.04	$58.25
2020-04-24	$76.95	$76.95	$76.95	$76.95	$56.71
2020-04-23	$75.76	$75.76	$75.76	$75.76	$55.84
2020-04-22	$75.04	$75.04	$75.04	$75.04	$55.31
2020-04-21	$72.96	$72.96	$72.96	$72.96	$53.77
2020-04-20	$75.58	$75.58	$75.58	$75.58	$55.70
2020-04-17	$75.90	$75.90	$75.90	$75.90	$55.94
2020-04-16	$73.73	$73.73	$73.73	$73.73	$54.34
2020-04-15	$72.61	$72.61	$72.61	$72.61	$53.52
2020-04-14	$73.96	$73.96	$73.96	$73.96	$54.51
2020-04-13	$71.10	$71.10	$71.10	$71.10	$52.40
2020-04-09	$72.15	$72.15	$72.15	$72.15	$53.18
2020-04-08	$70.51	$70.51	$70.51	$70.51	$51.97
2020-04-07	$67.65	$67.65	$67.65	$67.65	$49.86
2020-04-06	$68.23	$68.23	$68.23	$68.23	$50.29
2020-04-03	$63.44	$63.44	$63.44	$63.44	$46.76
2020-04-02	$65.29	$65.29	$65.29	$65.29	$48.12
2020-04-01	$64.63	$64.63	$64.63	$64.63	$47.63
2020-03-31	$68.46	$68.46	$68.46	$68.46	$50.46
2020-03-30	$69.59	$69.59	$69.59	$69.59	$51.29
2020-03-27	$67.26	$67.26	$67.26	$67.26	$49.57
2020-03-26	$69.51	$69.51	$69.51	$69.51	$51.23
2020-03-25	$65.26	$65.26	$65.26	$65.26	$48.10
2020-03-24	$64.78	$64.78	$64.78	$64.78	$47.74
2020-03-23	$59.25	$59.25	$59.25	$59.25	$43.67
2020-03-20	$59.38	$59.38	$59.38	$59.38	$43.76
2020-03-19	$60.89	$60.89	$60.89	$60.89	$44.88
2020-03-18	$58.04	$58.04	$58.04	$58.04	$42.78
2020-03-17	$63.35	$63.35	$63.35	$63.35	$46.69
2020-03-16	$59.24	$59.24	$59.24	$59.24	$43.66
2020-03-13	$69.37	$69.37	$69.37	$69.37	$51.13
2020-03-12	$65.03	$65.03	$65.03	$65.03	$47.93
2020-03-11	$71.35	$71.35	$71.35	$71.35	$52.59
2020-03-10	$75.22	$75.22	$75.22	$75.22	$55.44
2020-03-09	$72.61	$72.61	$72.61	$72.61	$53.52
2020-03-06	$79.01	$79.01	$79.01	$79.01	$58.23
2020-03-05	$80.88	$80.88	$80.88	$80.88	$59.61
2020-03-04	$82.99	$82.99	$82.99	$82.99	$61.17
2020-03-03	$79.89	$79.89	$79.89	$79.89	$58.88
2020-03-02	$81.69	$81.69	$81.69	$81.69	$60.21
2020-02-28	$79.51	$79.51	$79.51	$79.51	$58.60
2020-02-27	$80.13	$80.13	$80.13	$80.13	$59.06
2020-02-26	$82.48	$82.48	$82.48	$82.48	$60.79
2020-02-25	$83.38	$83.38	$83.38	$83.38	$61.45
2020-02-24	$86.00	$86.00	$86.00	$86.00	$63.38
2020-02-21	$88.91	$88.91	$88.91	$88.91	$65.53
2020-02-20	$90.39	$90.39	$90.39	$90.39	$66.62
2020-02-19	$90.95	$90.95	$90.95	$90.95	$67.03
2020-02-18	$90.21	$90.21	$90.21	$90.21	$66.49
2020-02-14	$90.28	$90.28	$90.28	$90.28	$66.54
2020-02-13	$89.89	$89.89	$89.89	$89.89	$66.25
2020-02-12	$89.15	$89.15	$89.15	$89.15	$65.71
2020-02-11	$88.20	$88.20	$88.20	$88.20	$65.01
2020-02-10	$87.80	$87.80	$87.80	$87.80	$64.71
2020-02-07	$86.52	$86.52	$86.52	$86.52	$63.77
2020-02-06	$87.06	$87.06	$87.06	$87.06	$64.17
2020-02-05	$87.04	$87.04	$87.04	$87.04	$64.15
2020-02-04	$87.45	$87.45	$87.45	$87.45	$64.45
2020-02-03	$85.39	$85.39	$85.39	$85.39	$62.93
2020-01-31	$84.40	$84.40	$84.40	$84.40	$62.20
2020-01-30	$86.44	$86.44	$86.44	$86.44	$63.71
2020-01-29	$86.40	$86.40	$86.40	$86.40	$63.68
2020-01-28	$86.37	$86.37	$86.37	$86.37	$63.66
2020-01-27	$85.25	$85.25	$85.25	$85.25	$62.83
2020-01-24	$86.13	$86.13	$86.13	$86.13	$63.48
2020-01-23	$86.77	$86.77	$86.77	$86.77	$63.95
2020-01-22	$86.74	$86.74	$86.74	$86.74	$63.93
2020-01-21	$86.54	$86.54	$86.54	$86.54	$63.78
2020-01-17	$86.67	$86.67	$86.67	$86.67	$63.88
2020-01-16	$86.62	$86.62	$86.62	$86.62	$63.84
2020-01-15	$85.73	$85.73	$85.73	$85.73	$63.19
2020-01-14	$85.35	$85.35	$85.35	$85.35	$62.90
2020-01-13	$85.39	$85.39	$85.39	$85.39	$62.93
2020-01-10	$84.12	$84.12	$84.12	$84.12	$62.00
2020-01-09	$84.31	$84.31	$84.31	$84.31	$62.14
2020-01-08	$83.58	$83.58	$83.58	$83.58	$61.60
2020-01-07	$83.16	$83.16	$83.16	$83.16	$61.29
2020-01-06	$82.97	$82.97	$82.97	$82.97	$61.15
2020-01-03	$82.27	$82.27	$82.27	$82.27	$60.63
2020-01-02	$82.20	$82.20	$82.20	$82.20	$60.58
2019-12-31	$81.44	$81.44	$81.44	$81.44	$60.02
2019-12-30	$81.19	$81.19	$81.19	$81.19	$59.84
2019-12-27	$81.83	$81.83	$81.83	$81.83	$60.31
2019-12-26	$82.15	$82.15	$82.15	$82.15	$60.55
2019-12-24	$81.98	$81.98	$81.98	$81.98	$60.42
2019-12-23	$81.78	$81.78	$81.78	$81.78	$60.27
2019-12-20	$81.74	$81.74	$81.74	$81.74	$60.24
2019-12-19	$86.28	$86.28	$86.28	$86.28	$59.77
2019-12-18	$85.85	$85.85	$85.85	$85.85	$59.47
2019-12-17	$85.70	$85.70	$85.70	$85.70	$59.36
2019-12-16	$85.77	$85.77	$85.77	$85.77	$59.41
2019-12-13	$85.15	$85.15	$85.15	$85.15	$58.98
2019-12-12	$85.15	$85.15	$85.15	$85.15	$58.98
2019-12-11	$85.06	$85.06	$85.06	$85.06	$58.92
2019-12-10	$85.01	$85.01	$85.01	$85.01	$58.89
2019-12-09	$85.04	$85.04	$85.04	$85.04	$58.91
2019-12-06	$85.76	$85.76	$85.76	$85.76	$59.40
2019-12-05	$85.17	$85.17	$85.17	$85.17	$59.00
2019-12-04	$85.02	$85.02	$85.02	$85.02	$58.89
2019-12-03	$84.46	$84.46	$84.46	$84.46	$58.50
2019-12-02	$84.41	$84.41	$84.41	$84.41	$58.47
2019-11-29	$86.12	$86.12	$86.12	$86.12	$59.65
2019-11-27	$86.74	$86.74	$86.74	$86.74	$60.08
2019-11-26	$86.22	$86.22	$86.22	$86.22	$59.72
2019-11-25	$85.27	$85.27	$85.27	$85.27	$59.07
2019-11-22	$83.58	$83.58	$83.58	$83.58	$57.89
2019-11-21	$83.39	$83.39	$83.39	$83.39	$57.76
2019-11-20	$83.97	$83.97	$83.97	$83.97	$58.16
2019-11-19	$83.82	$83.82	$83.82	$83.82	$58.06
2019-11-18	$83.31	$83.31	$83.31	$83.31	$57.71
2019-11-15	$83.23	$83.23	$83.23	$83.23	$57.65
2019-11-14	$82.23	$82.23	$82.23	$82.23	$56.96
2019-11-13	$81.96	$81.96	$81.96	$81.96	$56.77
2019-11-12	$81.85	$81.85	$81.85	$81.85	$56.70
2019-11-11	$81.32	$81.32	$81.32	$81.32	$56.33
2019-11-08	$80.91	$80.91	$80.91	$80.91	$56.05
2019-11-07	$80.13	$80.13	$80.13	$80.13	$55.50
2019-11-06	$80.21	$80.21	$80.21	$80.21	$55.56
2019-11-05	$80.22	$80.22	$80.22	$80.22	$55.57
2019-11-04	$80.63	$80.63	$80.63	$80.63	$55.85
2019-11-01	$81.16	$81.16	$81.16	$81.16	$56.22
2019-10-31	$80.07	$80.07	$80.07	$80.07	$55.46
2019-10-30	$80.74	$80.74	$80.74	$80.74	$55.93
2019-10-29	$80.48	$80.48	$80.48	$80.48	$55.75
2019-10-28	$80.55	$80.55	$80.55	$80.55	$55.80
2019-10-25	$79.59	$79.59	$79.59	$79.59	$55.13
2019-10-24	$79.18	$79.18	$79.18	$79.18	$54.85
2019-10-23	$78.05	$78.05	$78.05	$78.05	$54.06
2019-10-22	$78.49	$78.49	$78.49	$78.49	$54.37
2019-10-21	$79.41	$79.41	$79.41	$79.41	$55.01
2019-10-18	$79.35	$79.35	$79.35	$79.35	$54.96
2019-10-17	$80.39	$80.39	$80.39	$80.39	$55.69
2019-10-16	$79.52	$79.52	$79.52	$79.52	$55.08
2019-10-15	$80.65	$80.65	$80.65	$80.65	$55.87
2019-10-14	$79.74	$79.74	$79.74	$79.74	$55.23
2019-10-11	$79.94	$79.94	$79.94	$79.94	$55.37
2019-10-10	$78.77	$78.77	$78.77	$78.77	$54.56
2019-10-09	$78.66	$78.66	$78.66	$78.66	$54.49
2019-10-08	$77.68	$77.68	$77.68	$77.68	$53.81
2019-10-07	$79.42	$79.42	$79.42	$79.42	$55.01
2019-10-04	$79.50	$79.50	$79.50	$79.50	$55.07
2019-10-03	$78.28	$78.28	$78.28	$78.28	$54.22
2019-10-02	$76.95	$76.95	$76.95	$76.95	$53.30
2019-10-01	$77.87	$77.87	$77.87	$77.87	$53.94
2019-09-30	$79.43	$79.43	$79.43	$79.43	$55.02
2019-09-27	$78.93	$78.93	$78.93	$78.93	$54.67
2019-09-26	$80.51	$80.51	$80.51	$80.51	$55.77
2019-09-25	$81.13	$81.13	$81.13	$81.13	$56.20
2019-09-24	$81.06	$81.06	$81.06	$81.06	$56.15
2019-09-23	$82.46	$82.46	$82.46	$82.46	$57.12
2019-09-20	$82.33	$82.33	$82.33	$82.33	$57.03
2019-09-19	$82.27	$82.27	$82.27	$82.27	$56.99
2019-09-18	$82.19	$82.19	$82.19	$82.19	$56.93
2019-09-17	$82.58	$82.58	$82.58	$82.58	$57.20
2019-09-16	$82.05	$82.05	$82.05	$82.05	$56.83
2019-09-13	$81.70	$81.70	$81.70	$81.70	$56.59
2019-09-12	$81.74	$81.74	$81.74	$81.74	$56.62
2019-09-11	$81.11	$81.11	$81.11	$81.11	$56.18
2019-09-10	$80.12	$80.12	$80.12	$80.12	$55.50
2019-09-09	$81.31	$81.31	$81.31	$81.31	$56.32
2019-09-06	$83.55	$83.55	$83.55	$83.55	$57.87
2019-09-05	$84.44	$84.44	$84.44	$84.44	$58.49
2019-09-04	$83.26	$83.26	$83.26	$83.26	$57.67
2019-09-03	$82.65	$82.65	$82.65	$82.65	$57.25
2019-08-30	$84.02	$84.02	$84.02	$84.02	$58.20
2019-08-29	$84.49	$84.49	$84.49	$84.49	$58.53
2019-08-28	$83.44	$83.44	$83.44	$83.44	$57.80
2019-08-27	$83.10	$83.10	$83.10	$83.10	$57.56
2019-08-26	$83.31	$83.31	$83.31	$83.31	$57.71
2019-08-23	$82.23	$82.23	$82.23	$82.23	$56.96
2019-08-22	$84.48	$84.48	$84.48	$84.48	$58.52
2019-08-21	$84.32	$84.32	$84.32	$84.32	$58.41
2019-08-20	$83.12	$83.12	$83.12	$83.12	$57.58
2019-08-19	$83.30	$83.30	$83.30	$83.30	$57.70
2019-08-16	$82.77	$82.77	$82.77	$82.77	$57.33
2019-08-15	$81.32	$81.32	$81.32	$81.32	$56.33
2019-08-14	$81.22	$81.22	$81.22	$81.22	$56.26
2019-08-13	$83.75	$83.75	$83.75	$83.75	$58.01
2019-08-12	$83.62	$83.62	$83.62	$83.62	$57.92
2019-08-09	$83.62	$83.62	$83.62	$83.62	$57.92
2019-08-08	$84.45	$84.45	$84.45	$84.45	$58.50
2019-08-07	$82.31	$82.31	$82.31	$82.31	$57.02
2019-08-06	$82.15	$82.15	$82.15	$82.15	$56.90
2019-08-05	$81.12	$81.12	$81.12	$81.12	$56.19
2019-08-02	$84.11	$84.11	$84.11	$84.11	$58.26
2019-08-01	$85.40	$85.40	$85.40	$85.40	$59.16
2019-07-31	$86.04	$86.04	$86.04	$86.04	$59.60
2019-07-30	$86.49	$86.49	$86.49	$86.49	$59.91
2019-07-29	$85.82	$85.82	$85.82	$85.82	$59.45
2019-07-26	$87.11	$87.11	$87.11	$87.11	$60.34
2019-07-25	$85.89	$85.89	$85.89	$85.89	$59.49
2019-07-24	$86.22	$86.22	$86.22	$86.22	$59.72
2019-07-23	$85.05	$85.05	$85.05	$85.05	$58.91
2019-07-22	$85.13	$85.13	$85.13	$85.13	$58.97
2019-07-19	$84.79	$84.79	$84.79	$84.79	$58.73
2019-07-18	$85.22	$85.22	$85.22	$85.22	$59.03
2019-07-17	$84.53	$84.53	$84.53	$84.53	$58.55
2019-07-16	$84.80	$84.80	$84.80	$84.80	$58.74
2019-07-15	$85.16	$85.16	$85.16	$85.16	$58.99
2019-07-12	$84.94	$84.94	$84.94	$84.94	$58.84
2019-07-11	$84.55	$84.55	$84.55	$84.55	$58.57
2019-07-10	$84.75	$84.75	$84.75	$84.75	$58.71
2019-07-09	$84.42	$84.42	$84.42	$84.42	$58.48
2019-07-08	$83.93	$83.93	$83.93	$83.93	$58.14
2019-07-05	$84.32	$84.32	$84.32	$84.32	$58.41
2019-07-03	$84.16	$84.16	$84.16	$84.16	$58.30
2019-07-02	$83.42	$83.42	$83.42	$83.42	$57.78
2019-07-01	$83.30	$83.30	$83.30	$83.30	$57.70
2019-06-28	$82.80	$82.80	$82.80	$82.80	$57.35
2019-06-27	$81.73	$81.73	$81.73	$81.73	$56.61
2019-06-26	$80.06	$80.06	$80.06	$80.06	$55.46
2019-06-25	$80.39	$80.39	$80.39	$80.39	$55.69
2019-06-24	$81.66	$81.66	$81.66	$81.66	$56.56
2019-06-21	$82.79	$82.79	$82.79	$82.79	$57.35
2019-06-20	$83.63	$83.63	$83.63	$83.63	$57.93
2019-06-19	$82.91	$82.91	$82.91	$82.91	$57.43
2019-06-18	$82.09	$82.09	$82.09	$82.09	$56.86
2019-06-17	$81.38	$81.38	$81.38	$81.38	$56.37
2019-06-14	$80.68	$80.68	$80.68	$80.68	$55.89
2019-06-13	$81.36	$81.36	$81.36	$81.36	$56.36
2019-06-12	$80.75	$80.75	$80.75	$80.75	$55.93
2019-06-11	$80.19	$80.19	$80.19	$80.19	$55.55
2019-06-10	$80.81	$80.81	$80.81	$80.81	$55.98
2019-06-07	$80.17	$80.17	$80.17	$80.17	$55.53
2019-06-06	$79.40	$79.40	$79.40	$79.40	$55.00
2019-06-05	$79.01	$79.01	$79.01	$79.01	$54.73
2019-06-04	$78.01	$78.01	$78.01	$78.01	$54.04
2019-06-03	$75.64	$75.64	$75.64	$75.64	$52.39
2019-05-31	$76.47	$76.47	$76.47	$76.47	$52.97
2019-05-30	$77.13	$77.13	$77.13	$77.13	$53.43
2019-05-29	$76.57	$76.57	$76.57	$76.57	$53.04
2019-05-28	$77.56	$77.56	$77.56	$77.56	$53.72
2019-05-24	$77.48	$77.48	$77.48	$77.48	$53.67
2019-05-23	$76.62	$76.62	$76.62	$76.62	$53.07
2019-05-22	$77.91	$77.91	$77.91	$77.91	$53.97
2019-05-21	$77.99	$77.99	$77.99	$77.99	$54.02
2019-05-20	$76.91	$76.91	$76.91	$76.91	$53.27
2019-05-17	$77.44	$77.44	$77.44	$77.44	$53.64
2019-05-16	$78.66	$78.66	$78.66	$78.66	$54.49
2019-05-15	$77.42	$77.42	$77.42	$77.42	$53.63
2019-05-14	$76.74	$76.74	$76.74	$76.74	$53.16
2019-05-13	$75.45	$75.45	$75.45	$75.45	$52.26
2019-05-10	$78.18	$78.18	$78.18	$78.18	$54.15
2019-05-09	$78.06	$78.06	$78.06	$78.06	$54.07
2019-05-08	$77.87	$77.87	$77.87	$77.87	$53.94
2019-05-07	$77.93	$77.93	$77.93	$77.93	$53.98
2019-05-06	$79.47	$79.47	$79.47	$79.47	$55.05
2019-05-03	$79.33	$79.33	$79.33	$79.33	$54.95
2019-05-02	$77.85	$77.85	$77.85	$77.85	$53.93
2019-05-01	$77.42	$77.42	$77.42	$77.42	$53.63
2019-04-30	$78.27	$78.27	$78.27	$78.27	$54.22
2019-04-29	$78.54	$78.54	$78.54	$78.54	$54.40
2019-04-26	$78.17	$78.17	$78.17	$78.17	$54.15
2019-04-25	$77.04	$77.04	$77.04	$77.04	$53.36
2019-04-24	$77.01	$77.01	$77.01	$77.01	$53.34
2019-04-23	$76.83	$76.83	$76.83	$76.83	$53.22
2019-04-22	$75.31	$75.31	$75.31	$75.31	$52.17
2019-04-18	$74.78	$74.78	$74.78	$74.78	$51.80
2019-04-17	$74.81	$74.81	$74.81	$74.81	$51.82
2019-04-16	$76.34	$76.34	$76.34	$76.34	$52.88
2019-04-15	$76.61	$76.61	$76.61	$76.61	$53.07
2019-04-12	$76.66	$76.66	$76.66	$76.66	$53.10
2019-04-11	$76.55	$76.55	$76.55	$76.55	$53.03
2019-04-10	$76.52	$76.52	$76.52	$76.52	$53.00
2019-04-09	$75.68	$75.68	$75.68	$75.68	$52.42
2019-04-08	$76.19	$76.19	$76.19	$76.19	$52.78
2019-04-05	$76.39	$76.39	$76.39	$76.39	$52.91
2019-04-04	$75.79	$75.79	$75.79	$75.79	$52.50
2019-04-03	$76.61	$76.61	$76.61	$76.61	$53.07
2019-04-02	$76.05	$76.05	$76.05	$76.05	$52.68
2019-04-01	$76.02	$76.02	$76.02	$76.02	$52.66
2019-03-29	$75.48	$75.48	$75.48	$75.48	$52.28
2019-03-28	$74.88	$74.88	$74.88	$74.88	$51.87
2019-03-27	$74.04	$74.04	$74.04	$74.04	$51.29
2019-03-26	$75.07	$75.07	$75.07	$75.07	$52.00
2019-03-25	$74.75	$74.75	$74.75	$74.75	$51.78
2019-03-22	$74.39	$74.39	$74.39	$74.39	$51.53
2019-03-21	$77.24	$77.24	$77.24	$77.24	$53.50
2019-03-20	$75.74	$75.74	$75.74	$75.74	$52.46
2019-03-19	$76.14	$76.14	$76.14	$76.14	$52.74
2019-03-18	$76.00	$76.00	$76.00	$76.00	$52.64
2019-03-15	$75.49	$75.49	$75.49	$75.49	$52.29
2019-03-14	$75.29	$75.29	$75.29	$75.29	$52.15
2019-03-13	$74.87	$74.87	$74.87	$74.87	$51.86
2019-03-12	$74.87	$74.87	$74.87	$74.87	$51.86
2019-03-11	$74.74	$74.74	$74.74	$74.74	$51.77
2019-03-08	$73.33	$73.33	$73.33	$73.33	$50.79
2019-03-07	$73.47	$73.47	$73.47	$73.47	$50.89
2019-03-06	$73.99	$73.99	$73.99	$73.99	$51.25
2019-03-05	$75.36	$75.36	$75.36	$75.36	$52.20
2019-03-04	$75.27	$75.27	$75.27	$75.27	$52.14
2019-03-01	$76.76	$76.76	$76.76	$76.76	$53.17
2019-02-28	$75.84	$75.84	$75.84	$75.84	$52.53
2019-02-27	$76.11	$76.11	$76.11	$76.11	$52.72
2019-02-26	$75.67	$75.67	$75.67	$75.67	$52.42
2019-02-25	$76.27	$76.27	$76.27	$76.27	$52.83
2019-02-22	$76.12	$76.12	$76.12	$76.12	$52.73
2019-02-21	$74.56	$74.56	$74.56	$74.56	$51.65
2019-02-20	$75.13	$75.13	$75.13	$75.13	$52.04
2019-02-19	$75.08	$75.08	$75.08	$75.08	$52.01
2019-02-15	$75.10	$75.10	$75.10	$75.10	$52.02
2019-02-14	$74.14	$74.14	$74.14	$74.14	$51.36
2019-02-13	$73.87	$73.87	$73.87	$73.87	$51.17
2019-02-12	$73.88	$73.88	$73.88	$73.88	$51.18
2019-02-11	$72.68	$72.68	$72.68	$72.68	$50.34
2019-02-08	$71.92	$71.92	$71.92	$71.92	$49.82
2019-02-07	$71.34	$71.34	$71.34	$71.34	$49.42
2019-02-06	$72.06	$72.06	$72.06	$72.06	$49.92
2019-02-05	$72.24	$72.24	$72.24	$72.24	$50.04
2019-02-04	$72.02	$72.02	$72.02	$72.02	$49.89
2019-02-01	$71.07	$71.07	$71.07	$71.07	$49.23
2019-01-31	$70.64	$70.64	$70.64	$70.64	$48.93
2019-01-30	$69.57	$69.57	$69.57	$69.57	$48.19
2019-01-29	$68.52	$68.52	$68.52	$68.52	$47.46
2019-01-28	$68.78	$68.78	$68.78	$68.78	$47.64
2019-01-25	$69.28	$69.28	$69.28	$69.28	$47.99
2019-01-24	$68.33	$68.33	$68.33	$68.33	$47.33
2019-01-23	$67.94	$67.94	$67.94	$67.94	$47.06
2019-01-22	$68.02	$68.02	$68.02	$68.02	$47.12
2019-01-18	$69.25	$69.25	$69.25	$69.25	$47.97
2019-01-17	$68.00	$68.00	$68.00	$68.00	$47.10
2019-01-16	$67.27	$67.27	$67.27	$67.27	$46.60
2019-01-15	$67.28	$67.28	$67.28	$67.28	$46.60
2019-01-14	$66.22	$66.22	$66.22	$66.22	$45.87
2019-01-11	$66.81	$66.81	$66.81	$66.81	$46.28
2019-01-10	$66.87	$66.87	$66.87	$66.87	$46.32
2019-01-09	$66.68	$66.68	$66.68	$66.68	$46.19
2019-01-08	$65.98	$65.98	$65.98	$65.98	$45.70
2019-01-07	$64.97	$64.97	$64.97	$64.97	$45.00
2019-01-04	$63.45	$63.45	$63.45	$63.45	$43.95
2019-01-03	$60.85	$60.85	$60.85	$60.85	$42.15
2019-01-02	$62.74	$62.74	$62.74	$62.74	$43.46
2018-12-31	$63.37	$63.37	$63.37	$63.37	$43.90
2018-12-28	$62.46	$62.46	$62.46	$62.46	$43.27
2018-12-27	$62.29	$62.29	$62.29	$62.29	$43.15
2018-12-26	$61.79	$61.79	$61.79	$61.79	$42.80
2018-12-24	$58.28	$58.28	$58.28	$58.28	$40.37
2018-12-21	$59.34	$59.34	$59.34	$59.34	$41.10
2018-12-20	$61.17	$61.17	$61.17	$61.17	$42.37
2018-12-19	$62.80	$62.80	$62.80	$62.80	$43.50
2018-12-18	$63.69	$63.69	$63.69	$63.69	$44.12
2018-12-17	$63.14	$63.14	$63.14	$63.14	$43.74
2018-12-14	$65.19	$65.19	$65.19	$65.19	$45.16
2018-12-13	$66.37	$66.37	$66.37	$66.37	$45.97
2018-12-12	$67.50	$67.50	$67.50	$67.50	$46.76
2018-12-11	$66.47	$66.47	$66.47	$66.47	$46.04
2018-12-10	$66.76	$66.76	$66.76	$66.76	$46.24
2018-12-07	$66.52	$66.52	$66.52	$66.52	$46.08
2018-12-06	$81.08	$81.08	$81.08	$81.08	$47.61
2018-12-04	$81.70	$81.70	$81.70	$81.70	$47.98
2018-12-03	$85.47	$85.47	$85.47	$85.47	$50.19
2018-11-30	$84.31	$84.31	$84.31	$84.31	$49.51
2018-11-29	$83.69	$83.69	$83.69	$83.69	$49.15
2018-11-28	$83.42	$83.42	$83.42	$83.42	$48.99
2018-11-27	$80.37	$80.37	$80.37	$80.37	$47.20
2018-11-26	$81.13	$81.13	$81.13	$81.13	$47.64
2018-11-23	$79.59	$79.59	$79.59	$79.59	$46.74
2018-11-21	$79.27	$79.27	$79.27	$79.27	$46.55
2018-11-20	$78.10	$78.10	$78.10	$78.10	$45.86
2018-11-19	$79.60	$79.60	$79.60	$79.60	$46.74
2018-11-16	$83.24	$83.24	$83.24	$83.24	$48.88
2018-11-15	$83.05	$83.05	$83.05	$83.05	$48.77
2018-11-14	$81.29	$81.29	$81.29	$81.29	$47.74
2018-11-13	$82.10	$82.10	$82.10	$82.10	$48.21
2018-11-12	$82.58	$82.58	$82.58	$82.58	$48.49
2018-11-09	$85.53	$85.53	$85.53	$85.53	$50.23
2018-11-08	$87.65	$87.65	$87.65	$87.65	$51.47
2018-11-07	$87.86	$87.86	$87.86	$87.86	$51.59
2018-11-06	$85.10	$85.10	$85.10	$85.10	$49.97
2018-11-05	$84.34	$84.34	$84.34	$84.34	$49.53
2018-11-02	$85.34	$85.34	$85.34	$85.34	$50.11
2018-11-01	$85.39	$85.39	$85.39	$85.39	$50.14
2018-10-31	$83.54	$83.54	$83.54	$83.54	$49.06
2018-10-30	$82.14	$82.14	$82.14	$82.14	$48.24
2018-10-29	$80.57	$80.57	$80.57	$80.57	$47.31
2018-10-26	$81.32	$81.32	$81.32	$81.32	$47.75
2018-10-25	$82.27	$82.27	$82.27	$82.27	$48.31
2018-10-24	$80.28	$80.28	$80.28	$80.28	$47.14
2018-10-23	$83.87	$83.87	$83.87	$83.87	$49.25
2018-10-22	$84.58	$84.58	$84.58	$84.58	$49.67
2018-10-19	$83.99	$83.99	$83.99	$83.99	$49.32
2018-10-18	$85.67	$85.67	$85.67	$85.67	$50.31
2018-10-17	$87.31	$87.31	$87.31	$87.31	$51.27
2018-10-16	$87.80	$87.80	$87.80	$87.80	$51.56
2018-10-15	$84.70	$84.70	$84.70	$84.70	$49.74
2018-10-12	$84.66	$84.66	$84.66	$84.66	$49.71
2018-10-11	$83.08	$83.08	$83.08	$83.08	$48.79
2018-10-10	$84.27	$84.27	$84.27	$84.27	$49.49
2018-10-09	$87.74	$87.74	$87.74	$87.74	$51.52
2018-10-08	$88.46	$88.46	$88.46	$88.46	$51.95
2018-10-05	$89.75	$89.75	$89.75	$89.75	$52.70
2018-10-04	$90.51	$90.51	$90.51	$90.51	$53.15
2018-10-03	$92.51	$92.51	$92.51	$92.51	$54.32
2018-10-02	$91.95	$91.95	$91.95	$91.95	$54.00
2018-10-01	$93.54	$93.54	$93.54	$93.54	$54.93
2018-09-28	$94.78	$94.78	$94.78	$94.78	$55.66
2018-09-27	$94.48	$94.48	$94.48	$94.48	$55.48
2018-09-26	$94.46	$94.46	$94.46	$94.46	$55.47
2018-09-25	$95.09	$95.09	$95.09	$95.09	$55.84
2018-09-24	$94.05	$94.05	$94.05	$94.05	$55.23
2018-09-21	$93.85	$93.85	$93.85	$93.85	$55.11
2018-09-20	$94.37	$94.37	$94.37	$94.37	$55.42
2018-09-19	$94.05	$94.05	$94.05	$94.05	$55.23
2018-09-18	$95.30	$95.30	$95.30	$95.30	$55.96
2018-09-17	$94.54	$94.54	$94.54	$94.54	$55.52
2018-09-14	$96.68	$96.68	$96.68	$96.68	$56.77
2018-09-13	$96.06	$96.06	$96.06	$96.06	$56.41
2018-09-12	$96.14	$96.14	$96.14	$96.14	$56.46
2018-09-11	$96.45	$96.45	$96.45	$96.45	$56.64
2018-09-10	$95.77	$95.77	$95.77	$95.77	$56.24
2018-09-07	$95.23	$95.23	$95.23	$95.23	$55.92
2018-09-06	$94.91	$94.91	$94.91	$94.91	$55.73
2018-09-05	$94.95	$94.95	$94.95	$94.95	$55.76
2018-09-04	$95.97	$95.97	$95.97	$95.97	$56.36
2018-08-31	$95.63	$95.63	$95.63	$95.63	$56.16
2018-08-30	$94.97	$94.97	$94.97	$94.97	$55.77
2018-08-29	$95.12	$95.12	$95.12	$95.12	$55.86
2018-08-28	$94.59	$94.59	$94.59	$94.59	$55.55
2018-08-27	$94.19	$94.19	$94.19	$94.19	$55.31
2018-08-24	$93.66	$93.66	$93.66	$93.66	$55.00
2018-08-23	$92.75	$92.75	$92.75	$92.75	$54.47
2018-08-22	$92.68	$92.68	$92.68	$92.68	$54.42
2018-08-21	$92.23	$92.23	$92.23	$92.23	$54.16
2018-08-20	$91.21	$91.21	$91.21	$91.21	$53.56
2018-08-17	$90.86	$90.86	$90.86	$90.86	$53.36
2018-08-16	$90.52	$90.52	$90.52	$90.52	$53.16
2018-08-15	$89.97	$89.97	$89.97	$89.97	$52.83
2018-08-14	$91.06	$91.06	$91.06	$91.06	$53.47
2018-08-13	$89.85	$89.85	$89.85	$89.85	$52.76
2018-08-10	$90.55	$90.55	$90.55	$90.55	$53.17
2018-08-09	$90.37	$90.37	$90.37	$90.37	$53.07
2018-08-08	$89.78	$89.78	$89.78	$89.78	$52.72
2018-08-07	$90.37	$90.37	$90.37	$90.37	$53.07
2018-08-06	$89.92	$89.92	$89.92	$89.92	$52.80
2018-08-03	$89.00	$89.00	$89.00	$89.00	$52.26
2018-08-02	$89.63	$89.63	$89.63	$89.63	$52.63
2018-08-01	$88.46	$88.46	$88.46	$88.46	$51.95
2018-07-31	$88.07	$88.07	$88.07	$88.07	$51.72
2018-07-30	$87.06	$87.06	$87.06	$87.06	$51.12
2018-07-27	$88.93	$88.93	$88.93	$88.93	$52.22
2018-07-26	$90.82	$90.82	$90.82	$90.82	$53.33
2018-07-25	$90.78	$90.78	$90.78	$90.78	$53.31
2018-07-24	$90.11	$90.11	$90.11	$90.11	$52.92
2018-07-23	$91.66	$91.66	$91.66	$91.66	$53.83
2018-07-20	$91.56	$91.56	$91.56	$91.56	$53.77
2018-07-19	$91.87	$91.87	$91.87	$91.87	$53.95
2018-07-18	$91.63	$91.63	$91.63	$91.63	$53.81
2018-07-17	$91.02	$91.02	$91.02	$91.02	$53.45
2018-07-16	$89.83	$89.83	$89.83	$89.83	$52.75
2018-07-13	$90.16	$90.16	$90.16	$90.16	$52.94
2018-07-12	$90.16	$90.16	$90.16	$90.16	$52.94
2018-07-11	$88.95	$88.95	$88.95	$88.95	$52.23
2018-07-10	$89.55	$89.55	$89.55	$89.55	$52.59
2018-07-09	$89.77	$89.77	$89.77	$89.77	$52.72
2018-07-06	$89.14	$89.14	$89.14	$89.14	$52.35
2018-07-05	$88.02	$88.02	$88.02	$88.02	$51.69
2018-07-03	$87.16	$87.16	$87.16	$87.16	$51.18
2018-07-02	$87.20	$87.20	$87.20	$87.20	$51.21
2018-06-29	$86.75	$86.75	$86.75	$86.75	$50.94
2018-06-28	$86.91	$86.91	$86.91	$86.91	$51.04
2018-06-27	$86.11	$86.11	$86.11	$86.11	$50.57
2018-06-26	$87.89	$87.89	$87.89	$87.89	$51.61
2018-06-25	$87.07	$87.07	$87.07	$87.07	$51.13
2018-06-22	$89.32	$89.32	$89.32	$89.32	$52.45
2018-06-21	$90.15	$90.15	$90.15	$90.15	$52.94
2018-06-20	$91.13	$91.13	$91.13	$91.13	$53.51
2018-06-19	$90.61	$90.61	$90.61	$90.61	$53.21
2018-06-18	$91.19	$91.19	$91.19	$91.19	$53.55
2018-06-15	$90.66	$90.66	$90.66	$90.66	$53.24
2018-06-14	$90.50	$90.50	$90.50	$90.50	$53.14
2018-06-13	$89.94	$89.94	$89.94	$89.94	$52.82
2018-06-12	$90.24	$90.24	$90.24	$90.24	$52.99
2018-06-11	$89.29	$89.29	$89.29	$89.29	$52.43
2018-06-08	$89.04	$89.04	$89.04	$89.04	$52.29
2018-06-07	$88.43	$88.43	$88.43	$88.43	$51.93
2018-06-06	$89.41	$89.41	$89.41	$89.41	$52.50
2018-06-05	$88.75	$88.75	$88.75	$88.75	$52.12
2018-06-04	$88.23	$88.23	$88.23	$88.23	$51.81
2018-06-01	$87.48	$87.48	$87.48	$87.48	$51.37
2018-05-31	$86.60	$86.60	$86.60	$86.60	$50.85
2018-05-30	$87.30	$87.30	$87.30	$87.30	$51.27
2018-05-29	$86.12	$86.12	$86.12	$86.12	$50.57
2018-05-25	$86.17	$86.17	$86.17	$86.17	$50.60
2018-05-24	$86.19	$86.19	$86.19	$86.19	$50.61
2018-05-23	$86.18	$86.18	$86.18	$86.18	$50.61
2018-05-22	$85.96	$85.96	$85.96	$85.96	$50.48
2018-05-21	$87.10	$87.10	$87.10	$87.10	$51.15
2018-05-18	$86.90	$86.90	$86.90	$86.90	$51.03
2018-05-17	$86.56	$86.56	$86.56	$86.56	$50.83
2018-05-16	$86.15	$86.15	$86.15	$86.15	$50.59
2018-05-15	$85.35	$85.35	$85.35	$85.35	$50.12
2018-05-14	$85.62	$85.62	$85.62	$85.62	$50.28
2018-05-11	$86.03	$86.03	$86.03	$86.03	$50.52
2018-05-10	$85.94	$85.94	$85.94	$85.94	$50.47
2018-05-09	$84.92	$84.92	$84.92	$84.92	$49.87
2018-05-08	$83.84	$83.84	$83.84	$83.84	$49.23
2018-05-07	$83.15	$83.15	$83.15	$83.15	$48.83
2018-05-04	$82.38	$82.38	$82.38	$82.38	$48.38
2018-05-03	$81.41	$81.41	$81.41	$81.41	$47.81
2018-05-02	$80.94	$80.94	$80.94	$80.94	$47.53
2018-05-01	$80.99	$80.99	$80.99	$80.99	$47.56
2018-04-30	$80.28	$80.28	$80.28	$80.28	$47.14
2018-04-27	$80.96	$80.96	$80.96	$80.96	$47.54
2018-04-26	$81.23	$81.23	$81.23	$81.23	$47.70
2018-04-25	$80.38	$80.38	$80.38	$80.38	$47.20
2018-04-24	$80.88	$80.88	$80.88	$80.88	$47.50
2018-04-23	$82.21	$82.21	$82.21	$82.21	$48.28
2018-04-20	$82.37	$82.37	$82.37	$82.37	$48.37
2018-04-19	$82.96	$82.96	$82.96	$82.96	$48.72
2018-04-18	$83.55	$83.55	$83.55	$83.55	$49.06
2018-04-17	$83.46	$83.46	$83.46	$83.46	$49.01
2018-04-16	$82.10	$82.10	$82.10	$82.10	$48.21
2018-04-13	$81.20	$81.20	$81.20	$81.20	$47.68
2018-04-12	$81.78	$81.78	$81.78	$81.78	$48.02
2018-04-11	$80.97	$80.97	$80.97	$80.97	$47.55
2018-04-10	$81.02	$81.02	$81.02	$81.02	$47.58
2018-04-09	$79.45	$79.45	$79.45	$79.45	$46.66
2018-04-06	$79.36	$79.36	$79.36	$79.36	$46.60
2018-04-05	$81.08	$81.08	$81.08	$81.08	$47.61
2018-04-04	$80.51	$80.51	$80.51	$80.51	$47.28
2018-04-03	$79.51	$79.51	$79.51	$79.51	$46.69
2018-04-02	$78.60	$78.60	$78.60	$78.60	$46.16
2018-03-29	$80.67	$80.67	$80.67	$80.67	$47.37
2018-03-28	$79.27	$79.27	$79.27	$79.27	$46.55
2018-03-27	$80.10	$80.10	$80.10	$80.10	$47.04
2018-03-26	$82.23	$82.23	$82.23	$82.23	$48.29
2018-03-23	$79.90	$79.90	$79.90	$79.90	$46.92
2018-03-22	$81.81	$81.81	$81.81	$81.81	$48.04
2018-03-21	$83.96	$83.96	$83.96	$83.96	$49.30
2018-03-20	$83.39	$83.39	$83.39	$83.39	$48.97
2018-03-19	$82.66	$82.66	$82.66	$82.66	$48.54
2018-03-16	$83.66	$83.66	$83.66	$83.66	$49.13
2018-03-15	$83.35	$83.35	$83.35	$83.35	$48.95
2018-03-14	$83.67	$83.67	$83.67	$83.67	$49.13
2018-03-13	$83.71	$83.71	$83.71	$83.71	$49.16
2018-03-12	$84.31	$84.31	$84.31	$84.31	$49.51
2018-03-09	$84.30	$84.30	$84.30	$84.30	$49.50
2018-03-08	$83.14	$83.14	$83.14	$83.14	$48.82
2018-03-07	$82.82	$82.82	$82.82	$82.82	$48.63
2018-03-06	$82.06	$82.06	$82.06	$82.06	$48.19
2018-03-05	$81.21	$81.21	$81.21	$81.21	$47.69
2018-03-02	$80.65	$80.65	$80.65	$80.65	$47.36
2018-03-01	$79.33	$79.33	$79.33	$79.33	$46.58
2018-02-28	$79.87	$79.87	$79.87	$79.87	$46.90
2018-02-27	$80.75	$80.75	$80.75	$80.75	$47.42
2018-02-26	$81.88	$81.88	$81.88	$81.88	$48.08
2018-02-23	$81.25	$81.25	$81.25	$81.25	$47.71
2018-02-22	$80.24	$80.24	$80.24	$80.24	$47.12
2018-02-21	$80.57	$80.57	$80.57	$80.57	$47.31
2018-02-20	$80.54	$80.54	$80.54	$80.54	$47.30
2018-02-16	$80.80	$80.80	$80.80	$80.80	$47.45
2018-02-15	$80.44	$80.44	$80.44	$80.44	$47.24
2018-02-14	$79.28	$79.28	$79.28	$79.28	$46.56
2018-02-13	$77.55	$77.55	$77.55	$77.55	$45.54
2018-02-12	$77.15	$77.15	$77.15	$77.15	$45.30
2018-02-09	$76.14	$76.14	$76.14	$76.14	$44.71
2018-02-08	$75.09	$75.09	$75.09	$75.09	$44.10
2018-02-07	$78.14	$78.14	$78.14	$78.14	$45.89
2018-02-06	$78.14	$78.14	$78.14	$78.14	$45.89
2018-02-05	$77.10	$77.10	$77.10	$77.10	$45.28
2018-02-02	$80.03	$80.03	$80.03	$80.03	$47.00
2018-02-01	$81.64	$81.64	$81.64	$81.64	$47.94
2018-01-31	$81.05	$81.05	$81.05	$81.05	$47.59
2018-01-30	$81.40	$81.40	$81.40	$81.40	$47.80
2018-01-29	$82.26	$82.26	$82.26	$82.26	$48.31
2018-01-26	$82.77	$82.77	$82.77	$82.77	$48.60
2018-01-25	$81.93	$81.93	$81.93	$81.93	$48.11
2018-01-24	$81.71	$81.71	$81.71	$81.71	$47.98
2018-01-23	$82.18	$82.18	$82.18	$82.18	$48.26
2018-01-22	$81.95	$81.95	$81.95	$81.95	$48.12
2018-01-19	$81.74	$81.74	$81.74	$81.74	$48.00
2018-01-18	$80.63	$80.63	$80.63	$80.63	$47.35
2018-01-17	$80.64	$80.64	$80.64	$80.64	$47.35
2018-01-16	$79.73	$79.73	$79.73	$79.73	$46.82
2018-01-12	$80.74	$80.74	$80.74	$80.74	$47.41
2018-01-11	$80.37	$80.37	$80.37	$80.37	$47.20
2018-01-10	$79.15	$79.15	$79.15	$79.15	$46.48
2018-01-09	$79.57	$79.57	$79.57	$79.57	$46.73
2018-01-08	$79.43	$79.43	$79.43	$79.43	$46.64
2018-01-05	$79.23	$79.23	$79.23	$79.23	$46.53
2018-01-04	$78.75	$78.75	$78.75	$78.75	$46.24
2018-01-03	$78.42	$78.42	$78.42	$78.42	$46.05
2018-01-02	$77.94	$77.94	$77.94	$77.94	$45.77
2017-12-29	$77.54	$77.54	$77.54	$77.54	$45.53
2017-12-28	$78.09	$78.09	$78.09	$78.09	$45.86
2017-12-27	$77.89	$77.89	$77.89	$77.89	$45.74
2017-12-26	$77.69	$77.69	$77.69	$77.69	$45.62
2017-12-22	$77.68	$77.68	$77.68	$77.68	$45.62
2017-12-21	$77.60	$77.60	$77.60	$77.60	$45.57
2017-12-20	$77.51	$77.51	$77.51	$77.51	$45.52
2017-12-19	$77.23	$77.23	$77.23	$77.23	$45.35
2017-12-18	$77.60	$77.60	$77.60	$77.60	$45.57
2017-12-15	$76.72	$76.72	$76.72	$76.72	$45.05
2017-12-14	$75.44	$75.44	$75.44	$75.44	$44.30
2017-12-13	$76.10	$76.10	$76.10	$76.10	$44.69
2017-12-12	$75.67	$75.67	$75.67	$75.67	$44.44
2017-12-11	$76.16	$76.16	$76.16	$76.16	$44.72
2017-12-08	$76.36	$76.36	$76.36	$76.36	$44.84
2017-12-07	$76.21	$76.21	$76.21	$76.21	$44.75
2017-12-06	$75.34	$75.34	$75.34	$75.34	$44.24
2017-12-05	$75.50	$75.50	$75.50	$75.50	$44.34
2017-12-04	$85.59	$85.59	$85.59	$85.59	$44.56
2017-12-01	$87.00	$87.00	$87.00	$87.00	$45.29
2017-11-30	$87.44	$87.44	$87.44	$87.44	$45.52
2017-11-29	$86.85	$86.85	$86.85	$86.85	$45.21
2017-11-28	$87.87	$87.87	$87.87	$87.87	$45.74
2017-11-27	$86.97	$86.97	$86.97	$86.97	$45.28
2017-11-24	$87.55	$87.55	$87.55	$87.55	$45.58
2017-11-22	$87.16	$87.16	$87.16	$87.16	$45.37
2017-11-21	$87.54	$87.54	$87.54	$87.54	$45.57
2017-11-20	$86.41	$86.41	$86.41	$86.41	$44.98
2017-11-17	$85.64	$85.64	$85.64	$85.64	$44.58
2017-11-16	$85.37	$85.37	$85.37	$85.37	$44.44
2017-11-15	$84.06	$84.06	$84.06	$84.06	$43.76
2017-11-14	$84.65	$84.65	$84.65	$84.65	$44.07
2017-11-13	$84.94	$84.94	$84.94	$84.94	$44.22
2017-11-10	$84.61	$84.61	$84.61	$84.61	$44.05
2017-11-09	$84.47	$84.47	$84.47	$84.47	$43.97
2017-11-08	$85.16	$85.16	$85.16	$85.16	$44.33
2017-11-07	$84.47	$84.47	$84.47	$84.47	$43.97
2017-11-06	$85.17	$85.17	$85.17	$85.17	$44.34
2017-11-03	$85.15	$85.15	$85.15	$85.15	$44.33
2017-11-02	$84.60	$84.60	$84.60	$84.60	$44.04
2017-11-01	$84.07	$84.07	$84.07	$84.07	$43.77
2017-10-31	$84.81	$84.81	$84.81	$84.81	$44.15
2017-10-30	$83.84	$83.84	$83.84	$83.84	$43.65
2017-10-27	$84.69	$84.69	$84.69	$84.69	$44.09
2017-10-26	$84.04	$84.04	$84.04	$84.04	$43.75
2017-10-25	$83.49	$83.49	$83.49	$83.49	$43.46
2017-10-24	$84.25	$84.25	$84.25	$84.25	$43.86
2017-10-23	$83.87	$83.87	$83.87	$83.87	$43.66
2017-10-20	$84.11	$84.11	$84.11	$84.11	$43.79
2017-10-19	$83.15	$83.15	$83.15	$83.15	$43.29
2017-10-18	$83.25	$83.25	$83.25	$83.25	$43.34
2017-10-17	$82.86	$82.86	$82.86	$82.86	$43.14
2017-10-16	$83.15	$83.15	$83.15	$83.15	$43.29
2017-10-13	$82.97	$82.97	$82.97	$82.97	$43.19
2017-10-12	$83.10	$83.10	$83.10	$83.10	$43.26
2017-10-11	$82.94	$82.94	$82.94	$82.94	$43.18
2017-10-10	$82.70	$82.70	$82.70	$82.70	$43.05
2017-10-09	$82.78	$82.78	$82.78	$82.78	$43.09
2017-10-06	$83.17	$83.17	$83.17	$83.17	$43.30
2017-10-05	$82.81	$82.81	$82.81	$82.81	$43.11
2017-10-04	$82.66	$82.66	$82.66	$82.66	$43.03
2017-10-03	$82.51	$82.51	$82.51	$82.51	$42.95
2017-10-02	$82.37	$82.37	$82.37	$82.37	$42.88
2017-09-29	$81.76	$81.76	$81.76	$81.76	$42.56
2017-09-28	$81.01	$81.01	$81.01	$81.01	$42.17
2017-09-27	$80.93	$80.93	$80.93	$80.93	$42.13
2017-09-26	$79.30	$79.30	$79.30	$79.30	$41.28
2017-09-25	$79.39	$79.39	$79.39	$79.39	$41.33
2017-09-22	$80.27	$80.27	$80.27	$80.27	$41.79
2017-09-21	$79.92	$79.92	$79.92	$79.92	$41.61
2017-09-20	$79.84	$79.84	$79.84	$79.84	$41.56
2017-09-19	$79.87	$79.87	$79.87	$79.87	$41.58
2017-09-18	$79.89	$79.89	$79.89	$79.89	$41.59
2017-09-15	$79.18	$79.18	$79.18	$79.18	$41.22
2017-09-14	$79.06	$79.06	$79.06	$79.06	$41.16
2017-09-13	$79.12	$79.12	$79.12	$79.12	$41.19
2017-09-12	$79.50	$79.50	$79.50	$79.50	$41.39
2017-09-11	$79.03	$79.03	$79.03	$79.03	$41.14
2017-09-08	$78.21	$78.21	$78.21	$78.21	$40.72
2017-09-07	$77.94	$77.94	$77.94	$77.94	$40.57
2017-09-06	$77.81	$77.81	$77.81	$77.81	$40.51
2017-09-05	$78.21	$78.21	$78.21	$78.21	$40.72
2017-09-01	$78.60	$78.60	$78.60	$78.60	$40.92
2017-08-31	$78.29	$78.29	$78.29	$78.29	$40.76
2017-08-30	$77.31	$77.31	$77.31	$77.31	$40.25
2017-08-29	$76.52	$76.52	$76.52	$76.52	$39.84
2017-08-28	$76.41	$76.41	$76.41	$76.41	$39.78
2017-08-25	$75.98	$75.98	$75.98	$75.98	$39.55
2017-08-24	$76.30	$76.30	$76.30	$76.30	$39.72
2017-08-23	$76.28	$76.28	$76.28	$76.28	$39.71
2017-08-22	$76.54	$76.54	$76.54	$76.54	$39.85
2017-08-21	$75.43	$75.43	$75.43	$75.43	$39.27
2017-08-18	$75.45	$75.45	$75.45	$75.45	$39.28
2017-08-17	$75.45	$75.45	$75.45	$75.45	$39.28
2017-08-16	$76.90	$76.90	$76.90	$76.90	$40.03
2017-08-15	$76.77	$76.77	$76.77	$76.77	$39.97
2017-08-14	$77.17	$77.17	$77.17	$77.17	$40.17
2017-08-11	$76.11	$76.11	$76.11	$76.11	$39.62
2017-08-10	$75.55	$75.55	$75.55	$75.55	$39.33
2017-08-09	$77.31	$77.31	$77.31	$77.31	$40.25
2017-08-08	$77.74	$77.74	$77.74	$77.74	$40.47
2017-08-07	$78.01	$78.01	$78.01	$78.01	$40.61
2017-08-04	$77.53	$77.53	$77.53	$77.53	$40.36
2017-08-03	$77.83	$77.83	$77.83	$77.83	$40.52
2017-08-02	$77.81	$77.81	$77.81	$77.81	$40.51
2017-08-01	$78.95	$78.95	$78.95	$78.95	$41.10
2017-07-31	$78.45	$78.45	$78.45	$78.45	$40.84
2017-07-28	$78.79	$78.79	$78.79	$78.79	$41.02
2017-07-27	$79.24	$79.24	$79.24	$79.24	$41.25
2017-07-26	$80.08	$80.08	$80.08	$80.08	$41.69
2017-07-25	$80.17	$80.17	$80.17	$80.17	$41.74
2017-07-24	$79.96	$79.96	$79.96	$79.96	$41.63
2017-07-21	$79.29	$79.29	$79.29	$79.29	$41.28
2017-07-20	$79.59	$79.59	$79.59	$79.59	$41.43
2017-07-19	$79.92	$79.92	$79.92	$79.92	$41.61
2017-07-18	$79.13	$79.13	$79.13	$79.13	$41.19
2017-07-17	$79.23	$79.23	$79.23	$79.23	$41.25
2017-07-14	$79.22	$79.22	$79.22	$79.22	$41.24
2017-07-13	$78.94	$78.94	$78.94	$78.94	$41.10
2017-07-12	$78.95	$78.95	$78.95	$78.95	$41.10
2017-07-11	$78.03	$78.03	$78.03	$78.03	$40.62
2017-07-10	$77.53	$77.53	$77.53	$77.53	$40.36
2017-07-07	$77.88	$77.88	$77.88	$77.88	$40.54
2017-07-06	$76.60	$76.60	$76.60	$76.60	$39.88
2017-07-05	$77.68	$77.68	$77.68	$77.68	$40.44
2017-07-03	$77.16	$77.16	$77.16	$77.16	$40.17
2017-06-30	$77.44	$77.44	$77.44	$77.44	$40.31
2017-06-29	$77.18	$77.18	$77.18	$77.18	$40.18
2017-06-28	$78.24	$78.24	$78.24	$78.24	$40.73
2017-06-27	$76.76	$76.76	$76.76	$76.76	$39.96
2017-06-26	$78.12	$78.12	$78.12	$78.12	$40.67
2017-06-23	$78.27	$78.27	$78.27	$78.27	$40.75
2017-06-22	$77.52	$77.52	$77.52	$77.52	$40.36
2017-06-21	$77.59	$77.59	$77.59	$77.59	$40.39
2017-06-20	$77.52	$77.52	$77.52	$77.52	$40.36
2017-06-19	$78.42	$78.42	$78.42	$78.42	$40.82
2017-06-16	$77.30	$77.30	$77.30	$77.30	$40.24
2017-06-15	$77.06	$77.06	$77.06	$77.06	$40.12
2017-06-14	$77.43	$77.43	$77.43	$77.43	$40.31
2017-06-13	$77.86	$77.86	$77.86	$77.86	$40.53
2017-06-12	$77.09	$77.09	$77.09	$77.09	$40.13
2017-06-09	$77.84	$77.84	$77.84	$77.84	$40.52
2017-06-08	$79.35	$79.35	$79.35	$79.35	$41.31
2017-06-07	$78.64	$78.64	$78.64	$78.64	$40.94
2017-06-06	$78.14	$78.14	$78.14	$78.14	$40.68
2017-06-05	$78.07	$78.07	$78.07	$78.07	$40.64
2017-06-02	$78.49	$78.49	$78.49	$78.49	$40.86
2017-06-01	$77.71	$77.71	$77.71	$77.71	$40.46
2017-05-31	$76.57	$76.57	$76.57	$76.57	$39.86
2017-05-30	$76.44	$76.44	$76.44	$76.44	$39.79
2017-05-26	$76.87	$76.87	$76.87	$76.87	$40.02
2017-05-25	$76.74	$76.74	$76.74	$76.74	$39.95
2017-05-24	$76.33	$76.33	$76.33	$76.33	$39.74
2017-05-23	$76.21	$76.21	$76.21	$76.21	$39.67
2017-05-22	$76.09	$76.09	$76.09	$76.09	$39.61
2017-05-19	$75.39	$75.39	$75.39	$75.39	$39.25
2017-05-18	$74.84	$74.84	$74.84	$74.84	$38.96
2017-05-17	$74.30	$74.30	$74.30	$74.30	$38.68
2017-05-16	$76.80	$76.80	$76.80	$76.80	$39.98
2017-05-15	$76.57	$76.57	$76.57	$76.57	$39.86
2017-05-12	$75.86	$75.86	$75.86	$75.86	$39.49
2017-05-11	$76.26	$76.26	$76.26	$76.26	$39.70
2017-05-10	$76.55	$76.55	$76.55	$76.55	$39.85
2017-05-09	$75.75	$75.75	$75.75	$75.75	$39.43
2017-05-08	$75.74	$75.74	$75.74	$75.74	$39.43
2017-05-05	$76.39	$76.39	$76.39	$76.39	$39.77
2017-05-04	$75.77	$75.77	$75.77	$75.77	$39.45
2017-05-03	$75.68	$75.68	$75.68	$75.68	$39.40
2017-05-02	$75.98	$75.98	$75.98	$75.98	$39.55
2017-05-01	$76.04	$76.04	$76.04	$76.04	$39.59
2017-04-28	$75.46	$75.46	$75.46	$75.46	$39.28
2017-04-27	$75.93	$75.93	$75.93	$75.93	$39.53
2017-04-26	$75.60	$75.60	$75.60	$75.60	$39.36
2017-04-25	$75.68	$75.68	$75.68	$75.68	$39.40
2017-04-24	$75.08	$75.08	$75.08	$75.08	$39.09
2017-04-21	$74.02	$74.02	$74.02	$74.02	$38.53
2017-04-20	$74.23	$74.23	$74.23	$74.23	$38.64
2017-04-19	$73.16	$73.16	$73.16	$73.16	$38.09
2017-04-18	$72.58	$72.58	$72.58	$72.58	$37.78
2017-04-17	$72.56	$72.56	$72.56	$72.56	$37.77
2017-04-13	$71.71	$71.71	$71.71	$71.71	$37.33
2017-04-12	$72.30	$72.30	$72.30	$72.30	$37.64
2017-04-11	$73.21	$73.21	$73.21	$73.21	$38.11
2017-04-10	$72.89	$72.89	$72.89	$72.89	$37.95
2017-04-07	$72.82	$72.82	$72.82	$72.82	$37.91
2017-04-06	$72.72	$72.72	$72.72	$72.72	$37.86
2017-04-05	$72.11	$72.11	$72.11	$72.11	$37.54
2017-04-04	$72.89	$72.89	$72.89	$72.89	$37.95
2017-04-03	$73.11	$73.11	$73.11	$73.11	$38.06
2017-03-31	$73.66	$73.66	$73.66	$73.66	$38.35
2017-03-30	$73.44	$73.44	$73.44	$73.44	$38.23
2017-03-29	$73.02	$73.02	$73.02	$73.02	$38.01
2017-03-28	$72.97	$72.97	$72.97	$72.97	$37.99
2017-03-27	$72.36	$72.36	$72.36	$72.36	$37.67
2017-03-24	$72.20	$72.20	$72.20	$72.20	$37.59
2017-03-23	$71.98	$71.98	$71.98	$71.98	$37.47
2017-03-22	$72.00	$72.00	$72.00	$72.00	$37.48
2017-03-21	$71.74	$71.74	$71.74	$71.74	$37.35
2017-03-20	$73.75	$73.75	$73.75	$73.75	$38.39
2017-03-17	$74.01	$74.01	$74.01	$74.01	$38.53
2017-03-16	$73.62	$73.62	$73.62	$73.62	$38.33
2017-03-15	$73.74	$73.74	$73.74	$73.74	$38.39
2017-03-14	$72.63	$72.63	$72.63	$72.63	$37.81
2017-03-13	$73.13	$73.13	$73.13	$73.13	$38.07
2017-03-10	$72.58	$72.58	$72.58	$72.58	$37.78
2017-03-09	$72.12	$72.12	$72.12	$72.12	$37.54
2017-03-08	$72.25	$72.25	$72.25	$72.25	$37.61
2017-03-07	$72.34	$72.34	$72.34	$72.34	$37.66
2017-03-06	$72.76	$72.76	$72.76	$72.76	$37.88
2017-03-03	$73.17	$73.17	$73.17	$73.17	$38.09
2017-03-02	$72.98	$72.98	$72.98	$72.98	$37.99
2017-03-01	$73.87	$73.87	$73.87	$73.87	$38.46
2017-02-28	$72.22	$72.22	$72.22	$72.22	$37.60
2017-02-27	$73.23	$73.23	$73.23	$73.23	$38.12
2017-02-24	$72.66	$72.66	$72.66	$72.66	$37.83
2017-02-23	$72.38	$72.38	$72.38	$72.38	$37.68
2017-02-22	$73.16	$73.16	$73.16	$73.16	$38.09
2017-02-21	$73.56	$73.56	$73.56	$73.56	$38.29
2017-02-17	$73.04	$73.04	$73.04	$73.04	$38.02
2017-02-16	$72.97	$72.97	$72.97	$72.97	$37.99
2017-02-15	$73.01	$73.01	$73.01	$73.01	$38.01
2017-02-14	$72.34	$72.34	$72.34	$72.34	$37.66
2017-02-13	$72.10	$72.10	$72.10	$72.10	$37.53
2017-02-10	$72.08	$72.08	$72.08	$72.08	$37.52
2017-02-09	$72.04	$72.04	$72.04	$72.04	$37.50
2017-02-08	$71.07	$71.07	$71.07	$71.07	$37.00
2017-02-07	$71.11	$71.11	$71.11	$71.11	$37.02
2017-02-06	$71.12	$71.12	$71.12	$71.12	$37.02
2017-02-03	$71.56	$71.56	$71.56	$71.56	$37.25
2017-02-02	$70.56	$70.56	$70.56	$70.56	$36.73
2017-02-01	$70.77	$70.77	$70.77	$70.77	$36.84
2017-01-31	$70.64	$70.64	$70.64	$70.64	$36.77
2017-01-30	$70.31	$70.31	$70.31	$70.31	$36.60
2017-01-27	$70.92	$70.92	$70.92	$70.92	$36.92
2017-01-26	$71.03	$71.03	$71.03	$71.03	$36.98
2017-01-25	$71.36	$71.36	$71.36	$71.36	$37.15
2017-01-24	$70.38	$70.38	$70.38	$70.38	$36.64
2017-01-23	$69.24	$69.24	$69.24	$69.24	$36.05
2017-01-20	$69.48	$69.48	$69.48	$69.48	$36.17
2017-01-19	$69.26	$69.26	$69.26	$69.26	$36.06
2017-01-18	$69.42	$69.42	$69.42	$69.42	$36.14
2017-01-17	$69.03	$69.03	$69.03	$69.03	$35.94
2017-01-13	$70.00	$70.00	$70.00	$70.00	$36.44
2017-01-12	$69.46	$69.46	$69.46	$69.46	$36.16
2017-01-11	$69.90	$69.90	$69.90	$69.90	$36.39
2017-01-10	$69.65	$69.65	$69.65	$69.65	$36.26
2017-01-09	$68.84	$68.84	$68.84	$68.84	$35.84
2017-01-06	$68.72	$68.72	$68.72	$68.72	$35.77
2017-01-05	$68.69	$68.69	$68.69	$68.69	$35.76
2017-01-04	$69.04	$69.04	$69.04	$69.04	$35.94
2017-01-03	$68.00	$68.00	$68.00	$68.00	$35.40
2016-12-30	$67.74	$67.74	$67.74	$67.74	$35.26
2016-12-29	$68.12	$68.12	$68.12	$68.12	$35.46
2016-12-28	$68.05	$68.05	$68.05	$68.05	$35.43
2016-12-27	$68.96	$68.96	$68.96	$68.96	$35.90
2016-12-23	$68.55	$68.55	$68.55	$68.55	$35.69
2016-12-22	$68.27	$68.27	$68.27	$68.27	$35.54
2016-12-21	$68.85	$68.85	$68.85	$68.85	$35.84
2016-12-20	$69.17	$69.17	$69.17	$69.17	$36.01
2016-12-19	$68.72	$68.72	$68.72	$68.72	$35.77
2016-12-16	$68.49	$68.49	$68.49	$68.49	$35.66
2016-12-15	$68.87	$68.87	$68.87	$68.87	$35.85
2016-12-14	$68.47	$68.47	$68.47	$68.47	$35.64
2016-12-13	$69.09	$69.09	$69.09	$69.09	$35.97
2016-12-12	$68.87	$68.87	$68.87	$68.87	$35.85
2016-12-09	$69.58	$69.58	$69.58	$69.58	$36.22
2016-12-08	$70.02	$70.02	$70.02	$70.02	$36.45
2016-12-07	$69.27	$69.27	$69.27	$69.27	$36.06
2016-12-06	$68.70	$68.70	$68.70	$68.70	$35.76
2016-12-05	$71.17	$71.17	$71.17	$71.17	$35.53
2016-12-02	$70.14	$70.14	$70.14	$70.14	$35.02
2016-12-01	$70.12	$70.12	$70.12	$70.12	$35.01
2016-11-30	$71.72	$71.72	$71.72	$71.72	$35.81
2016-11-29	$72.24	$72.24	$72.24	$72.24	$36.07
2016-11-28	$72.32	$72.32	$72.32	$72.32	$36.11
2016-11-25	$73.32	$73.32	$73.32	$73.32	$36.61
2016-11-23	$73.06	$73.06	$73.06	$73.06	$36.48
2016-11-22	$72.28	$72.28	$72.28	$72.28	$36.09
2016-11-21	$72.23	$72.23	$72.23	$72.23	$36.06
2016-11-18	$71.78	$71.78	$71.78	$71.78	$35.84
2016-11-17	$71.77	$71.77	$71.77	$71.77	$35.83
2016-11-16	$70.81	$70.81	$70.81	$70.81	$35.35
2016-11-15	$70.47	$70.47	$70.47	$70.47	$35.18
2016-11-14	$70.12	$70.12	$70.12	$70.12	$35.01
2016-11-11	$69.82	$69.82	$69.82	$69.82	$34.86
2016-11-10	$69.01	$69.01	$69.01	$69.01	$34.46
2016-11-09	$69.07	$69.07	$69.07	$69.07	$34.49
2016-11-08	$67.70	$67.70	$67.70	$67.70	$33.80
2016-11-07	$67.45	$67.45	$67.45	$67.45	$33.68
2016-11-04	$65.73	$65.73	$65.73	$65.73	$32.82
2016-11-03	$65.62	$65.62	$65.62	$65.62	$32.76
2016-11-02	$65.83	$65.83	$65.83	$65.83	$32.87
2016-11-01	$66.90	$66.90	$66.90	$66.90	$33.40
2016-10-31	$67.62	$67.62	$67.62	$67.62	$33.76
2016-10-28	$67.45	$67.45	$67.45	$67.45	$33.68
2016-10-27	$67.14	$67.14	$67.14	$67.14	$33.52
2016-10-26	$67.97	$67.97	$67.97	$67.97	$33.94
2016-10-25	$69.25	$69.25	$69.25	$69.25	$34.57
2016-10-24	$70.28	$70.28	$70.28	$70.28	$35.09
2016-10-21	$69.69	$69.69	$69.69	$69.69	$34.79
2016-10-20	$69.47	$69.47	$69.47	$69.47	$34.68
2016-10-19	$69.76	$69.76	$69.76	$69.76	$34.83
2016-10-18	$69.70	$69.70	$69.70	$69.70	$34.80
2016-10-17	$69.20	$69.20	$69.20	$69.20	$34.55
2016-10-14	$69.53	$69.53	$69.53	$69.53	$34.71
2016-10-13	$69.78	$69.78	$69.78	$69.78	$34.84
2016-10-12	$70.19	$70.19	$70.19	$70.19	$35.04
2016-10-11	$70.20	$70.20	$70.20	$70.20	$35.05
2016-10-10	$71.62	$71.62	$71.62	$71.62	$35.76
2016-10-07	$71.12	$71.12	$71.12	$71.12	$35.51
2016-10-06	$71.40	$71.40	$71.40	$71.40	$35.65
2016-10-05	$71.28	$71.28	$71.28	$71.28	$35.59
2016-10-04	$70.92	$70.92	$70.92	$70.92	$35.41
2016-10-03	$71.21	$71.21	$71.21	$71.21	$35.55
2016-09-30	$71.27	$71.27	$71.27	$71.27	$35.58
2016-09-29	$70.70	$70.70	$70.70	$70.70	$35.30
2016-09-28	$71.69	$71.69	$71.69	$71.69	$35.79
2016-09-27	$71.36	$71.36	$71.36	$71.36	$35.63
2016-09-26	$70.87	$70.87	$70.87	$70.87	$35.38
2016-09-23	$71.46	$71.46	$71.46	$71.46	$35.68
2016-09-22	$72.09	$72.09	$72.09	$72.09	$35.99
2016-09-21	$71.35	$71.35	$71.35	$71.35	$35.62
2016-09-20	$70.45	$70.45	$70.45	$70.45	$35.17
2016-09-19	$70.62	$70.62	$70.62	$70.62	$35.26
2016-09-16	$70.56	$70.56	$70.56	$70.56	$35.23
2016-09-15	$70.71	$70.71	$70.71	$70.71	$35.30
2016-09-14	$69.85	$69.85	$69.85	$69.85	$34.87
2016-09-13	$69.58	$69.58	$69.58	$69.58	$34.74
2016-09-12	$70.82	$70.82	$70.82	$70.82	$35.36
2016-09-09	$69.84	$69.84	$69.84	$69.84	$34.87
2016-09-08	$72.04	$72.04	$72.04	$72.04	$35.97
2016-09-07	$72.41	$72.41	$72.41	$72.41	$36.15
2016-09-06	$72.33	$72.33	$72.33	$72.33	$36.11
2016-09-02	$72.40	$72.40	$72.40	$72.40	$36.15
2016-09-01	$71.64	$71.64	$71.64	$71.64	$35.77
2016-08-31	$71.28	$71.28	$71.28	$71.28	$35.59
2016-08-30	$71.57	$71.57	$71.57	$71.57	$35.73
2016-08-29	$71.55	$71.55	$71.55	$71.55	$35.72
2016-08-26	$71.39	$71.39	$71.39	$71.39	$35.64
2016-08-25	$71.34	$71.34	$71.34	$71.34	$35.62
2016-08-24	$71.21	$71.21	$71.21	$71.21	$35.55
2016-08-23	$72.01	$72.01	$72.01	$72.01	$35.95
2016-08-22	$71.48	$71.48	$71.48	$71.48	$35.69
2016-08-19	$71.37	$71.37	$71.37	$71.37	$35.63
2016-08-18	$71.15	$71.15	$71.15	$71.15	$35.52
2016-08-17	$70.61	$70.61	$70.61	$70.61	$35.25
2016-08-16	$70.99	$70.99	$70.99	$70.99	$35.44
2016-08-15	$71.81	$71.81	$71.81	$71.81	$35.85
2016-08-12	$71.28	$71.28	$71.28	$71.28	$35.59
2016-08-11	$71.25	$71.25	$71.25	$71.25	$35.57
2016-08-10	$70.94	$70.94	$70.94	$70.94	$35.42
2016-08-09	$71.04	$71.04	$71.04	$71.04	$35.47
2016-08-08	$71.00	$71.00	$71.00	$71.00	$35.45
2016-08-05	$71.19	$71.19	$71.19	$71.19	$35.54
2016-08-04	$70.68	$70.68	$70.68	$70.68	$35.29
2016-08-03	$70.37	$70.37	$70.37	$70.37	$35.13
2016-08-02	$70.05	$70.05	$70.05	$70.05	$34.97
2016-08-01	$71.04	$71.04	$71.04	$71.04	$35.47
2016-07-29	$71.02	$71.02	$71.02	$71.02	$35.46
2016-07-28	$70.97	$70.97	$70.97	$70.97	$35.43
2016-07-27	$70.78	$70.78	$70.78	$70.78	$35.34
2016-07-26	$70.76	$70.76	$70.76	$70.76	$35.33
2016-07-25	$70.38	$70.38	$70.38	$70.38	$35.14
2016-07-22	$70.58	$70.58	$70.58	$70.58	$35.24
2016-07-21	$69.77	$69.77	$69.77	$69.77	$34.83
2016-07-20	$70.49	$70.49	$70.49	$70.49	$35.19
2016-07-19	$69.84	$69.84	$69.84	$69.84	$34.87
2016-07-18	$70.12	$70.12	$70.12	$70.12	$35.01
2016-07-15	$69.89	$69.89	$69.89	$69.89	$34.89
2016-07-14	$70.04	$70.04	$70.04	$70.04	$34.97
2016-07-13	$70.03	$70.03	$70.03	$70.03	$34.96
2016-07-12	$70.63	$70.63	$70.63	$70.63	$35.26
2016-07-11	$70.27	$70.27	$70.27	$70.27	$35.08
2016-07-08	$69.75	$69.75	$69.75	$69.75	$34.82
2016-07-07	$68.45	$68.45	$68.45	$68.45	$34.18
2016-07-06	$68.20	$68.20	$68.20	$68.20	$34.05
2016-07-05	$67.63	$67.63	$67.63	$67.63	$33.77
2016-07-01	$68.23	$68.23	$68.23	$68.23	$34.07
2016-06-30	$68.17	$68.17	$68.17	$68.17	$34.04
2016-06-29	$67.01	$67.01	$67.01	$67.01	$33.46
2016-06-28	$65.53	$65.53	$65.53	$65.53	$32.72
2016-06-27	$64.16	$64.16	$64.16	$64.16	$32.03
2016-06-24	$65.94	$65.94	$65.94	$65.94	$32.92
2016-06-23	$68.42	$68.42	$68.42	$68.42	$34.16
2016-06-22	$67.04	$67.04	$67.04	$67.04	$33.47
2016-06-21	$67.42	$67.42	$67.42	$67.42	$33.66
2016-06-20	$67.56	$67.56	$67.56	$67.56	$33.73
2016-06-17	$66.48	$66.48	$66.48	$66.48	$33.19
2016-06-16	$66.97	$66.97	$66.97	$66.97	$33.44
2016-06-15	$67.20	$67.20	$67.20	$67.20	$33.55
2016-06-14	$67.07	$67.07	$67.07	$67.07	$33.49
2016-06-13	$66.96	$66.96	$66.96	$66.96	$33.43
2016-06-10	$67.61	$67.61	$67.61	$67.61	$33.76
2016-06-09	$68.75	$68.75	$68.75	$68.75	$34.33
2016-06-08	$69.08	$69.08	$69.08	$69.08	$34.49
2016-06-07	$68.36	$68.36	$68.36	$68.36	$34.13
2016-06-06	$68.01	$68.01	$68.01	$68.01	$33.96
2016-06-03	$67.41	$67.41	$67.41	$67.41	$33.66
2016-06-02	$67.76	$67.76	$67.76	$67.76	$33.83
2016-06-01	$67.24	$67.24	$67.24	$67.24	$33.57
2016-05-31	$66.64	$66.64	$66.64	$66.64	$33.27
2016-05-27	$66.45	$66.45	$66.45	$66.45	$33.18
2016-05-26	$65.84	$65.84	$65.84	$65.84	$32.87
2016-05-25	$65.77	$65.77	$65.77	$65.77	$32.84
2016-05-24	$65.64	$65.64	$65.64	$65.64	$32.77
2016-05-23	$64.28	$64.28	$64.28	$64.28	$32.09
2016-05-20	$64.30	$64.30	$64.30	$64.30	$32.10
2016-05-19	$63.38	$63.38	$63.38	$63.38	$31.64
2016-05-18	$63.74	$63.74	$63.74	$63.74	$31.82
2016-05-17	$63.42	$63.42	$63.42	$63.42	$31.66
2016-05-16	$64.33	$64.33	$64.33	$64.33	$32.12
2016-05-13	$63.65	$63.65	$63.65	$63.65	$31.78
2016-05-12	$63.86	$63.86	$63.86	$63.86	$31.88
2016-05-11	$63.92	$63.92	$63.92	$63.92	$31.91
2016-05-10	$64.65	$64.65	$64.65	$64.65	$32.28
2016-05-09	$64.06	$64.06	$64.06	$64.06	$31.98
2016-05-06	$63.57	$63.57	$63.57	$63.57	$31.74
2016-05-05	$63.71	$63.71	$63.71	$63.71	$31.81
2016-05-04	$63.91	$63.91	$63.91	$63.91	$31.91
2016-05-03	$64.32	$64.32	$64.32	$64.32	$32.11
2016-05-02	$65.51	$65.51	$65.51	$65.51	$32.71
2016-04-29	$64.87	$64.87	$64.87	$64.87	$32.39
2016-04-28	$65.40	$65.40	$65.40	$65.40	$32.65
2016-04-27	$66.32	$66.32	$66.32	$66.32	$33.11
2016-04-26	$65.99	$65.99	$65.99	$65.99	$32.95
2016-04-25	$65.46	$65.46	$65.46	$65.46	$32.68
2016-04-22	$65.82	$65.82	$65.82	$65.82	$32.86
2016-04-21	$65.38	$65.38	$65.38	$65.38	$32.64
2016-04-20	$65.55	$65.55	$65.55	$65.55	$32.73
2016-04-19	$65.20	$65.20	$65.20	$65.20	$32.55
2016-04-18	$65.42	$65.42	$65.42	$65.42	$32.66
2016-04-15	$64.79	$64.79	$64.79	$64.79	$32.35
2016-04-14	$64.65	$64.65	$64.65	$64.65	$32.28
2016-04-13	$64.62	$64.62	$64.62	$64.62	$32.26
2016-04-12	$63.17	$63.17	$63.17	$63.17	$31.54
2016-04-11	$62.83	$62.83	$62.83	$62.83	$31.37
2016-04-08	$63.39	$63.39	$63.39	$63.39	$31.65
2016-04-07	$63.42	$63.42	$63.42	$63.42	$31.66
2016-04-06	$64.31	$64.31	$64.31	$64.31	$32.11
2016-04-05	$63.17	$63.17	$63.17	$63.17	$31.54
2016-04-04	$64.01	$64.01	$64.01	$64.01	$31.96
2016-04-01	$64.33	$64.33	$64.33	$64.33	$32.12
2016-03-31	$63.84	$63.84	$63.84	$63.84	$31.87
2016-03-30	$63.64	$63.64	$63.64	$63.64	$31.77
2016-03-29	$63.32	$63.32	$63.32	$63.32	$31.61
2016-03-28	$61.78	$61.78	$61.78	$61.78	$30.85
2016-03-24	$61.59	$61.59	$61.59	$61.59	$30.75
2016-03-23	$61.46	$61.46	$61.46	$61.46	$30.69
2016-03-22	$62.35	$62.35	$62.35	$62.35	$31.13
2016-03-21	$62.41	$62.41	$62.41	$62.41	$31.16
2016-03-18	$62.63	$62.63	$62.63	$62.63	$31.27
2016-03-17	$62.01	$62.01	$62.01	$62.01	$30.96
2016-03-16	$61.74	$61.74	$61.74	$61.74	$30.83
2016-03-15	$61.35	$61.35	$61.35	$61.35	$30.63
2016-03-14	$62.09	$62.09	$62.09	$62.09	$31.00
2016-03-11	$62.18	$62.18	$62.18	$62.18	$31.05
2016-03-10	$60.85	$60.85	$60.85	$60.85	$30.38
2016-03-09	$61.09	$61.09	$61.09	$61.09	$30.50
2016-03-08	$60.88	$60.88	$60.88	$60.88	$30.40
2016-03-07	$62.09	$62.09	$62.09	$62.09	$31.00
2016-03-04	$62.08	$62.08	$62.08	$62.08	$31.00
2016-03-03	$61.72	$61.72	$61.72	$61.72	$30.82
2016-03-02	$61.41	$61.41	$61.41	$61.41	$30.66
2016-03-01	$61.19	$61.19	$61.19	$61.19	$30.55
2016-02-29	$60.07	$60.07	$60.07	$60.07	$29.99
2016-02-26	$60.51	$60.51	$60.51	$60.51	$30.21
2016-02-25	$59.95	$59.95	$59.95	$59.95	$29.93
2016-02-24	$59.23	$59.23	$59.23	$59.23	$29.57
2016-02-23	$58.52	$58.52	$58.52	$58.52	$29.22
2016-02-22	$58.80	$58.80	$58.80	$58.80	$29.36
2016-02-19	$58.27	$58.27	$58.27	$58.27	$29.09
2016-02-18	$57.52	$57.52	$57.52	$57.52	$28.72
2016-02-17	$58.39	$58.39	$58.39	$58.39	$29.15
2016-02-16	$57.10	$57.10	$57.10	$57.10	$28.51
2016-02-12	$55.69	$55.69	$55.69	$55.69	$27.80
2016-02-11	$54.70	$54.70	$54.70	$54.70	$27.31
2016-02-10	$54.74	$54.74	$54.74	$54.74	$27.33
2016-02-09	$54.20	$54.20	$54.20	$54.20	$27.06
2016-02-08	$54.33	$54.33	$54.33	$54.33	$27.13
2016-02-05	$56.62	$56.62	$56.62	$56.62	$28.27
2016-02-04	$59.94	$59.94	$59.94	$59.94	$29.93
2016-02-03	$59.97	$59.97	$59.97	$59.97	$29.94
2016-02-02	$60.11	$60.11	$60.11	$60.11	$30.01
2016-02-01	$61.57	$61.57	$61.57	$61.57	$30.74
2016-01-29	$61.30	$61.30	$61.30	$61.30	$30.61
2016-01-28	$59.56	$59.56	$59.56	$59.56	$29.74
2016-01-27	$60.01	$60.01	$60.01	$60.01	$29.96
2016-01-26	$61.00	$61.00	$61.00	$61.00	$30.46
2016-01-25	$60.41	$60.41	$60.41	$60.41	$30.16
2016-01-22	$61.76	$61.76	$61.76	$61.76	$30.84
2016-01-21	$60.37	$60.37	$60.37	$60.37	$30.14
2016-01-20	$60.28	$60.28	$60.28	$60.28	$30.10
2016-01-19	$59.91	$59.91	$59.91	$59.91	$29.91
2016-01-15	$60.61	$60.61	$60.61	$60.61	$30.26
2016-01-14	$61.48	$61.48	$61.48	$61.48	$30.70
2016-01-13	$60.45	$60.45	$60.45	$60.45	$30.18
2016-01-12	$62.62	$62.62	$62.62	$62.62	$31.26
2016-01-11	$62.03	$62.03	$62.03	$62.03	$30.97
2016-01-08	$62.33	$62.33	$62.33	$62.33	$31.12
2016-01-07	$63.41	$63.41	$63.41	$63.41	$31.66
2016-01-06	$65.00	$65.00	$65.00	$65.00	$32.45
2016-01-05	$65.98	$65.98	$65.98	$65.98	$32.94
2016-01-04	$66.07	$66.07	$66.07	$66.07	$32.99
2015-12-31	$67.77	$67.77	$67.77	$67.77	$33.84
2015-12-30	$68.61	$68.61	$68.61	$68.61	$34.26
2015-12-29	$69.21	$69.21	$69.21	$69.21	$34.55
2015-12-28	$68.38	$68.38	$68.38	$68.38	$34.14
2015-12-24	$68.33	$68.33	$68.33	$68.33	$34.12
2015-12-23	$68.14	$68.14	$68.14	$68.14	$34.02
2015-12-22	$67.48	$67.48	$67.48	$67.48	$33.69
2015-12-21	$67.25	$67.25	$67.25	$67.25	$33.58
2015-12-18	$66.96	$66.96	$66.96	$66.96	$33.43
2015-12-17	$68.00	$68.00	$68.00	$68.00	$33.95
2015-12-16	$68.76	$68.76	$68.76	$68.76	$34.33
2015-12-15	$67.80	$67.80	$67.80	$67.80	$33.85
2015-12-14	$67.18	$67.18	$67.18	$67.18	$33.54
2015-12-11	$67.49	$67.49	$67.49	$67.49	$33.70
2015-12-10	$68.95	$68.95	$68.95	$68.95	$34.43
2015-12-09	$68.71	$68.71	$68.71	$68.71	$34.31
2015-12-08	$69.79	$69.79	$69.79	$69.79	$34.84
2015-12-07	$69.74	$69.74	$69.74	$69.74	$34.82
2015-12-04	$70.51	$70.51	$70.51	$70.51	$35.20
2015-12-03	$69.27	$69.27	$69.27	$69.27	$34.58
2015-12-02	$75.17	$75.17	$75.17	$75.17	$35.18
2015-12-01	$75.71	$75.71	$75.71	$75.71	$35.43
2015-11-30	$75.17	$75.17	$75.17	$75.17	$35.18
2015-11-27	$75.94	$75.94	$75.94	$75.94	$35.54
2015-11-25	$75.61	$75.61	$75.61	$75.61	$35.38
2015-11-24	$75.12	$75.12	$75.12	$75.12	$35.15
2015-11-23	$74.74	$74.74	$74.74	$74.74	$34.97
2015-11-20	$74.47	$74.47	$74.47	$74.47	$34.85
2015-11-19	$73.96	$73.96	$73.96	$73.96	$34.61
2015-11-18	$74.38	$74.38	$74.38	$74.38	$34.81
2015-11-17	$73.30	$73.30	$73.30	$73.30	$34.30
2015-11-16	$72.95	$72.95	$72.95	$72.95	$34.14
2015-11-13	$72.50	$72.50	$72.50	$72.50	$33.93
2015-11-12	$73.31	$73.31	$73.31	$73.31	$34.31
2015-11-11	$74.30	$74.30	$74.30	$74.30	$34.77
2015-11-10	$75.05	$75.05	$75.05	$75.05	$35.12
2015-11-09	$74.83	$74.83	$74.83	$74.83	$35.02
2015-11-06	$75.72	$75.72	$75.72	$75.72	$35.43
2015-11-05	$74.85	$74.85	$74.85	$74.85	$35.03
2015-11-04	$74.92	$74.92	$74.92	$74.92	$35.06
2015-11-03	$74.82	$74.82	$74.82	$74.82	$35.01
2015-11-02	$75.02	$75.02	$75.02	$75.02	$35.11
2015-10-30	$74.01	$74.01	$74.01	$74.01	$34.63
2015-10-29	$74.01	$74.01	$74.01	$74.01	$34.63
2015-10-28	$74.81	$74.81	$74.81	$74.81	$35.01
2015-10-27	$72.68	$72.68	$72.68	$72.68	$34.01
2015-10-26	$72.99	$72.99	$72.99	$72.99	$34.16
2015-10-23	$73.17	$73.17	$73.17	$73.17	$34.24
2015-10-22	$72.77	$72.77	$72.77	$72.77	$34.05
2015-10-21	$72.47	$72.47	$72.47	$72.47	$33.91
2015-10-20	$73.71	$73.71	$73.71	$73.71	$34.49
2015-10-19	$74.25	$74.25	$74.25	$74.25	$34.75
2015-10-16	$73.90	$73.90	$73.90	$73.90	$34.58
2015-10-15	$73.50	$73.50	$73.50	$73.50	$34.39
2015-10-14	$71.68	$71.68	$71.68	$71.68	$33.54
2015-10-13	$72.55	$72.55	$72.55	$72.55	$33.95
2015-10-12	$73.52	$73.52	$73.52	$73.52	$34.40
2015-10-09	$73.44	$73.44	$73.44	$73.44	$34.37
2015-10-08	$73.20	$73.20	$73.20	$73.20	$34.25
2015-10-07	$73.21	$73.21	$73.21	$73.21	$34.26
2015-10-06	$72.26	$72.26	$72.26	$72.26	$33.81
2015-10-05	$73.55	$73.55	$73.55	$73.55	$34.42
2015-10-02	$72.27	$72.27	$72.27	$72.27	$33.82
2015-10-01	$71.30	$71.30	$71.30	$71.30	$33.37
2015-09-30	$71.30	$71.30	$71.30	$71.30	$33.37
2015-09-29	$69.74	$69.74	$69.74	$69.74	$32.64
2015-09-28	$70.24	$70.24	$70.24	$70.24	$32.87
2015-09-25	$73.15	$73.15	$73.15	$73.15	$34.23
2015-09-24	$74.18	$74.18	$74.18	$74.18	$34.71
2015-09-23	$75.10	$75.10	$75.10	$75.10	$35.14
2015-09-22	$74.82	$74.82	$74.82	$74.82	$35.01
2015-09-21	$75.93	$75.93	$75.93	$75.93	$35.53
2015-09-18	$76.08	$76.08	$76.08	$76.08	$35.60
2015-09-17	$77.08	$77.08	$77.08	$77.08	$36.07
2015-09-16	$76.61	$76.61	$76.61	$76.61	$35.85
2015-09-15	$76.29	$76.29	$76.29	$76.29	$35.70
2015-09-14	$75.44	$75.44	$75.44	$75.44	$35.30
2015-09-11	$75.64	$75.64	$75.64	$75.64	$35.40
2015-09-10	$74.99	$74.99	$74.99	$74.99	$35.09
2015-09-09	$74.51	$74.51	$74.51	$74.51	$34.87
2015-09-08	$75.57	$75.57	$75.57	$75.57	$35.36
2015-09-04	$73.68	$73.68	$73.68	$73.68	$34.48
2015-09-03	$74.25	$74.25	$74.25	$74.25	$34.75
2015-09-02	$74.21	$74.21	$74.21	$74.21	$34.73
2015-09-01	$72.71	$72.71	$72.71	$72.71	$34.02
2015-08-31	$74.72	$74.72	$74.72	$74.72	$34.97
2015-08-28	$75.40	$75.40	$75.40	$75.40	$35.28
2015-08-27	$75.03	$75.03	$75.03	$75.03	$35.11
2015-08-26	$73.53	$73.53	$73.53	$73.53	$34.41
2015-08-25	$71.79	$71.79	$71.79	$71.79	$33.59
2015-08-24	$71.67	$71.67	$71.67	$71.67	$33.54
2015-08-21	$74.68	$74.68	$74.68	$74.68	$34.95
2015-08-20	$76.33	$76.33	$76.33	$76.33	$35.72
2015-08-19	$78.84	$78.84	$78.84	$78.84	$36.89
2015-08-18	$79.50	$79.50	$79.50	$79.50	$37.20
2015-08-17	$80.26	$80.26	$80.26	$80.26	$37.56
2015-08-14	$79.60	$79.60	$79.60	$79.60	$37.25
2015-08-13	$79.09	$79.09	$79.09	$79.09	$37.01
2015-08-12	$78.92	$78.92	$78.92	$78.92	$36.93
2015-08-11	$79.56	$79.56	$79.56	$79.56	$37.23
2015-08-10	$80.38	$80.38	$80.38	$80.38	$37.61
2015-08-07	$79.52	$79.52	$79.52	$79.52	$37.21
2015-08-06	$79.82	$79.82	$79.82	$79.82	$37.35
2015-08-05	$81.34	$81.34	$81.34	$81.34	$38.06
2015-08-04	$80.57	$80.57	$80.57	$80.57	$37.70
2015-08-03	$80.86	$80.86	$80.86	$80.86	$37.84
2015-07-31	$81.42	$81.42	$81.42	$81.42	$38.10
2015-07-30	$80.96	$80.96	$80.96	$80.96	$37.89
2015-07-29	$80.47	$80.47	$80.47	$80.47	$37.66
2015-07-28	$80.00	$80.00	$80.00	$80.00	$37.44
2015-07-27	$79.02	$79.02	$79.02	$79.02	$36.98
2015-07-24	$80.16	$80.16	$80.16	$80.16	$37.51
2015-07-23	$81.21	$81.21	$81.21	$81.21	$38.00
2015-07-22	$81.45	$81.45	$81.45	$81.45	$38.11
2015-07-21	$80.89	$80.89	$80.89	$80.89	$37.85
2015-07-20	$81.38	$81.38	$81.38	$81.38	$38.08
2015-07-17	$81.20	$81.20	$81.20	$81.20	$38.00
2015-07-16	$81.35	$81.35	$81.35	$81.35	$38.07
2015-07-15	$80.56	$80.56	$80.56	$80.56	$37.70
2015-07-14	$81.01	$81.01	$81.01	$81.01	$37.91
2015-07-13	$80.48	$80.48	$80.48	$80.48	$37.66
2015-07-10	$79.68	$79.68	$79.68	$79.68	$37.29
2015-07-09	$78.42	$78.42	$78.42	$78.42	$36.70
2015-07-08	$77.76	$77.76	$77.76	$77.76	$36.39

Invesco Discovery Fund USD Class A (OPOCX) News Headlines

Recent Invesco Discovery Fund USD Class A (OPOCX) News

Similar Companies to Invesco Discovery Fund USD Class A (OPOCX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Invesco Discovery Fund USD Class A (OPOCX) Exchange: NMFQS

$100.96 ($0.58) 0.58%

Invesco Discovery Fund USD Class A - Daily Information

About Invesco Discovery Fund USD Class A (OPOCX)

Invest in Invesco Discovery Fund USD Class A (OPOCX)

Diversify your asset portfolio by buying gold.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Invesco Discovery Fund USD Class A (OPOCX)

Invesco Discovery Fund USD Class A (OPOCX) News Headlines

Recent Invesco Discovery Fund USD Class A (OPOCX) News

Similar Companies to Invesco Discovery Fund USD Class A (OPOCX) in the None Industry