RiverNorth/DoubleLine Strategic opportunity fund Inc (OPP) Exchange: NYSE

  1. Overview
  2. RiverNorth/DoubleLine Strategic opportunity fund Inc (OPP)

Data as of Oct. 6, 2025

$8.75 ($0.05) 0.57%

RiverNorth/DoubleLine Strategic opportunity fund Inc - Daily Information
Click for more stock information on RiverNorth/DoubleLine Strategic opportunity fund Inc.
Daily Information Data
Date Oct. 6, 2025
Open $8.73
Previous Close $8.75
High $8.75
Low $8.72
Adjusted Open $8.73
Previous Adjusted Close $8.75
Adjusted High $8.75
Adjusted Low $8.72

About RiverNorth/DoubleLine Strategic opportunity fund Inc (OPP)

Invest in RiverNorth/DoubleLine Strategic opportunity fund Inc (OPP)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for RiverNorth/DoubleLine Strategic opportunity fund Inc (OPP)

Date Open High Low Close Adj.Close Volume
2025-09-05 $8.73 $8.75 $8.72 $8.75 $8.75 75,184
2025-09-04 $8.70 $8.74 $8.67 $8.70 $8.70 106,460
2025-09-03 $8.70 $8.73 $8.64 $8.72 $8.72 89,915
2025-09-02 $8.69 $8.71 $8.62 $8.70 $8.70 105,136
2025-08-29 $8.68 $8.71 $8.66 $8.70 $8.70 78,980
2025-08-28 $8.59 $8.69 $8.59 $8.66 $8.66 96,356
2025-08-27 $8.64 $8.67 $8.56 $8.63 $8.63 80,081
2025-08-26 $8.60 $8.65 $8.60 $8.62 $8.62 64,229
2025-08-25 $8.54 $8.65 $8.54 $8.63 $8.63 93,960
2025-08-22 $8.55 $8.62 $8.52 $8.59 $8.59 77,130
2025-08-21 $8.57 $8.62 $8.52 $8.56 $8.56 82,909
2025-08-20 $8.58 $8.61 $8.50 $8.59 $8.59 76,651
2025-08-19 $8.55 $8.58 $8.51 $8.56 $8.56 125,371
2025-08-18 $8.59 $8.62 $8.53 $8.55 $8.55 155,939
2025-08-15 $8.62 $8.62 $8.55 $8.61 $8.61 115,872
2025-08-14 $8.67 $8.70 $8.65 $8.68 $8.59 97,121
2025-08-13 $8.68 $8.72 $8.61 $8.72 $8.62 171,767
2025-08-12 $8.74 $8.75 $8.68 $8.68 $8.59 114,804
2025-08-11 $8.70 $8.75 $8.70 $8.72 $8.62 55,911
2025-08-08 $8.73 $8.77 $8.69 $8.70 $8.61 136,173
2025-08-07 $8.72 $8.77 $8.71 $8.74 $8.64 147,951
2025-08-06 $8.70 $8.71 $8.69 $8.71 $8.61 94,731
2025-08-05 $8.67 $8.69 $8.65 $8.68 $8.59 77,350
2025-08-04 $8.63 $8.66 $8.62 $8.65 $8.56 73,219
2025-08-01 $8.62 $8.63 $8.60 $8.62 $8.53 93,091
2025-07-31 $8.61 $8.64 $8.58 $8.59 $8.50 79,953
2025-07-30 $8.54 $8.57 $8.53 $8.56 $8.47 63,051
2025-07-29 $8.51 $8.55 $8.48 $8.53 $8.44 51,453
2025-07-28 $8.51 $8.53 $8.48 $8.51 $8.42 66,588
2025-07-25 $8.48 $8.52 $8.46 $8.49 $8.40 51,648
2025-07-24 $8.49 $8.52 $8.45 $8.49 $8.40 63,399
2025-07-23 $8.48 $8.51 $8.46 $8.47 $8.38 59,137
2025-07-22 $8.43 $8.49 $8.43 $8.48 $8.48 69,960
2025-07-21 $8.43 $8.43 $8.39 $8.43 $8.43 73,912
2025-07-18 $8.44 $8.47 $8.39 $8.40 $8.40 47,164
2025-07-17 $8.42 $8.48 $8.42 $8.44 $8.44 64,643
2025-07-16 $8.45 $8.45 $8.41 $8.42 $8.42 58,534
2025-07-15 $8.46 $8.51 $8.41 $8.44 $8.44 81,516
2025-07-14 $8.53 $8.56 $8.53 $8.54 $8.54 54,443
2025-07-11 $8.51 $8.57 $8.48 $8.52 $8.52 103,950
2025-07-10 $8.49 $8.52 $8.46 $8.51 $8.51 47,802
2025-07-09 $8.45 $8.56 $8.45 $8.48 $8.48 97,649
2025-07-08 $8.48 $8.53 $8.44 $8.45 $8.45 51,613
2025-07-07 $8.57 $8.57 $8.48 $8.48 $8.48 109,686
2025-07-03 $8.58 $8.58 $8.57 $8.58 $8.58 27,052
2025-07-02 $8.57 $8.59 $8.55 $8.55 $8.55 65,899
2025-07-01 $8.55 $8.56 $8.52 $8.55 $8.55 88,357
2025-06-30 $8.46 $8.55 $8.45 $8.55 $8.55 95,828
2025-06-27 $8.43 $8.49 $8.43 $8.47 $8.47 85,233
2025-06-26 $8.40 $8.44 $8.40 $8.42 $8.42 101,674
2025-06-25 $8.38 $8.42 $8.38 $8.39 $8.39 45,260
2025-06-24 $8.36 $8.42 $8.34 $8.38 $8.38 41,943
2025-06-23 $8.38 $8.42 $8.32 $8.39 $8.39 99,279
2025-06-20 $8.39 $8.42 $8.34 $8.39 $8.39 36,411
2025-06-18 $8.35 $8.40 $8.35 $8.37 $8.37 46,765
2025-06-17 $8.37 $8.40 $8.32 $8.34 $8.34 57,241
2025-06-16 $8.35 $8.39 $8.33 $8.35 $8.35 54,428
2025-06-13 $8.32 $8.36 $8.32 $8.33 $8.33 70,800
2025-06-12 $8.45 $8.47 $8.43 $8.45 $8.35 95,681
2025-06-11 $8.46 $8.47 $8.43 $8.44 $8.34 51,628
2025-06-10 $8.42 $8.47 $8.41 $8.43 $8.33 54,093
2025-06-09 $8.41 $8.45 $8.40 $8.42 $8.33 65,022
2025-06-06 $8.40 $8.43 $8.36 $8.41 $8.32 64,766
2025-06-05 $8.44 $8.44 $8.37 $8.42 $8.42 104,276
2025-06-04 $8.49 $8.49 $8.38 $8.41 $8.41 103,582
2025-06-03 $8.50 $8.51 $8.46 $8.48 $8.48 78,515
2025-06-02 $8.48 $8.50 $8.47 $8.48 $8.48 98,049
2025-05-30 $8.49 $8.50 $8.45 $8.49 $8.49 80,782
2025-05-29 $8.42 $8.48 $8.39 $8.44 $8.44 66,373
2025-05-28 $8.42 $8.42 $8.35 $8.42 $8.42 75,980
2025-05-27 $8.37 $8.42 $8.37 $8.39 $8.39 42,663
2025-05-23 $8.30 $8.44 $8.30 $8.41 $8.41 89,998
2025-05-22 $8.36 $8.38 $8.21 $8.30 $8.30 83,789
2025-05-21 $8.40 $8.45 $8.32 $8.35 $8.35 68,302
2025-05-20 $8.40 $8.45 $8.38 $8.40 $8.40 81,280
2025-05-19 $8.42 $8.42 $8.38 $8.40 $8.40 50,226
2025-05-16 $8.45 $8.45 $8.37 $8.42 $8.42 76,800
2025-05-15 $8.41 $8.45 $8.36 $8.44 $8.44 88,292
2025-05-14 $8.54 $8.54 $8.44 $8.47 $8.38 106,518
2025-05-13 $8.52 $8.54 $8.42 $8.52 $8.43 110,297
2025-05-12 $8.45 $8.55 $8.41 $8.48 $8.38 96,153
2025-05-09 $8.44 $8.44 $8.36 $8.41 $8.32 56,991
2025-05-08 $8.41 $8.45 $8.38 $8.41 $8.41 29,808
2025-05-07 $8.31 $8.48 $8.30 $8.41 $8.41 72,804
2025-05-06 $8.35 $8.36 $8.27 $8.33 $8.33 41,818
2025-05-05 $8.34 $8.40 $8.32 $8.35 $8.35 65,808
2025-05-02 $8.51 $8.51 $8.31 $8.33 $8.33 126,249
2025-05-01 $8.36 $8.60 $8.36 $8.51 $8.51 142,274
2025-04-30 $8.27 $8.40 $8.25 $8.36 $8.36 117,901
2025-04-29 $8.19 $8.30 $8.17 $8.29 $8.29 152,204
2025-04-28 $8.20 $8.31 $8.19 $8.23 $8.23 57,905
2025-04-25 $8.25 $8.31 $8.19 $8.19 $8.19 111,657
2025-04-24 $8.26 $8.30 $8.21 $8.22 $8.22 99,925
2025-04-23 $8.27 $8.29 $8.17 $8.21 $8.21 48,205
2025-04-22 $8.21 $8.25 $8.10 $8.20 $8.20 74,973
2025-04-21 $8.14 $8.24 $7.99 $8.06 $8.06 115,595
2025-04-17 $8.16 $8.23 $8.10 $8.19 $8.19 47,699
2025-04-16 $8.17 $8.25 $8.12 $8.16 $8.16 70,689
2025-04-15 $8.15 $8.24 $8.15 $8.18 $8.18 100,256
2025-04-14 $8.18 $8.25 $8.17 $8.22 $8.13 85,827
2025-04-11 $8.23 $8.28 $8.00 $8.18 $8.09 158,612
2025-04-10 $8.23 $8.35 $8.01 $8.09 $8.00 94,301
2025-04-09 $7.97 $8.40 $7.91 $8.35 $8.25 193,801
2025-04-08 $8.26 $8.40 $8.06 $8.12 $8.03 266,463
2025-04-07 $8.01 $8.32 $8.01 $8.11 $8.02 226,904
2025-04-04 $8.45 $8.59 $8.25 $8.25 $8.16 152,830
2025-04-03 $8.65 $8.69 $8.58 $8.58 $8.58 85,905
2025-04-02 $8.69 $8.71 $8.63 $8.67 $8.67 44,415
2025-04-01 $8.61 $8.69 $8.56 $8.66 $8.66 103,548
2025-03-31 $8.59 $8.65 $8.53 $8.58 $8.58 98,953
2025-03-28 $8.55 $8.74 $8.50 $8.59 $8.59 235,721
2025-03-27 $8.57 $8.59 $8.50 $8.52 $8.52 67,903
2025-03-26 $8.60 $8.65 $8.55 $8.57 $8.57 51,386
2025-03-25 $8.63 $8.64 $8.60 $8.62 $8.62 71,752
2025-03-24 $8.59 $8.63 $8.58 $8.60 $8.60 61,187
2025-03-21 $8.60 $8.62 $8.55 $8.59 $8.59 42,979
2025-03-20 $8.56 $8.62 $8.56 $8.59 $8.59 50,789
2025-03-19 $8.52 $8.57 $8.51 $8.55 $8.55 53,704
2025-03-18 $8.54 $8.59 $8.53 $8.54 $8.54 70,060
2025-03-17 $8.54 $8.63 $8.54 $8.59 $8.59 79,867
2025-03-14 $8.63 $8.68 $8.53 $8.59 $8.59 180,167
2025-03-13 $8.70 $8.75 $8.68 $8.69 $8.59 81,439
2025-03-12 $8.75 $8.78 $8.71 $8.73 $8.63 86,537
2025-03-11 $8.74 $8.77 $8.66 $8.77 $8.67 80,161
2025-03-10 $8.75 $8.79 $8.69 $8.71 $8.61 120,789
2025-03-07 $8.78 $8.79 $8.71 $8.75 $8.65 102,737
2025-03-06 $8.78 $8.79 $8.73 $8.74 $8.64 115,076
2025-03-05 $8.75 $8.80 $8.73 $8.75 $8.65 67,816
2025-03-04 $8.75 $8.79 $8.73 $8.76 $8.66 120,499
2025-03-03 $8.74 $8.78 $8.69 $8.76 $8.76 89,310
2025-02-28 $8.72 $8.72 $8.68 $8.72 $8.72 96,605
2025-02-27 $8.62 $8.70 $8.61 $8.68 $8.68 157,416
2025-02-26 $8.58 $8.63 $8.58 $8.61 $8.61 52,381
2025-02-25 $8.58 $8.61 $8.55 $8.57 $8.57 76,591
2025-02-24 $8.55 $8.58 $8.54 $8.57 $8.57 94,898
2025-02-21 $8.53 $8.56 $8.53 $8.54 $8.54 51,329
2025-02-20 $8.55 $8.55 $8.54 $8.55 $8.55 82,474
2025-02-19 $8.60 $8.60 $8.55 $8.57 $8.57 93,802
2025-02-18 $8.58 $8.60 $8.58 $8.60 $8.60 90,386
2025-02-14 $8.59 $8.62 $8.53 $8.58 $8.58 98,230
2025-02-13 $8.68 $8.77 $8.64 $8.68 $8.58 154,123
2025-02-12 $8.64 $8.69 $8.62 $8.66 $8.56 154,768
2025-02-11 $8.61 $8.70 $8.61 $8.66 $8.57 122,129
2025-02-10 $8.57 $8.63 $8.53 $8.60 $8.51 116,902
2025-02-07 $8.59 $8.60 $8.55 $8.57 $8.48 51,465
2025-02-06 $8.59 $8.62 $8.55 $8.61 $8.52 87,102
2025-02-05 $8.53 $8.59 $8.53 $8.58 $8.49 103,311
2025-02-04 $8.49 $8.58 $8.49 $8.55 $8.46 71,855
2025-02-03 $8.55 $8.59 $8.50 $8.51 $8.42 175,529
2025-01-31 $8.52 $8.56 $8.51 $8.54 $8.54 84,039
2025-01-30 $8.45 $8.52 $8.43 $8.51 $8.51 61,661
2025-01-29 $8.47 $8.48 $8.45 $8.45 $8.45 46,237
2025-01-28 $8.41 $8.49 $8.41 $8.48 $8.48 82,322
2025-01-27 $8.41 $8.45 $8.40 $8.43 $8.43 77,761
2025-01-24 $8.44 $8.45 $8.38 $8.42 $8.42 46,434
2025-01-23 $8.43 $8.44 $8.40 $8.41 $8.41 49,056
2025-01-22 $8.38 $8.44 $8.38 $8.44 $8.44 46,827
2025-01-21 $8.36 $8.44 $8.35 $8.40 $8.40 95,331
2025-01-17 $8.34 $8.40 $8.34 $8.35 $8.35 58,994
2025-01-16 $8.32 $8.39 $8.29 $8.34 $8.34 230,703
2025-01-15 $8.35 $8.42 $8.30 $8.31 $8.31 149,824
2025-01-14 $8.35 $8.42 $8.26 $8.36 $8.26 185,307
2025-01-13 $8.45 $8.45 $8.31 $8.33 $8.24 83,585
2025-01-10 $8.43 $8.45 $8.34 $8.35 $8.26 133,552
2025-01-08 $8.49 $8.56 $8.42 $8.43 $8.43 124,247
2025-01-07 $8.51 $8.58 $8.48 $8.51 $8.51 79,453
2025-01-06 $8.55 $8.59 $8.54 $8.58 $8.58 103,661
2025-01-03 $8.37 $8.60 $8.30 $8.55 $8.55 145,175
2025-01-02 $8.34 $8.44 $8.34 $8.44 $8.44 144,050
2024-12-31 $8.33 $8.38 $8.30 $8.34 $8.34 185,584
2024-12-30 $8.29 $8.33 $8.25 $8.28 $8.28 118,582
2024-12-27 $8.30 $8.35 $8.28 $8.28 $8.28 81,723
2024-12-26 $8.39 $8.39 $8.32 $8.35 $8.35 162,971
2024-12-24 $8.33 $8.42 $8.30 $8.38 $8.38 91,795
2024-12-23 $8.26 $8.31 $8.25 $8.30 $8.30 186,185
2024-12-20 $8.23 $8.28 $8.20 $8.24 $8.24 162,551
2024-12-19 $8.26 $8.30 $8.20 $8.20 $8.20 205,247
2024-12-18 $8.30 $8.36 $8.25 $8.26 $8.26 226,895
2024-12-17 $8.39 $8.42 $8.30 $8.32 $8.32 239,909
2024-12-16 $8.49 $8.53 $8.37 $8.40 $8.40 166,320
2024-12-13 $8.57 $8.61 $8.46 $8.46 $8.46 218,791
2024-12-12 $8.63 $8.75 $8.59 $8.62 $8.52 247,840
2024-12-11 $8.57 $8.65 $8.56 $8.64 $8.54 100,438
2024-12-10 $8.52 $8.57 $8.50 $8.57 $8.47 150,579
2024-12-09 $8.47 $8.53 $8.47 $8.52 $8.42 119,666
2024-12-06 $8.48 $8.52 $8.45 $8.49 $8.39 217,081
2024-12-05 $8.46 $8.50 $8.43 $8.44 $8.34 157,586
2024-12-04 $8.47 $8.50 $8.43 $8.45 $8.35 209,118
2024-12-03 $8.51 $8.55 $8.48 $8.50 $8.40 202,490
2024-12-02 $8.51 $8.54 $8.50 $8.51 $8.41 202,387
2024-11-29 $8.49 $8.54 $8.46 $8.53 $8.43 86,969
2024-11-27 $8.48 $8.51 $8.45 $8.50 $8.40 109,578
2024-11-26 $8.47 $8.53 $8.43 $8.45 $8.35 252,966
2024-11-25 $8.47 $8.52 $8.45 $8.47 $8.37 132,516
2024-11-22 $8.41 $8.48 $8.41 $8.45 $8.35 157,239
2024-11-21 $8.45 $8.46 $8.40 $8.42 $8.32 152,181
2024-11-20 $8.41 $8.45 $8.39 $8.45 $8.35 162,659
2024-11-19 $8.39 $8.44 $8.37 $8.42 $8.32 206,069
2024-11-18 $8.34 $8.38 $8.34 $8.37 $8.27 297,674
2024-11-15 $8.38 $8.44 $8.35 $8.36 $8.26 234,460
2024-11-14 $8.49 $8.54 $8.49 $8.51 $8.31 160,606
2024-11-13 $8.55 $8.61 $8.50 $8.50 $8.30 136,995
2024-11-12 $8.69 $8.71 $8.53 $8.55 $8.35 275,542
2024-11-11 $8.75 $8.77 $8.72 $8.74 $8.54 115,777
2024-11-08 $8.74 $8.79 $8.73 $8.76 $8.55 108,498
2024-11-07 $8.69 $8.78 $8.69 $8.74 $8.54 111,652
2024-11-06 $8.75 $8.75 $8.62 $8.68 $8.48 148,139
2024-11-05 $8.60 $8.70 $8.54 $8.64 $8.44 284,751
2024-11-04 $8.72 $8.78 $8.69 $8.71 $8.51 160,866
2024-11-01 $8.68 $8.80 $8.68 $8.74 $8.54 87,578
2024-10-31 $8.70 $8.75 $8.67 $8.69 $8.49 138,866
2024-10-30 $8.70 $8.76 $8.59 $8.73 $8.53 69,267
2024-10-29 $8.77 $8.80 $8.66 $8.70 $8.50 159,464
2024-10-28 $8.75 $8.82 $8.73 $8.73 $8.53 60,436
2024-10-25 $8.78 $8.82 $8.77 $8.77 $8.56 46,607
2024-10-24 $8.80 $8.83 $8.76 $8.80 $8.59 72,304
2024-10-23 $8.82 $8.86 $8.73 $8.80 $8.59 293,582
2024-10-22 $8.80 $8.83 $8.76 $8.79 $8.58 413,323
2024-10-21 $8.87 $8.87 $8.73 $8.74 $8.53 229,341
2024-10-18 $8.90 $8.95 $8.85 $8.85 $8.64 106,985
2024-10-17 $8.97 $8.99 $8.88 $8.89 $8.68 125,897
2024-10-16 $8.99 $9.05 $8.96 $8.98 $8.76 79,612
2024-10-15 $9.02 $9.06 $8.97 $9.00 $8.79 73,750
2024-10-14 $9.07 $9.11 $9.04 $9.09 $8.77 89,314
2024-10-11 $9.05 $9.08 $9.04 $9.05 $8.74 61,255
2024-10-10 $9.00 $9.08 $8.99 $9.03 $8.72 44,182
2024-10-09 $9.03 $9.06 $8.98 $9.03 $8.72 135,737
2024-10-08 $9.04 $9.10 $9.02 $9.03 $8.72 99,049
2024-10-07 $9.13 $9.17 $9.02 $9.04 $8.73 101,215
2024-10-04 $9.09 $9.15 $9.09 $9.12 $9.12 66,542
2024-10-03 $9.12 $9.18 $9.10 $9.12 $9.12 119,502
2024-10-02 $9.13 $9.17 $9.06 $9.11 $9.11 138,839
2024-10-01 $9.13 $9.15 $9.05 $9.09 $9.09 107,525
2024-09-30 $9.09 $9.12 $9.05 $9.08 $9.08 127,900
2024-09-27 $9.09 $9.10 $9.00 $9.07 $9.07 68,388
2024-09-26 $8.98 $9.07 $8.94 $9.04 $9.04 151,708
2024-09-25 $8.99 $9.01 $8.96 $8.99 $8.99 119,490
2024-09-24 $9.00 $9.04 $8.85 $9.01 $9.01 124,201
2024-09-23 $9.04 $9.06 $8.97 $9.00 $9.00 99,602
2024-09-20 $9.03 $9.06 $8.98 $9.03 $9.03 89,599
2024-09-19 $9.08 $9.09 $8.96 $9.03 $9.03 93,146
2024-09-18 $9.07 $9.09 $9.04 $9.06 $9.06 51,777
2024-09-17 $9.06 $9.09 $9.03 $9.09 $9.09 62,697
2024-09-16 $9.12 $9.13 $8.99 $9.06 $9.06 126,234
2024-09-13 $9.20 $9.20 $9.06 $9.12 $9.12 84,288
2024-09-12 $9.16 $9.30 $9.14 $9.28 $9.18 164,969
2024-09-11 $9.20 $9.20 $9.09 $9.15 $9.05 100,517
2024-09-10 $9.10 $9.25 $9.06 $9.20 $9.10 186,882
2024-09-09 $9.00 $9.10 $8.96 $9.10 $9.00 104,432
2024-09-06 $9.08 $9.08 $8.92 $8.97 $8.87 124,215
2024-09-05 $9.06 $9.08 $9.03 $9.06 $8.96 68,468
2024-09-04 $9.00 $9.05 $8.98 $9.04 $8.94 83,173
2024-09-03 $8.95 $9.00 $8.95 $8.98 $8.88 79,678
2024-08-30 $8.93 $8.99 $8.91 $8.94 $8.84 64,120
2024-08-29 $8.93 $9.02 $8.82 $8.87 $8.77 164,284
2024-08-28 $8.96 $9.00 $8.89 $8.90 $8.80 158,523
2024-08-27 $8.99 $8.99 $8.80 $8.92 $8.82 130,215
2024-08-26 $8.85 $9.03 $8.83 $8.97 $8.87 103,025
2024-08-23 $8.81 $8.87 $8.81 $8.85 $8.75 73,254
2024-08-22 $8.92 $8.92 $8.79 $8.80 $8.70 150,865
2024-08-21 $9.04 $9.05 $8.82 $8.88 $8.78 211,260
2024-08-20 $8.97 $9.05 $8.96 $9.01 $8.91 73,739
2024-08-19 $8.95 $8.99 $8.94 $8.97 $8.87 30,992
2024-08-16 $8.98 $9.00 $8.93 $8.99 $8.89 96,937
2024-08-15 $9.05 $9.06 $8.94 $8.98 $8.88 68,122
2024-08-14 $9.03 $9.10 $8.99 $9.08 $8.88 101,543
2024-08-13 $8.96 $9.05 $8.93 $9.01 $8.81 108,354
2024-08-12 $8.92 $8.99 $8.90 $8.97 $8.77 99,205
2024-08-09 $8.93 $8.95 $8.86 $8.88 $8.88 87,036
2024-08-08 $8.90 $8.90 $8.81 $8.86 $8.86 71,371
2024-08-07 $8.84 $8.94 $8.84 $8.88 $8.88 115,345
2024-08-06 $8.77 $8.92 $8.76 $8.86 $8.86 94,315
2024-08-05 $8.77 $8.86 $8.67 $8.71 $8.71 158,468
2024-08-02 $8.92 $8.92 $8.83 $8.86 $8.86 71,935
2024-08-01 $8.90 $8.93 $8.85 $8.89 $8.89 87,096
2024-07-31 $8.80 $8.87 $8.79 $8.85 $8.85 87,659
2024-07-30 $8.83 $8.84 $8.74 $8.80 $8.80 117,500
2024-07-29 $8.72 $8.80 $8.70 $8.75 $8.75 114,568
2024-07-26 $8.77 $8.79 $8.71 $8.72 $8.72 56,459
2024-07-25 $8.72 $8.77 $8.68 $8.75 $8.75 76,023
2024-07-24 $8.70 $8.77 $8.66 $8.69 $8.69 62,215
2024-07-23 $8.70 $8.84 $8.61 $8.76 $8.76 149,749
2024-07-22 $8.66 $8.70 $8.64 $8.67 $8.67 91,312
2024-07-19 $8.66 $8.69 $8.64 $8.66 $8.66 47,343
2024-07-18 $8.70 $8.77 $8.66 $8.68 $8.68 82,055
2024-07-17 $8.61 $8.72 $8.60 $8.67 $8.67 147,228
2024-07-16 $8.68 $8.68 $8.56 $8.62 $8.62 127,070
2024-07-15 $8.65 $8.75 $8.62 $8.66 $8.66 117,390
2024-07-12 $8.80 $8.81 $8.68 $8.77 $8.77 177,935
2024-07-11 $8.75 $8.80 $8.73 $8.77 $8.77 127,445
2024-07-10 $8.75 $8.76 $8.69 $8.73 $8.73 118,255
2024-07-09 $8.70 $8.73 $8.61 $8.72 $8.72 95,730
2024-07-08 $8.70 $8.72 $8.62 $8.69 $8.69 107,994
2024-07-05 $8.67 $8.71 $8.62 $8.71 $8.71 89,680
2024-07-03 $8.64 $8.70 $8.60 $8.66 $8.66 45,873
2024-07-02 $8.65 $8.70 $8.60 $8.64 $8.64 62,420
2024-07-01 $8.69 $8.74 $8.60 $8.64 $8.64 117,169
2024-06-28 $8.66 $8.69 $8.64 $8.65 $8.65 79,457
2024-06-27 $8.70 $8.70 $8.64 $8.68 $8.68 53,903
2024-06-26 $8.60 $8.70 $8.56 $8.68 $8.68 104,726
2024-06-25 $8.69 $8.71 $8.60 $8.60 $8.60 56,821
2024-06-24 $8.71 $8.75 $8.66 $8.73 $8.73 67,663
2024-06-21 $8.65 $8.78 $8.63 $8.75 $8.75 142,337
2024-06-20 $8.59 $8.65 $8.57 $8.65 $8.65 61,536
2024-06-18 $8.57 $8.64 $8.54 $8.60 $8.60 75,616
2024-06-17 $8.55 $8.62 $8.50 $8.58 $8.58 144,697
2024-06-14 $8.62 $8.68 $8.60 $8.60 $8.60 53,500
2024-06-13 $8.82 $8.82 $8.72 $8.74 $8.64 116,167
2024-06-12 $8.70 $8.80 $8.69 $8.77 $8.67 117,707
2024-06-11 $8.55 $8.69 $8.53 $8.66 $8.56 70,182
2024-06-10 $8.75 $8.75 $8.50 $8.56 $8.46 107,780
2024-06-07 $8.61 $8.77 $8.61 $8.71 $8.61 86,959
2024-06-06 $8.62 $8.63 $8.55 $8.63 $8.53 45,870
2024-06-05 $8.57 $8.65 $8.56 $8.63 $8.53 82,953
2024-06-04 $8.54 $8.59 $8.53 $8.57 $8.47 86,758
2024-06-03 $8.55 $8.58 $8.50 $8.54 $8.44 110,495
2024-05-31 $8.55 $8.58 $8.47 $8.50 $8.40 75,790
2024-05-30 $8.40 $8.44 $8.35 $8.44 $8.34 52,965
2024-05-29 $8.41 $8.43 $8.34 $8.36 $8.26 67,943
2024-05-28 $8.49 $8.55 $8.40 $8.43 $8.33 53,287
2024-05-24 $8.48 $8.52 $8.43 $8.44 $8.34 63,041
2024-05-23 $8.59 $8.59 $8.47 $8.48 $8.38 56,386
2024-05-22 $8.59 $8.59 $8.55 $8.56 $8.56 29,518
2024-05-21 $8.57 $8.59 $8.54 $8.58 $8.58 37,371
2024-05-20 $8.59 $8.59 $8.53 $8.54 $8.54 40,725
2024-05-17 $8.54 $8.58 $8.50 $8.55 $8.55 69,022
2024-05-16 $8.56 $8.58 $8.50 $8.54 $8.54 60,550
2024-05-15 $8.54 $8.59 $8.50 $8.54 $8.54 84,522
2024-05-14 $8.40 $8.58 $8.37 $8.50 $8.50 106,373
2024-05-13 $8.54 $8.58 $8.46 $8.57 $8.47 126,734
2024-05-10 $8.52 $8.52 $8.48 $8.51 $8.41 39,794
2024-05-09 $8.51 $8.51 $8.46 $8.46 $8.36 40,519
2024-05-08 $8.51 $8.55 $8.46 $8.49 $8.39 56,780
2024-05-07 $8.55 $8.58 $8.51 $8.52 $8.42 90,263
2024-05-06 $8.47 $8.54 $8.47 $8.52 $8.42 71,774
2024-05-03 $8.33 $8.50 $8.33 $8.46 $8.36 82,335
2024-05-02 $8.28 $8.44 $8.28 $8.37 $8.27 56,701
2024-05-01 $8.29 $8.34 $8.28 $8.30 $8.20 56,032
2024-04-30 $8.39 $8.40 $8.25 $8.26 $8.16 96,142
2024-04-29 $8.28 $8.30 $8.25 $8.29 $8.19 58,677
2024-04-26 $8.22 $8.27 $8.21 $8.26 $8.16 27,787
2024-04-25 $8.23 $8.23 $8.18 $8.18 $8.08 50,247
2024-04-24 $8.28 $8.29 $8.23 $8.25 $8.15 33,433
2024-04-23 $8.25 $8.29 $8.25 $8.28 $8.18 24,132
2024-04-22 $8.18 $8.26 $8.16 $8.25 $8.15 60,133
2024-04-19 $8.21 $8.22 $8.16 $8.17 $8.07 71,694
2024-04-18 $8.19 $8.22 $8.19 $8.21 $8.11 43,462
2024-04-17 $8.16 $8.19 $8.15 $8.17 $8.07 40,247
2024-04-16 $8.17 $8.22 $8.11 $8.13 $8.04 100,398
2024-04-15 $8.26 $8.28 $8.12 $8.18 $8.08 166,675
2024-04-12 $8.37 $8.38 $8.26 $8.27 $8.27 72,308
2024-04-11 $8.57 $8.58 $8.46 $8.46 $8.36 145,468
2024-04-10 $8.50 $8.58 $8.47 $8.49 $8.39 145,678
2024-04-09 $8.55 $8.58 $8.50 $8.56 $8.46 143,770
2024-04-08 $8.40 $8.50 $8.40 $8.49 $8.39 79,152
2024-04-05 $8.41 $8.44 $8.37 $8.41 $8.31 105,423
2024-04-04 $8.60 $8.60 $8.41 $8.41 $8.31 107,525
2024-04-03 $8.50 $8.51 $8.41 $8.42 $8.32 91,075
2024-04-02 $8.60 $8.60 $8.48 $8.50 $8.40 132,310
2024-04-01 $8.62 $8.65 $8.55 $8.55 $8.45 152,768
2024-03-28 $8.52 $8.65 $8.48 $8.62 $8.62 177,200
2024-03-27 $8.47 $8.52 $8.45 $8.52 $8.52 56,777
2024-03-26 $8.50 $8.52 $8.45 $8.47 $8.47 58,815
2024-03-25 $8.42 $8.47 $8.41 $8.46 $8.46 66,349
2024-03-22 $8.38 $8.42 $8.38 $8.41 $8.41 70,082
2024-03-21 $8.37 $8.45 $8.34 $8.38 $8.38 69,304
2024-03-20 $8.30 $8.39 $8.29 $8.38 $8.38 76,536
2024-03-19 $8.35 $8.35 $8.29 $8.33 $8.33 49,134
2024-03-18 $8.32 $8.36 $8.30 $8.30 $8.30 92,855
2024-03-15 $8.33 $8.34 $8.29 $8.30 $8.30 89,746
2024-03-14 $8.43 $8.43 $8.33 $8.33 $8.33 51,834
2024-03-13 $8.48 $8.49 $8.45 $8.48 $8.38 75,898
2024-03-12 $8.41 $8.49 $8.41 $8.48 $8.38 77,419
2024-03-11 $8.39 $8.43 $8.39 $8.42 $8.32 76,202
2024-03-08 $8.38 $8.44 $8.38 $8.38 $8.28 94,598
2024-03-07 $8.41 $8.44 $8.38 $8.38 $8.28 70,027
2024-03-06 $8.33 $8.53 $8.33 $8.37 $8.27 96,422
2024-03-05 $8.30 $8.36 $8.29 $8.34 $8.24 160,101
2024-03-04 $8.27 $8.30 $8.27 $8.28 $8.18 100,296
2024-03-01 $8.26 $8.28 $8.25 $8.28 $8.18 106,647
2024-02-29 $8.30 $8.30 $8.20 $8.24 $8.14 145,225
2024-02-28 $8.18 $8.20 $8.15 $8.19 $8.09 111,743
2024-02-27 $8.13 $8.18 $8.13 $8.18 $8.08 101,858
2024-02-26 $8.19 $8.20 $8.11 $8.12 $8.12 109,672
2024-02-23 $8.17 $8.20 $8.16 $8.18 $8.18 45,938
2024-02-22 $8.18 $8.21 $8.16 $8.17 $8.17 119,623
2024-02-21 $8.15 $8.20 $8.15 $8.17 $8.17 140,781
2024-02-20 $8.20 $8.22 $8.18 $8.19 $8.19 115,333
2024-02-16 $8.22 $8.25 $8.19 $8.20 $8.20 81,884
2024-02-15 $8.26 $8.29 $8.26 $8.26 $8.26 99,357
2024-02-14 $8.27 $8.32 $8.25 $8.25 $8.25 62,482
2024-02-13 $8.41 $8.41 $8.34 $8.37 $8.27 117,603
2024-02-12 $8.39 $8.50 $8.39 $8.43 $8.33 140,954
2024-02-09 $8.44 $8.47 $8.38 $8.39 $8.39 81,903
2024-02-08 $8.48 $8.50 $8.45 $8.45 $8.45 49,119
2024-02-07 $8.45 $8.53 $8.44 $8.49 $8.49 138,062
2024-02-06 $8.48 $8.48 $8.43 $8.47 $8.47 72,728
2024-02-05 $8.47 $8.50 $8.41 $8.44 $8.44 71,389
2024-02-02 $8.48 $8.52 $8.48 $8.52 $8.52 120,713
2024-02-01 $8.48 $8.55 $8.44 $8.53 $8.53 129,571
2024-01-31 $8.43 $8.47 $8.41 $8.43 $8.43 147,285
2024-01-30 $8.39 $8.42 $8.36 $8.42 $8.42 65,148
2024-01-29 $8.33 $8.39 $8.32 $8.39 $8.39 78,403
2024-01-26 $8.34 $8.36 $8.32 $8.33 $8.33 64,930
2024-01-25 $8.37 $8.38 $8.33 $8.33 $8.33 100,529
2024-01-24 $8.35 $8.39 $8.31 $8.37 $8.37 67,915
2024-01-23 $8.30 $8.35 $8.30 $8.32 $8.32 85,528
2024-01-22 $8.29 $8.36 $8.29 $8.32 $8.32 112,852
2024-01-19 $8.28 $8.29 $8.26 $8.29 $8.29 64,450
2024-01-18 $8.26 $8.30 $8.26 $8.28 $8.28 61,515
2024-01-17 $8.33 $8.33 $8.23 $8.26 $8.26 162,998
2024-01-16 $8.42 $8.43 $8.31 $8.31 $8.31 182,052
2024-01-12 $8.44 $8.49 $8.40 $8.45 $8.45 141,098
2024-01-11 $8.57 $8.57 $8.48 $8.49 $8.49 191,485
2024-01-10 $8.56 $8.62 $8.52 $8.54 $8.54 248,911
2024-01-09 $8.57 $8.63 $8.44 $8.56 $8.56 192,096
2024-01-08 $8.65 $8.65 $8.61 $8.61 $8.61 172,602
2024-01-05 $8.61 $8.71 $8.59 $8.65 $8.65 125,186
2024-01-04 $8.51 $8.64 $8.42 $8.61 $8.61 186,271
2024-01-03 $8.41 $8.53 $8.36 $8.51 $8.51 140,640
2024-01-02 $8.35 $8.46 $8.35 $8.36 $8.36 124,945
2023-12-29 $8.47 $8.47 $8.33 $8.36 $8.36 138,315
2023-12-28 $8.43 $8.44 $8.35 $8.37 $8.37 84,931
2023-12-27 $8.26 $8.44 $8.26 $8.41 $8.41 168,504
2023-12-26 $8.26 $8.36 $8.24 $8.27 $8.27 192,327
2023-12-22 $8.25 $8.30 $8.16 $8.26 $8.26 116,493
2023-12-21 $8.23 $8.29 $8.23 $8.24 $8.24 139,189
2023-12-20 $8.37 $8.39 $8.23 $8.23 $8.23 193,053
2023-12-19 $8.37 $8.41 $8.35 $8.38 $8.38 301,893
2023-12-18 $8.36 $8.45 $8.34 $8.37 $8.37 145,220
2023-12-15 $8.47 $8.48 $8.35 $8.40 $8.40 203,395
2023-12-14 $8.45 $8.49 $8.35 $8.39 $8.39 133,841
2023-12-13 $8.41 $8.47 $8.28 $8.44 $8.34 96,078
2023-12-12 $8.35 $8.45 $8.30 $8.33 $8.23 151,978
2023-12-11 $8.30 $8.36 $8.27 $8.35 $8.24 69,969
2023-12-08 $8.37 $8.40 $8.26 $8.32 $8.32 64,997
2023-12-07 $8.27 $8.54 $8.20 $8.42 $8.42 523,140
2023-12-06 $8.30 $8.31 $8.22 $8.25 $8.25 108,973
2023-12-05 $8.08 $8.29 $8.07 $8.26 $8.26 215,025
2023-12-04 $8.06 $8.14 $8.00 $8.05 $8.05 207,177
2023-12-01 $8.05 $8.20 $8.05 $8.17 $8.17 177,567
2023-11-30 $8.10 $8.10 $8.02 $8.05 $8.05 119,369
2023-11-29 $7.97 $8.07 $7.97 $8.06 $8.06 91,311
2023-11-28 $8.05 $8.05 $7.96 $7.96 $7.96 73,875
2023-11-27 $8.00 $8.08 $7.95 $8.02 $8.02 136,205
2023-11-24 $8.02 $8.02 $7.92 $7.96 $7.96 53,486
2023-11-22 $7.88 $8.05 $7.88 $8.02 $8.02 165,359
2023-11-21 $7.89 $7.96 $7.88 $7.91 $7.91 124,922
2023-11-20 $7.91 $7.96 $7.79 $7.94 $7.94 251,413
2023-11-17 $8.02 $8.02 $7.83 $7.91 $7.91 144,639
2023-11-16 $7.90 $8.05 $7.85 $8.00 $8.00 118,344
2023-11-15 $8.04 $8.04 $7.88 $7.92 $7.92 63,979
2023-11-14 $7.86 $7.97 $7.86 $7.97 $7.97 127,259
2023-11-13 $7.82 $7.96 $7.81 $7.90 $7.80 136,284
2023-11-10 $7.79 $7.88 $7.76 $7.85 $7.75 80,023
2023-11-09 $7.95 $7.95 $7.77 $7.77 $7.67 73,631
2023-11-08 $7.86 $7.93 $7.82 $7.85 $7.75 84,790
2023-11-07 $7.83 $7.94 $7.82 $7.86 $7.76 101,973
2023-11-06 $7.93 $7.96 $7.73 $7.80 $7.70 145,668
2023-11-03 $7.81 $7.99 $7.81 $7.89 $7.79 211,007
2023-11-02 $7.63 $7.79 $7.63 $7.74 $7.64 145,982
2023-11-01 $7.45 $7.60 $7.42 $7.59 $7.49 338,695
2023-10-31 $7.45 $7.48 $7.41 $7.45 $7.36 192,485
2023-10-30 $7.35 $7.40 $7.35 $7.39 $7.30 109,616
2023-10-27 $7.32 $7.37 $7.32 $7.35 $7.26 90,919
2023-10-26 $7.34 $7.38 $7.30 $7.31 $7.22 111,777
2023-10-25 $7.39 $7.39 $7.37 $7.38 $7.29 77,011
2023-10-24 $7.37 $7.45 $7.37 $7.43 $7.34 133,961
2023-10-23 $7.27 $7.35 $7.26 $7.33 $7.24 89,407
2023-10-20 $7.39 $7.43 $7.32 $7.34 $7.25 130,410
2023-10-19 $7.47 $7.47 $7.43 $7.43 $7.34 80,984
2023-10-18 $7.48 $7.52 $7.42 $7.48 $7.39 108,761
2023-10-17 $7.55 $7.56 $7.52 $7.53 $7.43 131,567
2023-10-16 $7.58 $7.63 $7.58 $7.59 $7.49 126,954
2023-10-13 $7.56 $7.64 $7.55 $7.55 $7.45 99,876
2023-10-12 $7.69 $7.69 $7.55 $7.55 $7.45 168,578
2023-10-11 $7.75 $7.76 $7.72 $7.73 $7.53 122,703
2023-10-10 $7.64 $7.76 $7.64 $7.72 $7.52 123,412
2023-10-09 $7.70 $7.70 $7.60 $7.60 $7.40 71,130
2023-10-06 $7.57 $7.67 $7.51 $7.62 $7.42 124,968
2023-10-05 $7.60 $7.66 $7.56 $7.58 $7.38 96,265
2023-10-04 $7.62 $7.68 $7.60 $7.62 $7.42 100,958
2023-10-03 $7.75 $7.78 $7.56 $7.60 $7.40 240,768
2023-10-02 $7.91 $7.95 $7.75 $7.77 $7.57 158,805
2023-09-29 $7.85 $7.98 $7.85 $7.91 $7.71 90,147
2023-09-28 $7.81 $7.92 $7.75 $7.80 $7.60 165,896
2023-09-27 $7.94 $7.96 $7.87 $7.88 $7.68 108,310
2023-09-26 $8.07 $8.12 $7.90 $7.90 $7.70 98,454
2023-09-25 $8.08 $8.12 $8.04 $8.09 $7.88 62,201
2023-09-22 $8.04 $8.13 $8.04 $8.10 $8.10 32,998
2023-09-21 $8.10 $8.12 $8.03 $8.04 $8.04 76,831
2023-09-20 $8.13 $8.20 $8.12 $8.15 $8.15 66,174
2023-09-19 $8.10 $8.16 $8.09 $8.11 $8.11 90,899
2023-09-18 $8.17 $8.19 $8.11 $8.13 $8.13 99,021
2023-09-15 $8.23 $8.26 $8.20 $8.20 $8.20 55,558
2023-09-14 $8.29 $8.32 $8.23 $8.25 $8.25 97,956
2023-09-13 $8.40 $8.45 $8.33 $8.38 $8.28 159,527
2023-09-12 $8.39 $8.41 $8.30 $8.35 $8.25 55,472
2023-09-11 $8.36 $8.41 $8.29 $8.36 $8.26 112,470
2023-09-08 $8.30 $8.36 $8.27 $8.36 $8.26 118,969
2023-09-07 $8.39 $8.39 $8.28 $8.31 $8.21 68,866
2023-09-06 $8.37 $8.37 $8.32 $8.37 $8.27 190,122
2023-09-05 $8.42 $8.44 $8.36 $8.40 $8.30 146,325
2023-09-01 $8.53 $8.53 $8.42 $8.50 $8.40 111,654
2023-08-31 $8.47 $8.51 $8.42 $8.48 $8.38 174,886
2023-08-30 $8.44 $8.52 $8.44 $8.47 $8.37 100,316
2023-08-29 $8.45 $8.50 $8.43 $8.47 $8.37 111,043
2023-08-28 $8.50 $8.52 $8.44 $8.45 $8.35 53,842
2023-08-25 $8.40 $8.50 $8.40 $8.49 $8.39 59,116
2023-08-24 $8.46 $8.47 $8.40 $8.44 $8.34 42,648
2023-08-23 $8.36 $8.47 $8.36 $8.43 $8.33 73,898
2023-08-22 $8.30 $8.39 $8.30 $8.35 $8.25 66,067
2023-08-21 $8.35 $8.36 $8.30 $8.31 $8.21 61,761
2023-08-18 $8.22 $8.36 $8.20 $8.34 $8.24 69,118
2023-08-17 $8.32 $8.43 $8.28 $8.28 $8.18 69,766
2023-08-16 $8.38 $8.43 $8.33 $8.34 $8.24 114,319
2023-08-15 $8.48 $8.48 $8.39 $8.40 $8.30 121,751
2023-08-14 $8.51 $8.53 $8.46 $8.49 $8.39 88,325
2023-08-11 $8.63 $8.66 $8.61 $8.63 $8.42 89,774
2023-08-10 $8.70 $8.73 $8.64 $8.68 $8.47 149,585
2023-08-09 $8.66 $8.71 $8.60 $8.66 $8.45 94,758
2023-08-08 $8.63 $8.68 $8.58 $8.59 $8.38 82,890
2023-08-07 $8.66 $8.70 $8.56 $8.64 $8.43 97,567
2023-08-04 $8.66 $8.76 $8.65 $8.66 $8.45 85,283
2023-08-03 $8.64 $8.65 $8.56 $8.65 $8.44 67,490
2023-08-02 $8.74 $8.74 $8.61 $8.62 $8.41 113,761
2023-08-01 $8.65 $8.83 $8.60 $8.75 $8.54 312,291
2023-07-31 $8.65 $8.69 $8.61 $8.64 $8.43 137,793
2023-07-28 $8.55 $8.65 $8.54 $8.65 $8.44 103,394
2023-07-27 $8.54 $8.59 $8.52 $8.55 $8.35 102,639
2023-07-26 $8.55 $8.56 $8.50 $8.54 $8.34 77,685
2023-07-25 $8.50 $8.55 $8.49 $8.55 $8.35 86,439
2023-07-24 $8.46 $8.52 $8.45 $8.51 $8.30 60,255
2023-07-21 $8.44 $8.49 $8.44 $8.47 $8.27 42,601
2023-07-20 $8.50 $8.54 $8.43 $8.44 $8.24 65,805
2023-07-19 $8.48 $8.54 $8.47 $8.51 $8.31 44,774
2023-07-18 $8.43 $8.49 $8.43 $8.48 $8.28 38,596
2023-07-17 $8.56 $8.56 $8.40 $8.43 $8.23 127,946
2023-07-14 $8.54 $8.63 $8.54 $8.57 $8.36 83,770
2023-07-13 $8.41 $8.60 $8.40 $8.54 $8.34 82,010
2023-07-12 $8.46 $8.58 $8.46 $8.54 $8.24 110,085
2023-07-11 $8.43 $8.49 $8.40 $8.41 $8.11 55,147
2023-07-10 $8.41 $8.43 $8.38 $8.38 $8.08 79,184
2023-07-07 $8.32 $8.43 $8.32 $8.38 $8.08 64,875
2023-07-06 $8.43 $8.49 $8.33 $8.36 $8.06 57,622
2023-07-05 $8.55 $8.57 $8.47 $8.49 $8.19 173,357
2023-07-03 $8.51 $8.55 $8.45 $8.50 $8.20 59,001
2023-06-30 $8.55 $8.55 $8.48 $8.54 $8.54 82,265
2023-06-29 $8.40 $8.44 $8.34 $8.44 $8.44 83,919
2023-06-28 $8.45 $8.45 $8.35 $8.37 $8.37 42,173
2023-06-27 $8.25 $8.45 $8.25 $8.44 $8.44 136,254
2023-06-26 $8.25 $8.35 $8.25 $8.33 $8.33 53,985
2023-06-23 $8.28 $8.30 $8.26 $8.27 $8.27 48,981
2023-06-22 $8.28 $8.34 $8.24 $8.28 $8.28 93,593
2023-06-21 $8.28 $8.28 $8.23 $8.27 $8.27 45,869
2023-06-20 $8.34 $8.34 $8.24 $8.24 $8.24 56,322
2023-06-16 $8.31 $8.36 $8.26 $8.35 $8.35 64,962
2023-06-15 $8.38 $8.41 $8.32 $8.37 $8.37 63,371
2023-06-14 $8.46 $8.48 $8.32 $8.36 $8.36 136,877
2023-06-13 $8.60 $8.62 $8.48 $8.54 $8.44 126,902
2023-06-12 $8.50 $8.59 $8.45 $8.54 $8.44 86,283
2023-06-09 $8.42 $8.48 $8.40 $8.47 $8.37 38,824
2023-06-08 $8.39 $8.43 $8.37 $8.39 $8.29 49,156
2023-06-07 $8.52 $8.52 $8.39 $8.40 $8.30 105,206
2023-06-06 $8.43 $8.51 $8.40 $8.51 $8.41 98,119
2023-06-05 $8.42 $8.42 $8.38 $8.41 $8.31 78,508
2023-06-02 $8.35 $8.42 $8.32 $8.41 $8.31 70,371
2023-06-01 $8.22 $8.39 $8.20 $8.34 $8.24 115,810
2023-05-31 $8.08 $8.26 $8.08 $8.18 $8.08 129,891
2023-05-30 $8.16 $8.21 $8.07 $8.10 $8.00 78,178
2023-05-26 $8.23 $8.23 $8.15 $8.16 $8.16 60,892
2023-05-25 $8.10 $8.24 $8.08 $8.21 $8.21 133,291
2023-05-24 $8.12 $8.12 $8.05 $8.09 $8.09 130,425
2023-05-23 $8.12 $8.13 $8.09 $8.09 $8.09 161,799
2023-05-22 $8.11 $8.12 $8.08 $8.11 $8.11 103,022
2023-05-19 $8.11 $8.13 $8.05 $8.08 $8.08 118,726
2023-05-18 $8.18 $8.18 $8.11 $8.11 $8.11 60,943
2023-05-17 $8.11 $8.17 $8.10 $8.17 $8.17 120,770
2023-05-16 $8.17 $8.20 $8.11 $8.11 $8.11 76,147
2023-05-15 $8.15 $8.20 $8.14 $8.17 $8.17 76,777
2023-05-12 $8.20 $8.27 $8.18 $8.19 $8.19 72,846
2023-05-11 $8.34 $8.34 $8.28 $8.30 $8.20 126,329
2023-05-10 $8.36 $8.39 $8.30 $8.30 $8.20 61,735
2023-05-09 $8.42 $8.42 $8.33 $8.35 $8.25 72,587
2023-05-08 $8.43 $8.43 $8.37 $8.38 $8.28 69,892
2023-05-05 $8.37 $8.43 $8.33 $8.42 $8.32 128,072
2023-05-04 $8.34 $8.36 $8.34 $8.35 $8.25 45,395
2023-05-03 $8.28 $8.36 $8.28 $8.34 $8.24 63,306
2023-05-02 $8.40 $8.40 $8.30 $8.31 $8.21 33,867
2023-05-01 $8.44 $8.44 $8.36 $8.37 $8.27 115,607
2023-04-28 $8.39 $8.47 $8.35 $8.40 $8.30 106,782
2023-04-27 $8.32 $8.35 $8.31 $8.32 $8.22 46,001
2023-04-26 $8.30 $8.37 $8.28 $8.34 $8.24 199,140
2023-04-25 $8.30 $8.30 $8.24 $8.26 $8.16 82,585
2023-04-24 $8.26 $8.29 $8.25 $8.28 $8.18 41,092
2023-04-21 $8.31 $8.31 $8.25 $8.28 $8.18 95,126
2023-04-20 $8.29 $8.32 $8.27 $8.29 $8.19 64,944
2023-04-19 $8.31 $8.34 $8.28 $8.30 $8.19 132,735
2023-04-18 $8.37 $8.38 $8.30 $8.36 $8.26 94,942
2023-04-17 $8.43 $8.47 $8.35 $8.37 $8.27 123,223
2023-04-14 $8.39 $8.49 $8.34 $8.36 $8.26 100,833
2023-04-13 $8.37 $8.45 $8.30 $8.43 $8.33 100,521
2023-04-12 $8.50 $8.50 $8.46 $8.47 $8.27 142,229
2023-04-11 $8.53 $8.53 $8.43 $8.43 $8.23 137,972
2023-04-10 $8.55 $8.55 $8.43 $8.48 $8.28 90,626
2023-04-06 $8.55 $8.55 $8.46 $8.53 $8.32 101,823
2023-04-05 $8.50 $8.55 $8.47 $8.49 $8.29 81,826
2023-04-04 $8.58 $8.58 $8.46 $8.46 $8.26 86,986
2023-04-03 $8.60 $8.60 $8.55 $8.58 $8.37 124,221
2023-03-31 $8.58 $8.59 $8.51 $8.56 $8.56 105,552
2023-03-30 $8.50 $8.50 $8.42 $8.49 $8.49 49,644
2023-03-29 $8.45 $8.50 $8.40 $8.41 $8.41 46,027
2023-03-28 $8.49 $8.53 $8.36 $8.39 $8.39 90,993
2023-03-27 $8.58 $8.64 $8.45 $8.51 $8.51 72,460
2023-03-24 $8.67 $8.67 $8.57 $8.57 $8.57 27,370
2023-03-23 $8.65 $8.73 $8.61 $8.70 $8.70 93,477
2023-03-22 $8.46 $8.75 $8.43 $8.67 $8.67 393,704
2023-03-21 $8.36 $8.59 $8.30 $8.46 $8.46 243,059
2023-03-20 $8.26 $8.39 $8.26 $8.35 $8.35 118,650
2023-03-17 $8.35 $8.37 $8.28 $8.29 $8.29 113,213
2023-03-16 $8.20 $8.40 $8.20 $8.35 $8.35 179,884
2023-03-15 $8.40 $8.43 $8.23 $8.23 $8.23 187,120
2023-03-14 $8.36 $8.47 $8.35 $8.47 $8.47 179,147
2023-03-13 $8.32 $8.53 $8.31 $8.39 $8.29 259,546
2023-03-10 $8.44 $8.53 $8.37 $8.40 $8.30 331,740
2023-03-09 $8.51 $8.52 $8.41 $8.44 $8.44 160,047
2023-03-08 $8.51 $8.53 $8.46 $8.46 $8.46 193,637
2023-03-07 $8.63 $8.63 $8.50 $8.50 $8.50 155,108
2023-03-06 $8.61 $8.65 $8.58 $8.61 $8.61 161,148
2023-03-03 $8.65 $8.68 $8.61 $8.61 $8.61 126,795
2023-03-02 $8.65 $8.67 $8.59 $8.63 $8.63 184,484
2023-03-01 $8.69 $8.70 $8.64 $8.65 $8.65 179,308
2023-02-28 $8.70 $8.71 $8.66 $8.70 $8.70 107,855
2023-02-27 $8.65 $8.69 $8.63 $8.67 $8.67 97,381
2023-02-24 $8.64 $8.68 $8.64 $8.64 $8.64 49,411
2023-02-23 $8.70 $8.70 $8.66 $8.68 $8.68 95,597
2023-02-22 $8.63 $8.66 $8.59 $8.65 $8.65 281,269
2023-02-21 $8.75 $8.77 $8.61 $8.64 $8.64 139,833
2023-02-17 $8.82 $8.87 $8.75 $8.78 $8.78 72,310
2023-02-16 $8.79 $8.87 $8.79 $8.82 $8.82 241,000
2023-02-15 $8.75 $8.85 $8.75 $8.85 $8.85 243,618
2023-02-14 $8.68 $8.81 $8.68 $8.75 $8.75 130,405
2023-02-13 $8.78 $8.85 $8.77 $8.81 $8.71 228,637
2023-02-10 $8.85 $8.85 $8.76 $8.77 $8.67 233,034
2023-02-09 $8.88 $8.95 $8.81 $8.83 $8.73 354,614
2023-02-08 $8.88 $8.97 $8.82 $8.82 $8.72 190,508
2023-02-07 $9.00 $9.02 $8.81 $8.92 $8.82 471,304
2023-02-06 $9.07 $9.11 $8.98 $8.98 $8.88 139,095
2023-02-03 $9.20 $9.24 $9.06 $9.10 $9.10 158,065
2023-02-02 $9.27 $9.34 $9.19 $9.24 $9.24 263,070
2023-02-01 $9.16 $9.26 $9.06 $9.22 $9.22 190,993
2023-01-31 $9.07 $9.16 $9.03 $9.16 $9.16 136,168
2023-01-30 $8.99 $9.02 $8.97 $9.02 $9.02 147,908
2023-01-27 $8.96 $9.06 $8.90 $8.99 $8.99 272,660
2023-01-26 $8.94 $8.97 $8.90 $8.93 $8.93 172,010
2023-01-25 $8.90 $8.90 $8.82 $8.89 $8.89 209,970
2023-01-24 $8.89 $8.95 $8.85 $8.91 $8.91 222,605
2023-01-23 $8.86 $8.92 $8.82 $8.87 $8.87 223,018
2023-01-20 $8.89 $8.93 $8.84 $8.91 $8.91 133,827
2023-01-19 $8.85 $8.88 $8.84 $8.88 $8.88 134,362
2023-01-18 $8.84 $8.90 $8.84 $8.85 $8.85 172,182
2023-01-17 $8.77 $8.84 $8.77 $8.81 $8.81 237,642
2023-01-13 $8.86 $8.92 $8.78 $8.86 $8.86 464,790
2023-01-12 $8.97 $9.00 $8.93 $8.95 $8.95 285,373
2023-01-11 $9.02 $9.13 $9.02 $9.10 $9.00 291,367
2023-01-10 $8.90 $9.00 $8.86 $8.97 $8.87 273,650
2023-01-09 $8.88 $9.06 $8.86 $8.88 $8.88 261,779
2023-01-06 $8.88 $9.02 $8.79 $8.88 $8.88 240,974
2023-01-05 $8.80 $8.90 $8.76 $8.87 $8.87 182,409
2023-01-04 $8.89 $8.93 $8.82 $8.84 $8.84 273,070
2023-01-03 $8.78 $8.88 $8.77 $8.87 $8.87 167,075
2022-12-30 $8.65 $8.79 $8.64 $8.68 $8.68 475,061
2022-12-29 $8.66 $8.84 $8.62 $8.74 $8.74 138,147
2022-12-28 $8.81 $8.82 $8.60 $8.68 $8.68 190,858
2022-12-27 $9.02 $9.05 $8.75 $8.75 $8.75 217,105
2022-12-23 $8.97 $9.07 $8.97 $9.04 $9.04 65,235
2022-12-22 $8.93 $9.00 $8.93 $8.99 $8.99 76,519
2022-12-21 $9.00 $9.04 $8.97 $8.99 $8.99 132,607
2022-12-20 $9.03 $9.06 $8.97 $8.98 $8.98 107,087
2022-12-19 $9.23 $9.24 $9.04 $9.08 $9.08 122,727
2022-12-16 $9.30 $9.44 $9.13 $9.27 $9.27 156,696
2022-12-15 $9.31 $9.37 $9.23 $9.34 $9.34 136,511
2022-12-14 $9.43 $9.50 $9.36 $9.37 $9.37 116,220
2022-12-13 $9.70 $9.72 $9.61 $9.62 $9.47 157,087
2022-12-12 $9.69 $9.71 $9.59 $9.62 $9.47 137,086
2022-12-09 $9.69 $9.71 $9.61 $9.63 $9.48 177,445
2022-12-08 $9.60 $9.74 $9.60 $9.70 $9.55 166,748
2022-12-07 $9.68 $9.72 $9.52 $9.64 $9.49 140,730
2022-12-06 $9.59 $9.67 $9.50 $9.65 $9.50 113,973
2022-12-05 $9.55 $9.66 $9.50 $9.56 $9.56 126,474
2022-12-02 $9.38 $9.72 $9.37 $9.60 $9.60 204,708
2022-12-01 $9.39 $9.54 $9.37 $9.44 $9.44 153,239
2022-11-30 $9.44 $9.47 $9.35 $9.39 $9.39 213,553
2022-11-29 $9.41 $9.43 $9.31 $9.40 $9.40 52,074
2022-11-28 $9.46 $9.48 $9.34 $9.40 $9.40 66,750
2022-11-25 $9.41 $9.44 $9.38 $9.42 $9.42 22,109
2022-11-23 $9.25 $9.45 $9.25 $9.45 $9.45 70,507
2022-11-22 $9.17 $9.30 $9.15 $9.29 $9.29 83,446
2022-11-21 $9.18 $9.29 $9.12 $9.14 $9.14 48,670
2022-11-18 $9.21 $9.24 $9.14 $9.18 $9.18 50,940
2022-11-17 $9.19 $9.26 $9.10 $9.20 $9.20 93,469
2022-11-16 $9.19 $9.25 $9.05 $9.19 $9.19 195,440
2022-11-15 $9.11 $9.32 $9.07 $9.16 $9.16 148,068
2022-11-14 $9.03 $9.38 $8.96 $9.01 $9.01 222,969
2022-11-11 $9.09 $9.22 $9.05 $9.17 $9.02 169,600
2022-11-10 $9.00 $9.13 $8.99 $9.10 $8.95 218,171
2022-11-09 $8.93 $8.97 $8.86 $8.93 $8.79 152,399
2022-11-08 $8.86 $8.93 $8.85 $8.90 $8.76 149,065
2022-11-07 $8.87 $8.89 $8.80 $8.84 $8.70 143,353
2022-11-04 $8.87 $8.95 $8.80 $8.86 $8.72 156,695
2022-11-03 $8.94 $8.95 $8.86 $8.87 $8.73 126,580
2022-11-02 $8.97 $9.08 $8.94 $8.96 $8.81 104,533
2022-11-01 $9.07 $9.13 $8.97 $9.01 $8.86 150,350
2022-10-31 $9.00 $9.09 $8.95 $9.01 $8.86 149,098
2022-10-28 $8.83 $8.99 $8.83 $8.98 $8.98 81,939
2022-10-27 $8.92 $8.92 $8.81 $8.84 $8.84 117,226
2022-10-26 $8.84 $8.95 $8.78 $8.88 $8.88 83,742
2022-10-25 $8.66 $8.87 $8.64 $8.87 $8.87 150,091
2022-10-24 $8.62 $8.68 $8.58 $8.62 $8.62 77,723
2022-10-21 $8.51 $8.58 $8.50 $8.57 $8.57 108,177
2022-10-20 $8.58 $8.58 $8.51 $8.54 $8.54 100,039
2022-10-19 $8.65 $8.69 $8.52 $8.56 $8.56 120,742
2022-10-18 $8.69 $8.69 $8.62 $8.69 $8.69 138,808
2022-10-17 $8.63 $8.72 $8.57 $8.64 $8.64 139,572
2022-10-14 $8.77 $8.82 $8.59 $8.61 $8.61 248,826
2022-10-13 $8.77 $8.87 $8.71 $8.82 $8.82 270,160
2022-10-12 $9.15 $9.20 $9.10 $9.14 $8.99 99,907
2022-10-11 $9.26 $9.32 $9.11 $9.15 $9.15 170,488
2022-10-10 $9.24 $9.31 $9.18 $9.23 $9.23 104,641
2022-10-07 $9.50 $9.50 $9.32 $9.32 $9.32 106,732
2022-10-06 $9.68 $9.68 $9.52 $9.54 $9.54 85,980
2022-10-05 $9.77 $9.79 $9.61 $9.65 $9.65 97,250
2022-10-04 $9.73 $9.87 $9.61 $9.77 $9.77 184,123
2022-10-03 $9.60 $9.75 $9.41 $9.60 $9.60 494,350
2022-09-30 $9.34 $9.54 $9.17 $9.20 $9.20 257,610
2022-09-29 $9.45 $9.46 $9.26 $9.30 $9.30 101,426
2022-09-28 $9.41 $9.54 $9.39 $9.53 $9.53 102,839
2022-09-27 $9.46 $9.62 $9.41 $9.41 $9.41 121,017
2022-09-26 $9.70 $9.70 $9.35 $9.39 $9.39 179,818
2022-09-23 $9.76 $9.79 $9.68 $9.70 $9.70 214,289
2022-09-22 $9.85 $9.85 $9.78 $9.83 $9.83 106,794
2022-09-21 $9.93 $9.95 $9.86 $9.86 $9.86 86,543
2022-09-20 $9.92 $9.96 $9.88 $9.93 $9.93 133,880
2022-09-19 $9.90 $9.99 $9.86 $9.93 $9.93 200,491
2022-09-16 $10.01 $10.08 $9.85 $9.96 $9.96 237,257
2022-09-15 $10.23 $10.24 $9.97 $10.09 $10.09 195,065
2022-09-14 $10.32 $10.38 $10.28 $10.33 $10.18 129,492
2022-09-13 $10.40 $10.40 $10.28 $10.30 $10.30 115,925
2022-09-12 $10.42 $10.45 $10.40 $10.42 $10.42 129,567
2022-09-09 $10.40 $10.45 $10.37 $10.42 $10.42 135,878
2022-09-08 $10.42 $10.43 $10.32 $10.37 $10.37 107,868
2022-09-07 $10.32 $10.45 $10.31 $10.45 $10.45 93,472
2022-09-06 $10.45 $10.47 $10.35 $10.37 $10.37 124,421
2022-09-02 $10.45 $10.54 $10.40 $10.44 $10.44 116,166
2022-09-01 $10.45 $10.50 $10.33 $10.46 $10.46 166,335
2022-08-31 $10.62 $10.62 $10.46 $10.51 $10.51 83,464
2022-08-30 $10.47 $10.60 $10.46 $10.55 $10.55 51,259
2022-08-29 $10.56 $10.60 $10.45 $10.47 $10.47 67,351
2022-08-26 $10.65 $10.66 $10.55 $10.61 $10.61 78,081
2022-08-25 $10.48 $10.65 $10.48 $10.62 $10.62 115,524
2022-08-24 $10.60 $10.63 $10.46 $10.50 $10.50 281,028
2022-08-23 $10.90 $10.90 $10.72 $10.72 $10.72 81,958
2022-08-22 $10.78 $10.90 $10.76 $10.79 $10.79 143,471
2022-08-19 $10.86 $10.98 $10.80 $10.85 $10.85 85,792
2022-08-18 $10.87 $10.98 $10.80 $10.98 $10.98 635,169
2022-08-17 $11.05 $11.07 $10.85 $10.86 $10.86 212,428
2022-08-16 $11.15 $11.27 $10.90 $10.97 $10.97 232,821
2022-08-15 $11.25 $11.47 $11.23 $11.30 $11.15 305,481
2022-08-12 $11.51 $11.67 $11.17 $11.27 $11.12 639,223
2022-08-11 $11.84 $12.12 $11.82 $12.01 $11.85 154,993
2022-08-10 $11.55 $11.81 $11.50 $11.75 $11.59 148,645
2022-08-09 $11.46 $11.50 $11.41 $11.50 $11.35 53,052
2022-08-08 $11.43 $11.55 $11.40 $11.45 $11.30 91,145
2022-08-05 $11.45 $11.49 $11.31 $11.45 $11.45 98,228
2022-08-04 $11.46 $11.50 $11.43 $11.46 $11.46 72,457
2022-08-03 $11.49 $11.50 $11.44 $11.45 $11.45 69,787
2022-08-02 $11.48 $11.50 $11.40 $11.47 $11.47 84,693
2022-08-01 $11.36 $11.44 $11.30 $11.42 $11.42 89,942
2022-07-29 $11.25 $11.40 $11.18 $11.36 $11.36 160,382
2022-07-28 $11.09 $11.25 $11.06 $11.16 $11.16 50,483
2022-07-27 $10.91 $11.05 $10.86 $11.05 $11.05 76,613
2022-07-26 $10.75 $10.87 $10.72 $10.84 $10.84 56,229
2022-07-25 $10.82 $10.99 $10.73 $10.75 $10.75 115,798
2022-07-22 $10.81 $10.85 $10.70 $10.75 $10.75 102,289
2022-07-21 $10.92 $11.03 $10.72 $10.75 $10.75 102,423
2022-07-20 $11.00 $11.05 $10.88 $10.92 $10.92 91,053
2022-07-19 $11.10 $11.10 $10.91 $11.01 $11.01 73,445
2022-07-18 $11.14 $11.25 $11.01 $11.03 $11.03 94,951
2022-07-15 $11.17 $11.37 $11.09 $11.10 $11.10 77,322
2022-07-14 $11.05 $11.32 $11.01 $11.10 $11.10 131,935
2022-07-13 $11.20 $11.40 $11.06 $11.34 $11.19 101,993
2022-07-12 $11.51 $11.60 $11.11 $11.21 $11.06 91,892
2022-07-11 $11.49 $11.58 $11.32 $11.41 $11.26 101,807
2022-07-08 $11.29 $11.46 $11.15 $11.44 $11.29 119,929
2022-07-07 $11.15 $11.25 $11.15 $11.25 $11.10 90,670
2022-07-06 $11.09 $11.25 $11.00 $11.10 $10.95 82,077
2022-07-05 $11.12 $11.15 $10.90 $11.05 $10.90 144,184
2022-07-01 $10.85 $11.14 $10.81 $11.05 $10.90 64,973
2022-06-30 $10.68 $10.90 $10.50 $10.89 $10.75 291,816
2022-06-29 $10.35 $10.69 $10.35 $10.67 $10.53 106,830
2022-06-28 $10.44 $10.57 $10.31 $10.36 $10.22 116,524
2022-06-27 $10.37 $10.48 $10.24 $10.39 $10.25 56,815
2022-06-24 $10.10 $10.35 $10.10 $10.35 $10.21 140,909
2022-06-23 $10.08 $10.22 $10.01 $10.10 $9.97 83,309
2022-06-22 $9.98 $10.21 $9.95 $10.04 $9.91 114,887
2022-06-21 $9.87 $10.02 $9.87 $10.01 $9.88 235,565
2022-06-17 $9.76 $9.93 $9.75 $9.85 $9.72 119,845
2022-06-16 $9.96 $9.96 $9.63 $9.71 $9.58 296,583
2022-06-15 $10.30 $10.66 $9.85 $10.12 $9.99 393,876
2022-06-14 $10.78 $11.04 $10.41 $10.41 $10.13 203,441
2022-06-13 $11.00 $11.10 $10.70 $10.76 $10.47 117,621
2022-06-10 $11.00 $11.18 $10.86 $11.07 $10.77 215,199
2022-06-09 $11.01 $11.14 $11.00 $11.10 $10.80 97,134
2022-06-08 $11.22 $11.25 $11.10 $11.10 $10.80 87,696
2022-06-07 $11.08 $11.22 $11.04 $11.17 $10.86 81,941
2022-06-06 $11.20 $11.27 $10.92 $11.07 $10.77 137,920
2022-06-03 $11.20 $11.27 $11.10 $11.16 $10.85 77,104
2022-06-02 $11.22 $11.30 $11.15 $11.18 $10.87 149,899
2022-06-01 $11.15 $11.30 $11.15 $11.15 $10.85 163,107
2022-05-31 $11.10 $11.24 $11.00 $11.15 $10.85 154,379
2022-05-27 $10.86 $11.17 $10.84 $11.03 $10.73 119,198
2022-05-26 $10.81 $10.90 $10.81 $10.85 $10.55 91,997
2022-05-25 $10.57 $10.80 $10.57 $10.73 $10.44 76,500
2022-05-24 $10.76 $10.78 $10.52 $10.61 $10.32 128,392
2022-05-23 $10.77 $10.79 $10.70 $10.74 $10.45 89,239
2022-05-20 $10.73 $10.80 $10.70 $10.75 $10.46 103,624
2022-05-19 $10.85 $10.85 $10.69 $10.69 $10.40 158,058
2022-05-18 $10.78 $10.90 $10.72 $10.82 $10.52 170,828
2022-05-17 $10.70 $10.83 $10.47 $10.71 $10.42 163,771
2022-05-16 $10.66 $10.90 $10.65 $10.66 $10.37 157,800
2022-05-13 $10.51 $10.76 $10.45 $10.69 $10.40 124,337
2022-05-12 $10.75 $10.79 $10.39 $10.42 $10.14 223,872
2022-05-11 $11.10 $11.23 $11.00 $11.01 $10.56 120,179
2022-05-10 $11.08 $11.26 $11.07 $11.09 $10.64 101,583
2022-05-09 $11.31 $11.40 $11.00 $11.04 $10.59 140,779
2022-05-06 $11.38 $11.45 $11.31 $11.31 $10.85 79,336
2022-05-05 $11.39 $11.48 $11.31 $11.38 $10.91 130,706
2022-05-04 $11.32 $11.51 $11.32 $11.43 $10.96 153,103
2022-05-03 $11.26 $11.42 $11.26 $11.34 $10.88 110,477
2022-05-02 $11.51 $11.58 $11.25 $11.29 $10.83 168,609
2022-04-29 $11.72 $11.91 $11.50 $11.52 $11.05 110,706
2022-04-28 $11.72 $11.78 $11.47 $11.62 $11.14 110,853
2022-04-27 $11.86 $11.90 $11.66 $11.67 $11.19 101,384
2022-04-26 $11.86 $11.93 $11.84 $11.86 $11.37 109,644
2022-04-25 $12.00 $12.08 $11.81 $11.93 $11.44 181,278
2022-04-22 $11.99 $12.09 $11.98 $12.00 $11.51 94,116
2022-04-21 $12.10 $12.15 $12.00 $12.01 $11.52 173,860
2022-04-20 $12.07 $12.13 $12.06 $12.08 $11.59 120,474
2022-04-19 $12.04 $12.14 $12.04 $12.06 $11.57 260,015
2022-04-18 $12.14 $12.24 $12.06 $12.10 $11.60 125,546
2022-04-14 $12.34 $12.39 $12.02 $12.12 $11.62 196,942
2022-04-13 $12.45 $12.68 $12.29 $12.31 $11.81 167,292
2022-04-12 $12.57 $12.70 $12.57 $12.67 $12.01 166,735
2022-04-11 $12.53 $12.72 $12.50 $12.54 $11.88 253,874
2022-04-08 $12.58 $12.65 $12.50 $12.50 $11.85 143,006
2022-04-07 $12.62 $12.82 $12.42 $12.53 $11.87 142,034
2022-04-06 $12.73 $12.81 $12.57 $12.64 $11.98 157,982
2022-04-05 $13.03 $13.04 $12.70 $12.77 $12.10 182,553
2022-04-04 $12.74 $13.07 $12.73 $12.97 $12.29 150,924
2022-04-01 $12.44 $12.74 $12.44 $12.71 $12.04 147,413
2022-03-31 $12.34 $12.60 $12.28 $12.46 $11.81 127,508
2022-03-30 $12.23 $12.34 $12.20 $12.27 $11.63 156,137
2022-03-29 $12.20 $12.25 $12.20 $12.22 $11.58 182,980
2022-03-28 $12.30 $12.30 $12.20 $12.20 $11.56 134,203
2022-03-25 $12.38 $12.39 $12.21 $12.30 $11.66 143,982
2022-03-24 $12.42 $12.43 $12.36 $12.36 $11.71 106,670
2022-03-23 $12.47 $12.47 $12.40 $12.42 $11.77 63,742
2022-03-22 $12.44 $12.50 $12.40 $12.42 $11.77 100,159
2022-03-21 $12.45 $12.53 $12.41 $12.49 $11.84 71,195
2022-03-18 $12.51 $12.51 $12.39 $12.45 $11.80 225,073
2022-03-17 $12.57 $12.60 $12.46 $12.53 $11.87 118,007
2022-03-16 $12.50 $12.59 $12.42 $12.54 $11.88 114,195
2022-03-15 $12.58 $12.75 $12.58 $12.65 $11.85 107,027
2022-03-14 $12.94 $12.94 $12.57 $12.58 $11.78 154,926
2022-03-11 $12.86 $13.03 $12.81 $12.89 $12.07 49,903
2022-03-10 $12.85 $12.93 $12.80 $12.85 $12.04 77,733
2022-03-09 $12.88 $13.09 $12.85 $12.95 $12.13 80,428
2022-03-08 $12.86 $12.95 $12.75 $12.80 $11.99 115,837
2022-03-07 $13.01 $13.12 $12.96 $12.96 $12.14 69,986
2022-03-04 $13.08 $13.11 $12.97 $13.07 $12.24 116,331
2022-03-03 $13.39 $13.40 $13.03 $13.08 $12.25 149,653
2022-03-02 $13.37 $13.45 $13.15 $13.23 $12.39 178,754
2022-03-01 $13.43 $13.48 $13.36 $13.42 $12.57 49,675
2022-02-28 $13.26 $13.50 $13.17 $13.43 $12.58 86,111
2022-02-25 $13.41 $13.41 $13.20 $13.30 $12.46 113,525
2022-02-24 $13.05 $13.41 $13.00 $13.28 $12.44 200,207
2022-02-23 $12.97 $13.53 $12.80 $13.42 $12.57 342,444
2022-02-22 $13.30 $13.36 $12.70 $12.87 $12.05 232,057
2022-02-18 $13.56 $13.56 $13.35 $13.36 $12.51 61,019
2022-02-17 $13.33 $13.69 $13.21 $13.54 $12.68 206,314
2022-02-16 $13.29 $13.35 $13.21 $13.33 $12.49 112,371
2022-02-15 $13.35 $13.50 $13.30 $13.32 $12.48 130,545
2022-02-14 $13.28 $13.39 $13.28 $13.38 $12.53 114,985
2022-02-11 $13.81 $13.91 $13.27 $13.28 $12.44 232,639
2022-02-10 $13.90 $14.00 $13.85 $13.90 $13.02 110,498
2022-02-09 $14.07 $14.17 $14.04 $14.06 $13.03 142,022
2022-02-08 $14.00 $14.08 $13.97 $14.08 $13.05 107,643
2022-02-07 $13.99 $14.06 $13.97 $13.98 $12.96 91,428
2022-02-04 $14.00 $14.06 $13.90 $13.99 $12.97 132,299
2022-02-03 $14.00 $14.15 $13.91 $14.02 $12.99 96,574
2022-02-02 $14.00 $14.20 $13.95 $14.05 $13.02 133,438
2022-02-01 $13.97 $14.11 $13.95 $14.02 $12.99 111,349
2022-01-31 $14.12 $14.20 $13.88 $13.95 $12.93 143,429
2022-01-28 $14.01 $14.03 $13.86 $14.03 $13.00 79,936
2022-01-27 $13.82 $14.00 $13.80 $14.00 $12.97 98,250
2022-01-26 $13.80 $13.85 $13.66 $13.80 $12.79 103,993
2022-01-25 $13.25 $13.77 $13.10 $13.70 $12.70 201,149
2022-01-24 $13.78 $13.83 $12.96 $13.29 $12.32 503,946
2022-01-21 $14.09 $14.10 $13.90 $13.90 $12.88 149,736
2022-01-20 $14.05 $14.15 $14.04 $14.09 $13.06 55,275
2022-01-19 $14.11 $14.15 $14.00 $14.06 $13.03 143,863
2022-01-18 $14.20 $14.23 $14.05 $14.09 $13.06 160,348
2022-01-14 $14.49 $14.50 $14.16 $14.21 $13.17 215,048
2022-01-13 $14.54 $14.59 $14.42 $14.43 $13.37 121,989
2022-01-12 $14.79 $14.81 $14.68 $14.73 $13.51 101,624
2022-01-11 $14.61 $14.83 $14.61 $14.77 $13.55 195,604
2022-01-10 $14.58 $14.62 $14.40 $14.61 $13.40 133,570
2022-01-07 $14.48 $14.64 $14.48 $14.58 $13.38 84,064
2022-01-06 $14.46 $14.61 $14.31 $14.52 $13.32 113,958
2022-01-05 $14.57 $14.67 $14.43 $14.45 $13.26 99,503
2022-01-04 $14.33 $14.52 $14.28 $14.49 $13.29 151,813
2022-01-03 $14.26 $14.38 $14.20 $14.35 $13.16 148,974
2021-12-31 $14.03 $14.23 $14.00 $14.20 $13.03 225,781
2021-12-30 $14.20 $14.32 $13.81 $14.04 $12.88 255,803
2021-12-29 $14.25 $14.33 $14.18 $14.19 $13.02 237,901
2021-12-28 $14.62 $14.68 $14.15 $14.18 $13.01 303,470
2021-12-27 $14.81 $14.81 $14.58 $14.66 $13.45 188,793
2021-12-23 $14.58 $14.75 $14.56 $14.74 $13.52 95,710
2021-12-22 $14.83 $14.83 $14.51 $14.67 $13.46 192,236
2021-12-21 $14.53 $14.73 $14.50 $14.73 $13.51 164,581
2021-12-20 $14.40 $14.60 $14.30 $14.53 $13.33 139,900
2021-12-17 $14.61 $14.71 $14.57 $14.62 $13.41 131,418
2021-12-16 $14.77 $14.91 $14.60 $14.65 $13.44 106,101
2021-12-15 $15.11 $15.17 $14.70 $14.76 $13.54 137,516
2021-12-14 $15.15 $15.27 $15.00 $15.25 $13.84 99,535
2021-12-13 $15.18 $15.36 $15.11 $15.20 $13.80 120,898
2021-12-10 $15.14 $15.18 $15.07 $15.18 $13.78 59,073
2021-12-09 $15.20 $15.20 $15.03 $15.11 $13.71 93,500
2021-12-08 $15.21 $15.21 $14.93 $15.05 $13.66 126,590
2021-12-07 $15.05 $15.30 $14.97 $15.10 $13.71 133,773
2021-12-06 $14.85 $15.13 $14.61 $14.92 $13.54 104,781
2021-12-03 $15.03 $15.18 $14.73 $14.80 $13.43 141,374
2021-12-02 $14.95 $15.10 $14.85 $14.96 $13.58 94,232
2021-12-01 $15.00 $15.10 $14.80 $14.82 $13.45 146,749
2021-11-30 $15.05 $15.23 $14.92 $15.00 $13.61 100,113
2021-11-29 $15.25 $15.25 $14.91 $15.00 $13.61 129,324
2021-11-26 $14.95 $14.95 $14.76 $14.90 $13.52 108,318
2021-11-24 $15.01 $15.19 $14.92 $14.96 $13.58 63,136
2021-11-23 $14.98 $15.05 $14.92 $14.97 $13.59 58,142
2021-11-22 $15.01 $15.19 $15.00 $15.06 $13.67 70,014
2021-11-19 $15.08 $15.18 $14.91 $15.03 $13.64 130,355
2021-11-18 $15.20 $15.20 $15.07 $15.12 $13.72 84,907
2021-11-17 $15.35 $15.43 $15.10 $15.21 $13.81 97,786
2021-11-16 $15.40 $15.44 $15.27 $15.28 $13.87 84,155
2021-11-15 $15.34 $15.50 $15.25 $15.45 $14.02 193,315
2021-11-12 $15.23 $15.34 $15.23 $15.27 $13.86 70,956
2021-11-11 $15.25 $15.27 $15.18 $15.18 $13.78 83,472
2021-11-10 $15.41 $15.50 $15.27 $15.27 $13.86 127,844
2021-11-09 $15.50 $15.64 $15.46 $15.58 $14.00 192,730
2021-11-08 $15.25 $15.55 $15.23 $15.46 $13.89 238,473
2021-11-05 $15.25 $15.25 $15.21 $15.23 $13.68 100,731
2021-11-04 $15.20 $15.25 $15.17 $15.22 $13.67 96,806
2021-11-03 $15.09 $15.22 $15.07 $15.22 $13.67 119,279
2021-11-02 $14.96 $15.14 $14.92 $15.09 $13.56 188,018
2021-11-01 $14.89 $14.96 $14.85 $14.95 $13.43 146,207
2021-10-29 $14.88 $14.89 $14.85 $14.87 $13.36 128,372
2021-10-28 $14.83 $14.89 $14.81 $14.86 $13.35 88,410
2021-10-27 $14.91 $14.91 $14.82 $14.85 $13.34 93,136
2021-10-26 $14.85 $14.96 $14.83 $14.87 $13.36 98,757
2021-10-25 $14.80 $14.85 $14.80 $14.82 $13.31 140,974
2021-10-22 $14.80 $14.90 $14.79 $14.79 $13.29 128,359
2021-10-21 $14.79 $14.82 $14.76 $14.80 $13.29 83,368
2021-10-20 $14.76 $14.82 $14.73 $14.75 $13.25 114,590
2021-10-19 $14.78 $14.82 $14.77 $14.77 $13.27 149,961
2021-10-18 $14.77 $14.82 $14.77 $14.79 $13.29 123,301
2021-10-15 $14.78 $14.80 $14.76 $14.77 $13.27 89,481
2021-10-14 $14.74 $14.82 $14.70 $14.77 $13.27 123,462
2021-10-13 $14.90 $14.92 $14.85 $14.89 $13.23 144,021
2021-10-12 $14.86 $14.89 $14.81 $14.84 $13.19 124,685
2021-10-11 $14.81 $14.88 $14.80 $14.84 $13.18 227,123
2021-10-08 $14.77 $14.83 $14.75 $14.81 $13.16 125,983
2021-10-07 $14.75 $14.80 $14.70 $14.78 $13.14 183,131
2021-10-06 $14.62 $14.77 $14.62 $14.74 $13.10 138,149
2021-10-05 $14.56 $14.68 $14.54 $14.68 $13.05 166,288
2021-10-04 $14.53 $14.54 $14.46 $14.50 $12.89 222,276
2021-10-01 $14.60 $14.60 $14.46 $14.46 $12.85 263,965
2021-09-30 $14.59 $14.59 $14.53 $14.57 $12.95 103,693
2021-09-29 $14.59 $14.59 $14.50 $14.55 $12.93 101,606
2021-09-28 $14.62 $14.62 $14.55 $14.56 $12.94 209,339
2021-09-27 $14.62 $14.66 $14.60 $14.61 $12.98 147,583
2021-09-24 $14.77 $14.80 $14.57 $14.61 $12.98 93,176
2021-09-23 $14.85 $14.89 $14.66 $14.74 $13.10 91,580
2021-09-22 $14.68 $14.87 $14.67 $14.80 $13.15 161,358
2021-09-21 $14.66 $14.74 $14.63 $14.70 $13.06 117,214
2021-09-20 $14.42 $14.61 $14.38 $14.57 $12.95 365,392
2021-09-17 $14.96 $14.99 $14.50 $14.65 $13.02 440,753
2021-09-16 $15.08 $15.13 $14.96 $14.96 $13.30 155,844
2021-09-15 $15.04 $15.14 $14.97 $15.09 $13.41 205,491
2021-09-14 $15.34 $15.35 $15.13 $15.19 $13.36 241,558
2021-09-13 $15.38 $15.50 $15.26 $15.27 $13.43 210,927
2021-09-10 $15.48 $15.48 $15.35 $15.35 $13.50 181,518
2021-09-09 $15.48 $15.48 $15.35 $15.46 $13.60 199,802
2021-09-08 $15.37 $15.47 $15.37 $15.44 $13.58 103,780
2021-09-07 $15.27 $15.37 $15.27 $15.35 $13.50 150,797
2021-09-03 $15.37 $15.40 $15.25 $15.27 $13.43 391,491
2021-09-02 $15.71 $15.78 $15.59 $15.59 $13.71 223,773
2021-09-01 $15.86 $15.88 $15.68 $15.70 $13.81 237,777
2021-08-31 $15.99 $16.00 $15.74 $15.82 $13.91 193,673
2021-08-30 $15.60 $16.01 $15.55 $15.94 $14.02 213,312
2021-08-27 $15.57 $15.86 $15.55 $15.60 $13.72 158,201
2021-08-26 $15.55 $15.61 $15.50 $15.55 $13.68 97,068
2021-08-25 $15.54 $15.59 $15.47 $15.55 $13.68 145,406
2021-08-24 $15.44 $15.53 $15.41 $15.50 $13.63 82,287
2021-08-23 $15.47 $15.58 $15.36 $15.37 $13.52 128,060
2021-08-20 $15.30 $15.50 $15.30 $15.43 $13.57 113,234
2021-08-19 $15.35 $15.44 $15.24 $15.26 $13.42 232,925
2021-08-18 $15.66 $15.76 $15.41 $15.44 $13.58 291,044
2021-08-17 $15.80 $15.85 $15.59 $15.65 $13.76 264,866
2021-08-16 $15.97 $16.03 $15.77 $15.77 $13.87 618,321
2021-08-13 $16.30 $16.36 $16.23 $16.24 $14.14 179,503
2021-08-12 $16.27 $16.35 $16.18 $16.26 $14.16 168,093
2021-08-11 $16.29 $16.30 $16.20 $16.27 $14.17 99,950
2021-08-10 $16.32 $16.32 $16.19 $16.32 $14.21 128,085
2021-08-09 $16.13 $16.32 $16.13 $16.32 $14.21 181,799
2021-08-06 $16.10 $16.21 $16.08 $16.14 $14.05 110,568
2021-08-05 $16.10 $16.19 $16.10 $16.13 $14.05 105,487
2021-08-04 $16.13 $16.19 $16.05 $16.09 $14.01 104,900
2021-08-03 $16.08 $16.13 $16.00 $16.11 $14.03 90,222
2021-08-02 $16.00 $16.20 $16.00 $16.09 $14.01 147,397
2021-07-30 $16.07 $16.08 $15.97 $16.00 $13.93 69,522
2021-07-29 $16.00 $16.03 $15.98 $16.00 $13.93 71,922
2021-07-28 $15.85 $16.11 $15.85 $16.02 $13.95 66,122
2021-07-27 $15.94 $15.95 $15.85 $15.85 $13.80 52,488
2021-07-26 $15.96 $16.10 $15.96 $15.98 $13.91 101,637
2021-07-23 $16.11 $16.12 $15.97 $16.01 $13.94 66,223
2021-07-22 $16.04 $16.14 $15.90 $16.06 $13.98 92,461
2021-07-21 $15.85 $16.06 $15.71 $16.04 $13.97 86,863
2021-07-20 $15.38 $15.77 $15.35 $15.77 $13.73 112,727
2021-07-19 $15.77 $15.85 $15.22 $15.29 $13.31 307,932
2021-07-16 $15.92 $16.22 $15.84 $15.86 $13.81 130,191
2021-07-15 $16.10 $16.19 $15.90 $15.91 $13.85 133,851
2021-07-14 $16.28 $16.28 $16.18 $16.20 $13.97 113,648
2021-07-13 $16.24 $16.29 $16.05 $16.18 $13.95 200,445
2021-07-12 $16.13 $16.31 $16.08 $16.17 $13.94 253,851
2021-07-09 $16.04 $16.11 $16.00 $16.09 $13.87 207,538
2021-07-08 $16.00 $16.04 $15.97 $16.01 $13.80 184,801
2021-07-07 $16.04 $16.04 $15.94 $16.04 $13.83 206,072
2021-07-06 $15.90 $16.04 $15.74 $15.94 $13.74 347,208
2021-07-02 $15.59 $15.77 $15.57 $15.71 $13.54 112,416
2021-07-01 $15.53 $15.67 $15.48 $15.59 $13.44 152,311
2021-06-30 $15.61 $15.62 $15.48 $15.58 $13.43 120,086
2021-06-29 $15.55 $15.62 $15.50 $15.55 $13.41 61,758
2021-06-28 $15.57 $15.65 $15.45 $15.50 $13.36 112,856
2021-06-25 $15.65 $15.70 $15.48 $15.52 $13.38 130,256
2021-06-24 $15.58 $15.79 $15.58 $15.71 $13.54 124,305
2021-06-23 $15.53 $15.65 $15.49 $15.55 $13.41 69,756
2021-06-22 $15.49 $15.60 $15.49 $15.55 $13.40 77,747
2021-06-21 $15.58 $15.62 $15.45 $15.49 $13.35 92,248
2021-06-18 $15.54 $15.57 $15.50 $15.53 $13.39 90,019
2021-06-17 $15.57 $15.62 $15.49 $15.54 $13.40 85,382
2021-06-16 $15.70 $15.72 $15.60 $15.65 $13.49 68,815
2021-06-15 $15.71 $15.77 $15.65 $15.75 $13.58 79,028
2021-06-14 $15.89 $15.96 $15.80 $15.95 $13.61 219,149
2021-06-11 $15.69 $15.94 $15.66 $15.85 $13.53 129,351
2021-06-10 $15.81 $15.87 $15.62 $15.64 $13.35 228,216
2021-06-09 $15.91 $15.95 $15.75 $15.81 $13.49 121,459
2021-06-08 $15.90 $15.96 $15.71 $15.81 $13.49 149,241
2021-06-07 $15.62 $15.84 $15.58 $15.79 $13.48 203,700
2021-06-04 $15.52 $15.68 $15.50 $15.66 $13.37 92,485
2021-06-03 $15.50 $15.65 $15.50 $15.50 $13.23 151,522
2021-06-02 $15.53 $15.62 $15.50 $15.54 $13.26 126,291
2021-06-01 $15.56 $15.60 $15.50 $15.53 $13.26 117,869
2021-05-28 $15.56 $15.58 $15.45 $15.55 $13.27 111,414
2021-05-27 $15.52 $15.57 $15.52 $15.57 $13.29 78,760
2021-05-26 $15.51 $15.55 $15.42 $15.54 $13.26 100,989
2021-05-25 $15.49 $15.52 $15.41 $15.52 $13.25 72,258
2021-05-24 $15.29 $15.47 $15.29 $15.41 $13.15 96,840
2021-05-21 $15.43 $15.43 $15.16 $15.26 $13.03 95,729
2021-05-20 $15.30 $15.40 $15.27 $15.32 $13.08 98,600
2021-05-19 $15.30 $15.40 $15.11 $15.28 $13.04 90,073
2021-05-18 $15.40 $15.40 $15.24 $15.28 $13.04 105,985
2021-05-17 $15.47 $15.48 $15.34 $15.38 $13.13 103,908
2021-05-14 $15.45 $15.45 $15.30 $15.41 $13.15 156,248
2021-05-13 $15.19 $15.45 $15.19 $15.44 $13.18 178,350
2021-05-12 $15.58 $15.58 $15.21 $15.44 $13.05 199,658
2021-05-11 $15.50 $15.62 $15.45 $15.58 $13.16 142,251
2021-05-10 $15.44 $15.63 $15.40 $15.50 $13.10 208,983
2021-05-07 $15.39 $15.42 $15.30 $15.39 $13.00 145,830
2021-05-06 $15.39 $15.39 $15.31 $15.33 $12.95 144,244
2021-05-05 $15.34 $15.39 $15.31 $15.34 $12.96 96,974
2021-05-04 $15.38 $15.39 $15.26 $15.29 $12.92 149,328
2021-05-03 $15.35 $15.38 $15.26 $15.26 $12.89 163,999
2021-04-30 $15.32 $15.35 $15.28 $15.32 $12.94 111,276
2021-04-29 $15.26 $15.30 $15.21 $15.26 $12.89 57,957
2021-04-28 $15.34 $15.35 $15.22 $15.28 $12.91 113,506
2021-04-27 $15.25 $15.34 $15.24 $15.31 $12.94 78,050
2021-04-26 $15.23 $15.30 $15.16 $15.20 $12.84 141,189
2021-04-23 $15.17 $15.21 $15.10 $15.19 $12.83 76,360
2021-04-22 $15.05 $15.12 $15.05 $15.12 $12.77 61,363
2021-04-21 $14.95 $15.12 $14.94 $15.04 $12.71 89,098
2021-04-20 $14.88 $15.20 $14.86 $14.98 $12.66 169,882
2021-04-19 $14.97 $15.07 $14.85 $14.86 $12.56 194,042
2021-04-16 $15.22 $15.22 $14.90 $14.99 $12.66 143,224
2021-04-15 $15.18 $15.26 $15.15 $15.22 $12.86 147,970
2021-04-14 $15.29 $15.36 $15.26 $15.32 $12.81 218,538
2021-04-13 $15.30 $15.35 $15.23 $15.30 $12.79 153,999
2021-04-12 $15.35 $15.46 $15.31 $15.33 $12.82 170,225
2021-04-09 $15.32 $15.43 $15.30 $15.35 $12.84 152,398
2021-04-08 $15.27 $15.31 $15.03 $15.28 $12.78 117,012
2021-04-07 $15.26 $15.31 $15.15 $15.27 $12.77 129,861
2021-04-06 $15.07 $15.30 $15.05 $15.27 $12.77 115,187
2021-04-05 $15.06 $15.06 $14.88 $15.05 $12.58 139,913
2021-04-01 $15.20 $15.26 $14.96 $15.07 $12.60 193,823
2021-03-31 $14.98 $15.35 $14.95 $15.10 $12.63 141,385
2021-03-30 $14.88 $14.93 $14.80 $14.93 $12.48 53,820
2021-03-29 $14.82 $14.98 $14.77 $14.78 $12.36 114,272
2021-03-26 $14.90 $14.96 $14.77 $14.91 $12.47 64,160
2021-03-25 $14.94 $14.98 $14.78 $14.80 $12.38 75,481
2021-03-24 $14.90 $14.99 $14.87 $14.91 $12.47 34,247
2021-03-23 $14.92 $15.03 $14.87 $14.91 $12.47 71,859
2021-03-22 $14.95 $15.11 $14.86 $15.03 $12.57 58,088
2021-03-19 $14.80 $14.96 $14.79 $14.91 $12.47 61,314
2021-03-18 $14.98 $15.02 $14.74 $14.78 $12.36 100,521
2021-03-17 $14.99 $15.01 $14.83 $14.99 $12.53 74,327
2021-03-16 $15.18 $15.18 $14.93 $15.02 $12.56 97,488
2021-03-15 $15.15 $15.30 $15.14 $15.22 $12.59 188,580
2021-03-12 $15.07 $15.23 $15.07 $15.13 $12.52 102,458
2021-03-11 $15.05 $15.19 $15.02 $15.07 $12.47 73,961
2021-03-10 $14.95 $15.05 $14.95 $15.03 $12.44 59,634
2021-03-09 $14.99 $15.18 $14.95 $14.95 $12.37 129,554
2021-03-08 $14.74 $15.00 $14.74 $14.96 $12.38 59,787
2021-03-05 $14.70 $14.94 $14.70 $14.74 $12.20 66,277
2021-03-04 $14.92 $15.01 $14.66 $14.71 $12.17 96,572
2021-03-03 $14.99 $15.01 $14.95 $14.96 $12.38 57,540
2021-03-02 $14.75 $15.01 $14.75 $14.95 $12.37 105,501
2021-03-01 $14.80 $14.88 $14.73 $14.75 $12.20 89,816
2021-02-26 $14.91 $14.91 $14.56 $14.74 $12.20 93,343
2021-02-25 $14.80 $14.96 $14.65 $14.85 $12.29 181,452
2021-02-24 $14.80 $14.99 $14.74 $14.95 $12.37 311,526
2021-02-23 $14.77 $14.82 $14.61 $14.80 $12.25 208,935
2021-02-22 $14.71 $14.77 $14.66 $14.74 $12.20 56,406
2021-02-19 $14.70 $14.73 $14.67 $14.69 $12.16 66,729
2021-02-18 $14.69 $14.72 $14.60 $14.65 $12.12 84,748
2021-02-17 $14.74 $14.74 $14.60 $14.66 $12.13 59,097
2021-02-16 $14.71 $14.73 $14.60 $14.69 $12.16 70,809
2021-02-12 $14.73 $14.80 $14.68 $14.71 $12.17 58,484
2021-02-11 $14.74 $14.75 $14.54 $14.73 $12.19 71,287
2021-02-10 $14.82 $14.96 $14.63 $14.74 $12.20 133,523
2021-02-09 $14.94 $15.00 $14.89 $14.97 $12.25 138,704
2021-02-08 $14.95 $15.10 $14.85 $14.94 $12.23 225,083
2021-02-05 $14.85 $14.95 $14.81 $14.95 $12.24 82,467
2021-02-04 $14.80 $14.85 $14.78 $14.84 $12.15 151,553
2021-02-03 $14.74 $14.81 $14.72 $14.79 $12.11 206,850
2021-02-02 $14.58 $14.84 $14.58 $14.74 $12.07 94,364
2021-02-01 $14.55 $14.68 $14.44 $14.59 $11.94 198,782
2021-01-29 $14.56 $14.56 $14.36 $14.45 $11.83 68,116
2021-01-28 $14.38 $14.50 $14.38 $14.49 $11.86 90,168
2021-01-27 $14.35 $14.44 $14.29 $14.33 $11.73 96,210
2021-01-26 $14.44 $14.45 $14.34 $14.36 $11.76 114,694
2021-01-25 $14.44 $14.49 $14.32 $14.38 $11.77 119,232
2021-01-22 $14.44 $14.48 $14.41 $14.45 $11.83 82,092
2021-01-21 $14.49 $14.53 $14.41 $14.43 $11.81 88,714
2021-01-20 $14.49 $14.64 $14.49 $14.57 $11.93 105,820
2021-01-19 $14.30 $14.56 $14.30 $14.47 $11.85 101,049
2021-01-15 $14.49 $14.53 $14.16 $14.24 $11.66 148,174
2021-01-14 $14.38 $14.49 $14.32 $14.45 $11.83 100,465
2021-01-13 $14.64 $14.68 $14.53 $14.59 $11.81 121,946
2021-01-12 $14.49 $14.60 $14.44 $14.57 $11.80 50,375
2021-01-11 $14.50 $14.56 $14.40 $14.42 $11.68 99,187
2021-01-08 $14.57 $14.63 $14.45 $14.53 $11.77 109,450
2021-01-07 $14.52 $14.70 $14.51 $14.57 $11.80 95,080
2021-01-06 $14.40 $14.55 $14.40 $14.49 $11.73 131,266
2021-01-05 $14.40 $14.49 $14.31 $14.40 $11.66 94,374
2021-01-04 $14.29 $14.40 $14.16 $14.37 $11.64 162,155
2020-12-31 $14.46 $14.46 $14.25 $14.32 $11.60 134,473
2020-12-30 $14.34 $14.50 $14.34 $14.36 $11.63 93,586
2020-12-29 $14.28 $14.36 $14.26 $14.35 $11.62 66,881
2020-12-28 $14.17 $14.44 $14.15 $14.24 $11.53 204,341
2020-12-24 $14.30 $14.30 $14.16 $14.20 $11.50 70,809
2020-12-23 $14.40 $14.40 $14.15 $14.20 $11.50 238,294
2020-12-22 $14.22 $14.43 $14.17 $14.33 $11.60 102,418
2020-12-21 $14.25 $14.35 $14.24 $14.28 $11.56 105,953
2020-12-18 $14.43 $14.47 $14.35 $14.38 $11.64 48,908
2020-12-17 $14.27 $14.55 $14.23 $14.43 $11.68 88,189
2020-12-16 $14.45 $14.51 $14.10 $14.33 $11.60 126,802
2020-12-15 $14.71 $14.85 $14.57 $14.75 $11.80 199,587
2020-12-14 $14.75 $14.75 $14.56 $14.59 $11.67 141,449
2020-12-11 $14.56 $14.71 $14.41 $14.66 $11.72 104,764
2020-12-10 $14.52 $14.76 $14.52 $14.64 $11.71 96,725
2020-12-09 $14.67 $14.80 $14.50 $14.52 $11.61 115,779
2020-12-08 $14.50 $14.71 $14.50 $14.58 $11.66 154,001
2020-12-07 $14.49 $14.64 $14.45 $14.47 $11.57 115,184
2020-12-04 $14.50 $14.64 $14.44 $14.49 $11.59 63,632
2020-12-03 $14.41 $14.65 $14.30 $14.44 $11.55 149,484
2020-12-02 $14.32 $14.49 $14.28 $14.44 $11.55 98,511
2020-12-01 $14.25 $14.40 $14.25 $14.30 $11.44 67,049
2020-11-30 $14.45 $14.46 $14.14 $14.23 $11.38 98,717
2020-11-27 $14.35 $14.47 $14.35 $14.39 $11.51 31,621
2020-11-25 $14.23 $14.40 $14.23 $14.29 $11.43 93,393
2020-11-24 $14.16 $14.42 $14.16 $14.20 $11.36 216,137
2020-11-23 $14.10 $14.23 $14.09 $14.17 $11.33 75,435
2020-11-20 $14.10 $14.13 $14.06 $14.09 $11.27 54,643
2020-11-19 $14.01 $14.10 $14.00 $14.10 $11.28 62,779
2020-11-18 $14.00 $14.08 $14.00 $14.06 $11.24 44,536
2020-11-17 $13.97 $14.10 $13.91 $14.06 $11.24 51,504
2020-11-16 $13.98 $14.12 $13.90 $14.04 $11.23 60,540
2020-11-13 $13.93 $14.05 $13.89 $13.98 $11.18 74,540
2020-11-12 $13.73 $14.03 $13.72 $13.86 $11.08 143,204
2020-11-11 $13.99 $14.08 $13.84 $13.95 $11.01 83,301
2020-11-10 $13.75 $13.98 $13.75 $13.96 $11.02 91,646
2020-11-09 $13.98 $13.98 $13.65 $13.75 $10.85 83,909
2020-11-06 $13.68 $13.84 $13.65 $13.71 $10.82 30,672
2020-11-05 $13.58 $13.85 $13.58 $13.76 $10.86 48,585
2020-11-04 $13.39 $13.65 $13.33 $13.57 $10.71 58,743
2020-11-03 $13.38 $13.54 $13.35 $13.39 $10.57 70,238
2020-11-02 $13.38 $13.60 $13.33 $13.42 $10.59 121,362
2020-10-30 $13.66 $13.71 $13.30 $13.42 $10.59 99,849
2020-10-29 $13.43 $13.60 $13.42 $13.59 $10.73 36,992
2020-10-28 $13.60 $13.61 $13.41 $13.49 $10.65 73,387
2020-10-27 $13.60 $13.75 $13.52 $13.65 $10.78 39,064
2020-10-26 $13.58 $13.75 $13.53 $13.53 $10.68 103,574
2020-10-23 $13.65 $13.82 $13.58 $13.68 $10.80 76,384
2020-10-22 $13.70 $13.74 $13.66 $13.66 $10.78 21,879
2020-10-21 $13.69 $13.81 $13.69 $13.70 $10.82 75,925
2020-10-20 $13.80 $13.82 $13.67 $13.76 $10.86 49,311
2020-10-19 $13.81 $13.88 $13.61 $13.85 $10.93 109,454
2020-10-16 $13.87 $13.95 $13.81 $13.87 $10.95 39,092
2020-10-15 $13.84 $13.99 $12.92 $13.87 $10.95 90,147
2020-10-14 $14.06 $14.10 $13.96 $14.03 $10.93 56,368
2020-10-13 $14.03 $14.13 $14.03 $14.10 $10.99 39,104
2020-10-12 $14.12 $14.15 $14.06 $14.11 $11.00 94,638
2020-10-09 $14.08 $14.15 $14.08 $14.11 $11.00 70,730
2020-10-08 $14.05 $14.14 $14.02 $14.12 $11.00 62,068
2020-10-07 $13.96 $14.14 $13.96 $14.04 $10.94 29,280
2020-10-06 $13.86 $14.15 $13.86 $13.96 $10.88 97,446
2020-10-05 $13.85 $13.96 $13.85 $13.88 $10.82 52,682
2020-10-02 $13.85 $13.94 $13.80 $13.92 $10.85 62,143
2020-10-01 $13.81 $13.92 $13.80 $13.88 $10.82 35,032
2020-09-30 $13.74 $13.87 $13.72 $13.72 $10.69 125,749
2020-09-29 $13.88 $13.95 $13.62 $13.67 $10.65 149,712
2020-09-28 $13.93 $13.99 $13.93 $13.97 $10.88 119,746
2020-09-25 $13.80 $13.93 $13.80 $13.88 $10.82 58,216
2020-09-24 $13.65 $13.87 $13.65 $13.85 $10.79 63,454
2020-09-23 $13.78 $14.04 $13.78 $13.85 $10.79 71,399
2020-09-22 $13.73 $13.82 $13.66 $13.78 $10.74 98,309
2020-09-21 $13.65 $13.88 $13.60 $13.83 $10.78 130,857
2020-09-18 $13.90 $14.00 $13.85 $13.85 $10.79 93,146
2020-09-17 $13.86 $14.01 $13.86 $13.92 $10.85 126,995
2020-09-16 $14.29 $14.29 $13.66 $13.99 $10.90 135,724
2020-09-15 $14.27 $14.37 $14.05 $14.15 $11.03 60,008
2020-09-14 $14.38 $14.48 $14.32 $14.39 $11.07 83,170
2020-09-11 $14.25 $14.38 $14.22 $14.38 $11.07 51,566
2020-09-10 $14.27 $14.32 $14.26 $14.30 $11.00 64,157
2020-09-09 $14.22 $14.28 $14.16 $14.25 $10.97 50,626
2020-09-08 $14.15 $14.18 $14.12 $14.16 $10.90 59,377
2020-09-04 $14.06 $14.25 $14.06 $14.20 $10.93 64,761
2020-09-03 $14.04 $14.15 $14.04 $14.08 $10.84 145,756
2020-09-02 $14.05 $14.25 $14.03 $14.04 $10.80 70,667
2020-09-01 $14.20 $14.30 $14.03 $14.03 $10.80 295,709
2020-08-31 $14.21 $14.39 $14.18 $14.20 $10.93 90,798
2020-08-28 $14.10 $14.24 $14.10 $14.13 $10.87 92,969
2020-08-27 $14.22 $14.23 $14.10 $14.10 $10.85 60,880
2020-08-26 $14.13 $14.25 $14.13 $14.20 $10.93 64,057
2020-08-25 $14.18 $14.25 $14.10 $14.20 $10.93 95,814
2020-08-24 $14.32 $14.32 $14.13 $14.21 $10.94 46,951
2020-08-21 $14.40 $14.43 $14.25 $14.38 $11.07 43,527
2020-08-20 $14.29 $14.50 $14.23 $14.44 $11.11 131,746
2020-08-19 $14.10 $14.30 $14.07 $14.25 $10.97 133,728
2020-08-18 $14.08 $14.15 $14.00 $14.11 $10.86 145,518
2020-08-17 $14.14 $14.26 $14.04 $14.06 $10.82 144,418
2020-08-14 $14.36 $14.36 $14.08 $14.14 $10.88 222,748
2020-08-13 $14.31 $14.60 $14.28 $14.51 $11.17 87,655
2020-08-12 $14.55 $14.58 $14.48 $14.51 $11.03 48,251
2020-08-11 $14.55 $14.65 $14.46 $14.46 $10.99 75,651
2020-08-10 $14.55 $14.62 $14.53 $14.58 $11.08 132,051
2020-08-07 $14.41 $14.74 $14.41 $14.59 $11.09 82,640
2020-08-06 $14.38 $14.59 $14.38 $14.47 $11.00 37,787
2020-08-05 $14.35 $14.54 $14.33 $14.34 $10.90 62,362
2020-08-04 $14.30 $14.38 $14.15 $14.33 $10.89 27,516
2020-08-03 $14.28 $14.39 $14.20 $14.28 $10.85 50,907
2020-07-31 $14.38 $14.48 $14.22 $14.25 $10.83 65,492
2020-07-30 $14.13 $14.39 $14.13 $14.27 $10.85 34,529
2020-07-29 $14.03 $14.22 $14.03 $14.10 $10.72 54,331
2020-07-28 $14.12 $14.12 $14.04 $14.05 $10.68 32,503
2020-07-27 $14.08 $14.08 $14.00 $14.07 $10.69 58,683
2020-07-24 $14.10 $14.14 $14.06 $14.08 $10.70 16,208
2020-07-23 $14.07 $14.12 $14.05 $14.06 $10.69 38,596
2020-07-22 $14.01 $14.13 $14.01 $14.10 $10.72 34,880
2020-07-21 $14.03 $14.07 $13.99 $13.99 $10.63 71,883
2020-07-20 $14.10 $14.22 $14.00 $14.03 $10.66 70,240
2020-07-17 $14.22 $14.25 $14.12 $14.12 $10.73 19,292
2020-07-16 $14.25 $14.25 $14.13 $14.18 $10.78 37,528
2020-07-15 $14.29 $14.48 $14.24 $14.44 $10.84 101,494
2020-07-14 $14.28 $14.31 $14.13 $14.21 $10.67 54,834
2020-07-13 $14.22 $14.31 $14.22 $14.25 $10.70 21,908
2020-07-10 $14.24 $14.38 $14.21 $14.25 $10.70 46,653
2020-07-09 $14.26 $14.26 $14.16 $14.24 $10.69 36,904
2020-07-08 $14.23 $14.35 $14.16 $14.19 $10.65 43,816
2020-07-07 $14.23 $14.29 $14.11 $14.13 $10.60 62,997
2020-07-06 $14.16 $14.24 $14.05 $14.22 $10.67 45,542
2020-07-02 $14.10 $14.26 $14.02 $14.02 $10.52 67,060
2020-07-01 $14.06 $14.14 $13.99 $14.10 $10.58 67,707
2020-06-30 $13.99 $14.09 $13.91 $13.91 $10.44 59,675
2020-06-29 $13.91 $13.96 $13.82 $13.93 $10.46 43,363
2020-06-26 $14.03 $14.12 $13.88 $13.92 $10.45 37,912
2020-06-25 $13.91 $14.05 $13.91 $14.01 $10.52 11,829
2020-06-24 $14.00 $14.08 $13.93 $14.00 $10.51 63,694
2020-06-23 $14.00 $14.10 $13.93 $14.02 $10.52 35,753
2020-06-22 $13.88 $14.06 $13.85 $14.03 $10.53 106,121
2020-06-19 $14.01 $14.09 $13.98 $13.99 $10.50 48,692
2020-06-18 $14.00 $14.13 $14.00 $14.00 $10.51 41,863
2020-06-17 $14.09 $14.20 $14.02 $14.08 $10.57 45,461
2020-06-16 $14.01 $14.23 $13.86 $14.11 $10.59 55,680
2020-06-15 $14.00 $14.00 $13.80 $13.91 $10.44 107,745
2020-06-12 $14.09 $14.48 $14.09 $14.22 $10.54 148,133
2020-06-11 $14.21 $14.27 $13.63 $13.95 $10.34 125,207
2020-06-10 $14.22 $14.47 $14.19 $14.40 $10.67 41,137
2020-06-09 $14.38 $14.95 $14.30 $14.32 $10.61 98,193
2020-06-08 $14.45 $14.70 $14.38 $14.49 $10.74 109,392
2020-06-05 $14.28 $14.46 $14.16 $14.28 $10.58 52,877
2020-06-04 $14.23 $14.23 $14.14 $14.18 $10.51 53,903
2020-06-03 $14.14 $14.49 $14.14 $14.21 $10.53 97,320
2020-06-02 $14.17 $14.25 $14.05 $14.13 $10.47 41,749
2020-06-01 $13.75 $14.15 $13.75 $14.02 $10.39 58,489
2020-05-29 $13.80 $13.91 $13.66 $13.84 $10.26 75,392
2020-05-28 $13.46 $13.86 $13.46 $13.73 $10.17 80,484
2020-05-27 $13.38 $13.45 $13.35 $13.42 $9.94 53,266
2020-05-26 $13.17 $13.55 $13.17 $13.28 $9.84 70,018
2020-05-22 $13.03 $13.13 $12.92 $13.13 $9.73 33,528
2020-05-21 $13.00 $13.12 $12.94 $13.12 $9.72 47,450
2020-05-20 $12.94 $13.19 $12.93 $13.02 $9.65 29,730
2020-05-19 $12.91 $13.20 $12.81 $12.95 $9.60 27,196
2020-05-18 $13.00 $13.27 $12.92 $13.04 $9.66 45,503
2020-05-15 $12.57 $12.87 $12.15 $12.77 $9.46 46,835
2020-05-14 $12.87 $12.88 $12.50 $12.72 $9.43 76,983
2020-05-13 $13.34 $13.34 $13.05 $13.14 $9.60 58,181
2020-05-12 $13.20 $13.33 $13.04 $13.27 $9.70 77,076
2020-05-11 $13.14 $13.24 $13.07 $13.10 $9.57 59,308
2020-05-08 $13.11 $13.25 $13.01 $13.13 $9.59 65,704
2020-05-07 $13.23 $13.23 $13.04 $13.12 $9.59 31,064
2020-05-06 $13.15 $13.19 $12.92 $13.12 $9.59 50,849
2020-05-05 $13.08 $13.19 $13.03 $13.05 $9.54 48,343
2020-05-04 $13.22 $13.40 $13.06 $13.08 $9.56 47,996
2020-05-01 $12.96 $13.49 $12.96 $13.30 $9.72 40,485
2020-04-30 $13.21 $13.57 $13.10 $13.31 $9.73 186,729
2020-04-29 $12.91 $13.31 $12.68 $13.00 $9.50 76,436
2020-04-28 $12.73 $12.91 $12.46 $12.63 $9.23 82,577
2020-04-27 $13.05 $13.14 $12.66 $12.74 $9.31 44,623
2020-04-24 $12.65 $12.99 $12.64 $12.98 $9.48 43,837
2020-04-23 $12.75 $12.91 $12.56 $12.62 $9.22 31,335
2020-04-22 $12.89 $12.93 $12.63 $12.80 $9.35 109,920
2020-04-21 $12.94 $12.94 $12.72 $12.72 $9.29 59,205
2020-04-20 $12.89 $13.28 $12.89 $12.97 $9.48 57,346
2020-04-17 $13.02 $13.13 $12.72 $13.05 $9.54 57,889
2020-04-16 $12.89 $13.02 $12.75 $12.86 $9.40 44,423
2020-04-15 $12.85 $13.04 $12.80 $13.00 $9.50 58,898
2020-04-14 $13.32 $13.61 $13.20 $13.34 $9.61 122,402
2020-04-13 $13.17 $13.23 $12.45 $13.19 $9.51 133,752
2020-04-09 $13.46 $13.54 $13.09 $13.31 $9.59 175,320
2020-04-08 $13.04 $13.31 $12.97 $13.13 $9.46 195,586
2020-04-07 $12.89 $13.14 $12.75 $13.00 $9.37 62,838
2020-04-06 $12.39 $12.94 $12.37 $12.84 $9.25 56,577
2020-04-03 $12.35 $12.35 $12.05 $12.29 $8.86 38,833
2020-04-02 $12.00 $12.32 $12.00 $12.24 $8.82 171,414
2020-04-01 $12.50 $12.51 $11.58 $12.18 $8.78 223,511
2020-03-31 $12.70 $12.84 $12.58 $12.80 $9.22 140,793
2020-03-30 $12.37 $12.81 $12.37 $12.70 $9.15 135,886
2020-03-27 $11.98 $12.40 $11.90 $12.37 $8.91 124,254
2020-03-26 $12.41 $12.65 $12.32 $12.44 $8.97 117,955
2020-03-25 $12.21 $12.52 $11.86 $12.51 $9.02 175,384
2020-03-24 $12.18 $12.42 $12.18 $12.35 $8.90 329,812
2020-03-23 $12.29 $12.65 $11.21 $12.00 $8.65 226,137
2020-03-20 $12.29 $12.88 $12.24 $12.74 $9.18 124,018
2020-03-19 $10.65 $12.44 $10.65 $11.95 $8.61 243,547
2020-03-18 $12.81 $12.87 $10.56 $10.88 $7.84 468,637
2020-03-17 $13.53 $13.53 $12.65 $12.90 $9.30 233,355
2020-03-16 $12.60 $13.76 $12.48 $13.30 $9.58 169,106
2020-03-13 $14.16 $14.74 $14.05 $14.38 $10.22 86,480
2020-03-12 $14.81 $15.20 $13.47 $13.90 $9.88 284,132
2020-03-11 $16.27 $16.27 $15.61 $15.65 $11.13 66,633
2020-03-10 $16.13 $16.27 $16.00 $16.27 $11.57 87,689
2020-03-09 $16.11 $16.15 $15.84 $15.92 $11.32 135,752
2020-03-06 $16.41 $16.70 $16.41 $16.59 $11.80 122,927
2020-03-05 $16.71 $16.77 $16.51 $16.57 $11.78 88,645
2020-03-04 $16.60 $16.80 $16.58 $16.74 $11.90 108,900
2020-03-03 $16.62 $17.17 $16.49 $16.49 $11.73 155,551
2020-03-02 $16.21 $16.62 $16.19 $16.62 $11.82 126,371
2020-02-28 $16.15 $16.24 $15.92 $16.19 $11.51 193,801
2020-02-27 $16.41 $16.47 $16.12 $16.31 $11.60 232,542
2020-02-26 $16.65 $16.88 $16.50 $16.55 $11.77 113,844
2020-02-25 $16.53 $16.77 $16.46 $16.64 $11.83 270,920
2020-02-24 $16.71 $16.76 $16.51 $16.52 $11.75 133,296
2020-02-21 $16.80 $16.83 $16.71 $16.73 $11.90 113,441
2020-02-20 $16.92 $16.93 $16.77 $16.87 $12.00 93,691
2020-02-19 $17.00 $17.00 $16.88 $16.95 $12.05 67,872
2020-02-18 $16.95 $16.96 $16.91 $16.94 $12.05 36,324
2020-02-14 $16.97 $17.02 $16.91 $16.95 $12.05 89,264
2020-02-13 $16.84 $16.91 $16.84 $16.87 $12.00 28,008
2020-02-12 $16.93 $17.03 $16.93 $17.03 $11.98 99,410
2020-02-11 $17.06 $17.12 $16.83 $16.89 $11.88 118,427
2020-02-10 $16.94 $17.05 $16.94 $17.05 $12.00 84,519
2020-02-07 $16.95 $16.98 $16.90 $16.93 $11.91 77,232
2020-02-06 $16.95 $16.95 $16.89 $16.94 $11.92 50,562
2020-02-05 $16.90 $16.99 $16.86 $16.95 $11.93 80,418
2020-02-04 $16.93 $16.99 $16.83 $16.93 $11.91 77,444
2020-02-03 $16.80 $16.92 $16.80 $16.90 $11.89 89,558
2020-01-31 $16.71 $16.80 $16.68 $16.79 $11.81 135,209
2020-01-30 $16.65 $16.72 $16.59 $16.71 $11.76 68,937
2020-01-29 $16.57 $16.69 $16.57 $16.65 $11.71 66,987
2020-01-28 $16.58 $16.64 $16.51 $16.58 $11.66 54,123
2020-01-27 $16.54 $16.54 $16.41 $16.51 $11.62 56,544
2020-01-24 $16.57 $16.65 $16.55 $16.55 $11.64 55,889
2020-01-23 $16.58 $16.62 $16.55 $16.57 $11.66 55,183
2020-01-22 $16.61 $16.64 $16.58 $16.59 $11.67 70,160
2020-01-21 $16.55 $16.62 $16.55 $16.59 $11.67 57,176
2020-01-17 $16.65 $16.68 $16.56 $16.59 $11.67 117,252
2020-01-16 $16.64 $16.81 $16.61 $16.68 $11.74 95,183
2020-01-15 $16.79 $16.83 $16.71 $16.80 $11.69 135,826
2020-01-14 $16.63 $16.80 $16.63 $16.78 $11.68 122,474
2020-01-13 $16.58 $16.70 $16.58 $16.66 $11.60 128,513
2020-01-10 $16.58 $16.60 $16.55 $16.59 $11.55 51,020
2020-01-09 $16.56 $16.63 $16.52 $16.58 $11.54 97,740
2020-01-08 $16.49 $16.60 $16.49 $16.55 $11.52 95,580
2020-01-07 $16.52 $16.61 $16.45 $16.48 $11.47 197,302
2020-01-06 $16.45 $16.50 $16.42 $16.50 $11.48 131,971
2020-01-03 $16.44 $16.48 $16.34 $16.44 $11.44 50,199
2020-01-02 $16.43 $16.45 $16.35 $16.44 $11.44 121,809
2019-12-31 $16.23 $16.44 $16.21 $16.43 $11.44 281,409
2019-12-30 $16.23 $16.25 $16.20 $16.24 $11.30 145,187
2019-12-27 $16.19 $16.24 $16.14 $16.19 $11.27 145,270
2019-12-26 $16.07 $16.22 $16.07 $16.22 $11.29 196,103
2019-12-24 $16.05 $16.10 $16.02 $16.07 $11.19 57,706
2019-12-23 $16.05 $16.15 $16.01 $16.03 $11.16 162,435
2019-12-20 $16.12 $16.16 $16.06 $16.09 $11.20 181,107
2019-12-19 $16.15 $16.20 $16.08 $16.12 $11.22 213,804
2019-12-18 $16.20 $16.22 $16.12 $16.15 $11.24 172,037
2019-12-17 $16.18 $16.25 $16.14 $16.21 $11.28 248,043
2019-12-16 $16.29 $16.32 $16.24 $16.25 $11.31 60,134
2019-12-13 $16.25 $16.26 $16.13 $16.25 $11.31 80,905
2019-12-12 $16.23 $16.25 $16.14 $16.22 $11.29 129,391
2019-12-11 $16.32 $16.35 $16.22 $16.24 $11.30 90,780
2019-12-10 $16.61 $16.65 $16.46 $16.48 $11.34 118,709
2019-12-09 $16.55 $16.59 $16.51 $16.59 $11.42 70,131
2019-12-06 $16.59 $16.59 $16.47 $16.51 $11.36 78,218
2019-12-05 $16.62 $16.62 $16.52 $16.58 $11.41 67,696
2019-12-04 $16.46 $16.59 $16.44 $16.59 $11.42 68,541
2019-12-03 $16.53 $16.57 $16.43 $16.43 $11.31 78,502
2019-12-02 $16.50 $16.53 $16.41 $16.52 $11.37 93,463
2019-11-29 $16.50 $16.50 $16.41 $16.46 $11.33 60,251
2019-11-27 $16.34 $16.53 $16.34 $16.50 $11.36 46,149
2019-11-26 $16.41 $16.48 $16.31 $16.45 $11.32 147,266
2019-11-25 $16.69 $16.70 $16.46 $16.46 $11.33 80,480
2019-11-22 $16.53 $16.66 $16.53 $16.63 $11.45 47,748
2019-11-21 $16.52 $16.70 $16.44 $16.66 $11.47 71,024
2019-11-20 $16.35 $16.58 $16.32 $16.48 $11.34 45,831
2019-11-19 $16.51 $16.57 $16.45 $16.47 $11.34 65,780
2019-11-18 $16.54 $16.58 $16.38 $16.40 $11.29 108,502
2019-11-15 $16.55 $16.68 $16.52 $16.53 $11.38 49,051
2019-11-14 $16.80 $16.85 $16.50 $16.63 $11.45 134,610
2019-11-13 $16.62 $16.83 $16.58 $16.79 $11.56 108,736
2019-11-12 $17.15 $17.15 $16.87 $16.92 $11.52 77,625
2019-11-11 $17.10 $17.17 $16.93 $17.17 $11.69 64,249
2019-11-08 $16.76 $17.05 $16.65 $17.05 $11.61 103,373
2019-11-07 $16.60 $17.00 $16.60 $16.90 $11.51 109,542
2019-11-06 $17.00 $17.03 $16.56 $16.72 $11.38 220,157
2019-11-05 $17.03 $17.10 $16.97 $17.05 $11.61 100,285
2019-11-04 $16.98 $17.18 $16.87 $17.07 $11.62 154,169
2019-11-01 $17.47 $17.47 $16.77 $17.11 $11.65 236,510
2019-10-31 $17.45 $17.45 $17.36 $17.39 $11.84 54,289
2019-10-30 $17.27 $17.43 $17.27 $17.43 $11.87 34,748
2019-10-29 $17.45 $17.45 $17.26 $17.33 $11.80 53,183
2019-10-28 $17.50 $17.55 $17.40 $17.41 $11.85 58,862
2019-10-25 $17.54 $17.64 $17.52 $17.55 $11.95 33,885
2019-10-24 $17.71 $17.71 $17.53 $17.59 $11.98 65,619
2019-10-23 $17.53 $17.57 $17.46 $17.56 $11.96 29,488
2019-10-22 $17.70 $17.70 $17.41 $17.48 $11.90 98,655
2019-10-21 $17.68 $17.70 $17.47 $17.61 $11.99 47,010
2019-10-18 $17.59 $17.71 $17.49 $17.58 $11.97 43,212
2019-10-17 $17.46 $17.60 $17.25 $17.60 $11.98 56,438
2019-10-16 $17.59 $17.59 $17.24 $17.34 $11.81 95,587
2019-10-15 $17.82 $17.87 $17.60 $17.60 $11.86 121,148
2019-10-14 $17.76 $17.82 $17.61 $17.80 $11.99 56,321
2019-10-11 $17.62 $17.80 $17.51 $17.70 $11.92 46,337
2019-10-10 $17.68 $17.75 $17.59 $17.63 $11.88 58,368
2019-10-09 $17.65 $17.69 $17.40 $17.64 $11.88 91,227
2019-10-08 $17.73 $17.76 $17.54 $17.71 $11.93 64,595
2019-10-07 $17.65 $17.80 $17.65 $17.70 $11.92 48,201
2019-10-04 $17.63 $17.80 $17.63 $17.66 $11.90 59,462
2019-10-03 $17.36 $17.72 $17.36 $17.59 $11.85 65,272
2019-10-02 $17.65 $17.65 $17.36 $17.44 $11.75 42,275
2019-10-01 $17.37 $17.71 $17.37 $17.65 $11.89 66,387
2019-09-30 $17.50 $17.54 $17.40 $17.42 $11.74 79,359
2019-09-27 $17.43 $17.57 $17.33 $17.47 $11.77 71,712
2019-09-26 $17.74 $17.74 $17.40 $17.49 $11.78 114,550
2019-09-25 $17.60 $17.77 $17.54 $17.66 $11.90 47,539
2019-09-24 $17.66 $17.73 $17.55 $17.57 $11.84 63,048
2019-09-23 $17.64 $17.71 $17.60 $17.67 $11.90 49,822
2019-09-20 $17.75 $17.75 $17.47 $17.63 $11.88 30,914
2019-09-19 $17.64 $17.78 $17.64 $17.68 $11.91 27,434
2019-09-18 $17.49 $17.78 $17.46 $17.66 $11.90 72,821
2019-09-17 $17.45 $17.47 $17.41 $17.46 $11.76 31,083
2019-09-16 $17.45 $17.45 $17.36 $17.42 $11.74 32,585
2019-09-13 $17.53 $17.53 $17.35 $17.45 $11.76 45,642
2019-09-12 $17.58 $17.58 $17.35 $17.52 $11.80 118,360
2019-09-11 $17.40 $17.53 $17.37 $17.47 $11.77 53,673
2019-09-10 $17.63 $17.85 $17.59 $17.70 $11.80 94,569
2019-09-09 $17.41 $17.60 $17.41 $17.55 $11.70 37,503
2019-09-06 $17.47 $17.50 $17.33 $17.46 $11.64 80,795
2019-09-05 $17.78 $17.78 $17.46 $17.58 $11.72 65,605
2019-09-04 $17.73 $17.78 $17.51 $17.78 $11.85 70,064
2019-09-03 $17.67 $17.76 $17.40 $17.64 $11.76 41,865
2019-08-30 $17.56 $17.79 $17.41 $17.67 $11.78 97,548
2019-08-29 $17.23 $17.40 $17.23 $17.40 $11.60 31,392
2019-08-28 $17.26 $17.38 $17.15 $17.22 $11.48 86,363
2019-08-27 $17.40 $17.45 $17.26 $17.26 $11.51 50,600
2019-08-26 $17.49 $17.53 $17.29 $17.42 $11.61 57,817
2019-08-23 $17.50 $17.58 $17.43 $17.50 $11.67 30,208
2019-08-22 $17.59 $17.68 $17.44 $17.52 $11.68 44,232
2019-08-21 $17.50 $17.64 $17.47 $17.49 $11.66 60,151
2019-08-20 $17.34 $17.50 $17.30 $17.50 $11.67 41,397
2019-08-19 $17.34 $17.34 $17.26 $17.32 $11.55 58,207
2019-08-16 $17.13 $17.30 $17.06 $17.26 $11.51 36,125
2019-08-15 $17.25 $17.25 $17.00 $17.06 $11.37 74,938
2019-08-14 $17.46 $17.46 $17.05 $17.17 $11.45 68,189
2019-08-13 $17.54 $17.64 $17.51 $17.60 $11.61 78,997
2019-08-12 $17.65 $17.65 $17.49 $17.50 $11.54 54,219
2019-08-09 $17.57 $17.76 $17.45 $17.58 $11.60 121,298
2019-08-08 $17.75 $17.80 $17.65 $17.72 $11.69 49,752
2019-08-07 $17.62 $17.69 $17.37 $17.65 $11.64 75,425
2019-08-06 $17.59 $17.70 $17.52 $17.64 $11.64 47,495
2019-08-05 $17.60 $17.65 $17.31 $17.52 $11.56 47,830
2019-08-02 $17.62 $17.69 $17.57 $17.63 $11.63 47,255
2019-08-01 $17.47 $17.64 $17.45 $17.56 $11.58 73,268
2019-07-31 $17.44 $17.47 $17.42 $17.45 $11.51 38,367
2019-07-30 $17.60 $17.62 $17.32 $17.49 $11.54 98,510
2019-07-29 $17.66 $17.72 $17.53 $17.56 $11.58 65,721
2019-07-26 $17.40 $17.57 $17.40 $17.53 $11.56 41,490
2019-07-25 $17.63 $17.63 $17.37 $17.47 $11.52 54,588
2019-07-24 $17.53 $17.58 $17.45 $17.51 $11.55 38,705
2019-07-23 $17.61 $17.67 $17.46 $17.48 $11.53 77,190
2019-07-22 $17.53 $17.74 $17.50 $17.61 $11.62 66,794
2019-07-19 $17.53 $17.61 $17.50 $17.53 $11.56 29,862
2019-07-18 $17.49 $17.55 $17.42 $17.54 $11.57 28,337
2019-07-17 $17.49 $17.58 $17.45 $17.45 $11.51 35,973
2019-07-16 $17.54 $17.62 $17.42 $17.49 $11.54 68,449
2019-07-15 $17.55 $17.60 $17.47 $17.60 $11.61 40,394
2019-07-12 $17.58 $17.58 $17.40 $17.49 $11.54 39,880
2019-07-11 $17.58 $17.59 $17.28 $17.51 $11.55 79,605
2019-07-10 $17.55 $17.68 $17.31 $17.54 $11.57 105,893
2019-07-09 $17.52 $17.56 $17.45 $17.55 $11.46 88,954
2019-07-08 $17.37 $17.50 $17.37 $17.43 $11.38 65,072
2019-07-05 $17.47 $17.49 $17.11 $17.31 $11.30 50,243
2019-07-03 $17.39 $17.42 $17.29 $17.39 $11.35 35,276
2019-07-02 $17.22 $17.33 $17.15 $17.31 $11.30 60,286
2019-07-01 $17.09 $17.18 $17.09 $17.17 $11.21 45,388
2019-06-28 $17.22 $17.22 $17.06 $17.06 $11.14 54,994
2019-06-27 $17.05 $17.10 $16.92 $17.07 $11.14 103,971
2019-06-26 $17.23 $17.29 $17.05 $17.13 $11.18 46,109
2019-06-25 $17.11 $17.21 $17.11 $17.12 $11.18 13,710
2019-06-24 $16.54 $17.24 $16.54 $17.11 $11.17 32,682
2019-06-21 $17.16 $17.25 $17.16 $17.16 $11.20 35,532
2019-06-20 $17.27 $17.29 $17.15 $17.20 $11.23 34,391
2019-06-19 $17.15 $17.17 $17.06 $17.15 $11.20 39,133
2019-06-18 $17.11 $17.20 $17.11 $17.17 $11.21 46,365
2019-06-17 $17.05 $17.11 $17.05 $17.09 $11.16 34,080
2019-06-14 $17.12 $17.15 $17.05 $17.09 $11.16 36,623
2019-06-13 $17.19 $17.20 $17.10 $17.12 $11.18 31,112
2019-06-12 $17.23 $17.23 $17.05 $17.10 $11.16 26,095
2019-06-11 $17.40 $17.44 $17.25 $17.32 $11.19 94,930
2019-06-10 $17.23 $17.39 $17.20 $17.32 $11.19 76,909
2019-06-07 $17.20 $17.20 $17.13 $17.16 $11.08 42,248
2019-06-06 $17.20 $17.20 $17.01 $17.14 $11.07 36,951
2019-06-05 $17.10 $17.17 $17.06 $17.13 $11.07 52,119
2019-06-04 $17.09 $17.10 $17.04 $17.09 $11.04 37,996
2019-06-03 $16.95 $17.00 $16.91 $17.00 $10.98 34,638
2019-05-31 $17.05 $17.10 $16.85 $16.87 $10.90 31,456
2019-05-30 $16.91 $17.05 $16.91 $16.96 $10.95 59,256
2019-05-29 $16.92 $16.99 $16.92 $16.92 $10.93 29,326
2019-05-28 $17.09 $17.09 $16.97 $16.98 $10.97 26,020
2019-05-24 $17.08 $17.08 $16.95 $17.00 $10.98 20,955
2019-05-23 $17.05 $17.08 $16.89 $16.99 $10.97 39,842
2019-05-22 $16.93 $17.03 $16.90 $17.00 $10.98 62,375
2019-05-21 $16.93 $17.05 $16.91 $16.91 $10.92 54,632
2019-05-20 $17.00 $17.00 $16.87 $17.00 $10.98 42,495
2019-05-17 $16.98 $16.98 $16.89 $16.97 $10.96 35,975
2019-05-16 $16.95 $16.97 $16.90 $16.95 $10.95 31,324
2019-05-15 $16.91 $16.99 $16.74 $16.87 $10.90 61,930
2019-05-14 $17.05 $17.21 $17.00 $17.05 $10.89 53,118
2019-05-13 $17.00 $17.00 $16.95 $16.98 $10.85 42,854
2019-05-10 $17.07 $17.10 $17.00 $17.07 $10.91 34,295
2019-05-09 $16.90 $17.08 $16.90 $17.04 $10.89 54,725
2019-05-08 $16.90 $17.00 $16.82 $16.90 $10.80 48,809
2019-05-07 $16.90 $16.95 $16.76 $16.87 $10.78 46,983
2019-05-06 $16.80 $16.98 $16.80 $16.86 $10.77 40,387
2019-05-03 $17.01 $17.01 $16.95 $16.99 $10.86 33,913
2019-05-02 $16.88 $16.96 $16.81 $16.91 $10.81 61,703
2019-05-01 $16.89 $17.02 $16.82 $17.00 $10.86 102,290
2019-04-30 $16.80 $16.87 $16.76 $16.84 $10.76 44,280
2019-04-29 $16.77 $16.80 $16.74 $16.74 $10.70 30,449
2019-04-26 $16.80 $16.81 $16.71 $16.76 $10.71 41,913
2019-04-25 $16.72 $16.80 $16.72 $16.79 $10.73 18,684
2019-04-24 $16.77 $16.88 $16.70 $16.71 $10.68 88,492
2019-04-23 $16.71 $16.84 $16.67 $16.78 $10.72 51,747
2019-04-22 $16.79 $16.85 $16.70 $16.73 $10.69 93,036
2019-04-18 $16.90 $16.90 $16.69 $16.79 $10.73 124,481
2019-04-17 $16.81 $16.99 $16.76 $16.80 $10.73 141,018
2019-04-16 $17.08 $17.08 $16.92 $16.98 $10.73 63,091
2019-04-15 $17.00 $17.09 $16.88 $17.05 $10.78 72,412
2019-04-12 $17.10 $17.10 $16.89 $16.98 $10.73 82,013
2019-04-11 $16.96 $17.10 $16.95 $17.04 $10.77 88,969
2019-04-10 $16.96 $17.00 $16.87 $16.96 $10.72 84,838
2019-04-09 $16.85 $16.99 $16.80 $16.95 $10.71 125,434
2019-04-08 $16.79 $16.85 $16.59 $16.85 $10.65 51,635
2019-04-05 $16.87 $16.88 $16.66 $16.75 $10.59 65,684
2019-04-04 $16.85 $16.86 $16.62 $16.86 $10.66 46,547
2019-04-03 $16.84 $16.90 $16.77 $16.85 $10.65 58,795
2019-04-02 $16.66 $16.78 $16.61 $16.77 $10.60 86,606
2019-04-01 $16.46 $16.65 $16.41 $16.65 $10.52 111,885
2019-03-29 $16.48 $16.55 $16.34 $16.40 $10.37 114,057
2019-03-28 $16.46 $16.52 $16.38 $16.42 $10.38 63,928
2019-03-27 $16.40 $16.54 $16.27 $16.45 $10.39 71,030
2019-03-26 $16.45 $16.55 $16.34 $16.37 $10.35 87,228
2019-03-25 $16.50 $16.52 $16.41 $16.43 $10.39 34,251
2019-03-22 $16.56 $16.57 $16.40 $16.51 $10.44 50,665
2019-03-21 $16.52 $16.58 $16.46 $16.55 $10.46 63,508
2019-03-20 $16.47 $16.51 $16.35 $16.49 $10.42 84,305
2019-03-19 $16.62 $16.71 $16.43 $16.47 $10.41 166,392
2019-03-18 $16.70 $16.74 $16.55 $16.60 $10.49 58,298
2019-03-15 $16.65 $16.75 $16.54 $16.63 $10.51 71,503
2019-03-14 $16.70 $16.74 $16.65 $16.71 $10.56 27,428
2019-03-13 $16.70 $16.89 $16.60 $16.65 $10.52 105,016
2019-03-12 $16.68 $16.86 $16.68 $16.80 $10.50 94,448
2019-03-11 $16.56 $16.75 $16.56 $16.65 $10.41 83,816
2019-03-08 $16.53 $16.65 $16.52 $16.59 $10.37 29,897
2019-03-07 $16.66 $16.70 $16.52 $16.60 $10.38 53,858
2019-03-06 $16.73 $16.78 $16.60 $16.66 $10.42 51,599
2019-03-05 $16.54 $16.70 $16.51 $16.69 $10.43 81,526
2019-03-04 $16.57 $16.58 $16.46 $16.52 $10.33 75,859
2019-03-01 $16.67 $16.67 $16.47 $16.52 $10.33 87,128
2019-02-28 $16.77 $16.82 $16.50 $16.51 $10.32 74,268
2019-02-27 $16.70 $16.82 $16.56 $16.60 $10.38 71,309
2019-02-26 $16.84 $16.90 $16.57 $16.70 $10.44 47,175
2019-02-25 $16.98 $16.98 $16.73 $16.76 $10.48 49,808
2019-02-22 $16.70 $16.93 $16.70 $16.84 $10.53 57,151
2019-02-21 $16.83 $16.90 $16.53 $16.75 $10.47 70,960
2019-02-20 $16.73 $16.94 $16.62 $16.68 $10.43 56,604
2019-02-19 $16.46 $16.72 $16.46 $16.72 $10.45 63,187
2019-02-15 $16.89 $16.89 $16.45 $16.50 $10.32 50,918
2019-02-14 $16.68 $16.81 $16.66 $16.73 $10.46 20,778
2019-02-13 $16.71 $16.92 $16.58 $16.65 $10.41 67,258
2019-02-12 $16.94 $16.97 $16.75 $16.91 $10.46 44,891
2019-02-11 $16.71 $16.86 $16.71 $16.78 $10.38 28,224
2019-02-08 $16.65 $16.90 $16.56 $16.71 $10.33 53,706
2019-02-07 $16.75 $16.93 $16.69 $16.80 $10.39 76,331
2019-02-06 $16.72 $16.72 $16.44 $16.68 $10.31 86,046
2019-02-05 $17.03 $17.03 $16.64 $16.71 $10.33 74,138
2019-02-04 $17.04 $17.07 $16.87 $16.91 $10.46 66,882
2019-02-01 $17.07 $17.10 $16.89 $16.98 $10.50 79,860
2019-01-31 $16.81 $17.09 $16.81 $16.96 $10.49 72,313
2019-01-30 $16.73 $16.89 $16.73 $16.80 $10.39 43,289
2019-01-29 $16.72 $16.79 $16.70 $16.77 $10.37 26,674
2019-01-28 $16.68 $16.70 $16.60 $16.66 $10.30 26,325
2019-01-25 $16.80 $16.95 $16.48 $16.70 $10.33 27,074
2019-01-24 $16.43 $16.77 $16.43 $16.77 $10.37 43,171
2019-01-23 $16.55 $16.65 $16.51 $16.51 $10.21 30,898
2019-01-22 $16.57 $16.66 $16.45 $16.48 $10.19 51,635
2019-01-18 $16.65 $16.70 $16.57 $16.57 $10.25 63,909
2019-01-17 $16.66 $16.68 $16.42 $16.57 $10.25 48,083
2019-01-16 $16.89 $16.92 $16.66 $16.66 $10.30 58,458
2019-01-15 $16.91 $16.97 $16.85 $16.94 $10.36 80,979
2019-01-14 $16.88 $16.90 $16.70 $16.89 $10.33 47,396
2019-01-11 $16.68 $16.94 $16.67 $16.91 $10.34 51,904
2019-01-10 $16.74 $16.80 $16.61 $16.72 $10.23 34,045
2019-01-09 $16.74 $16.85 $16.49 $16.52 $10.10 49,170
2019-01-08 $16.80 $16.95 $16.72 $16.74 $10.24 88,668
2019-01-07 $16.42 $16.71 $16.30 $16.71 $10.22 62,090
2019-01-04 $16.21 $16.38 $16.20 $16.22 $9.92 22,203
2019-01-03 $16.26 $16.26 $16.15 $16.15 $9.88 24,694
2019-01-02 $16.20 $16.29 $16.15 $16.25 $9.94 43,627
2018-12-31 $16.22 $16.48 $16.22 $16.25 $9.94 201,065
2018-12-28 $15.97 $16.09 $15.74 $16.06 $9.82 152,669
2018-12-27 $15.70 $15.93 $15.62 $15.90 $9.73 143,558
2018-12-26 $15.13 $15.82 $15.13 $15.71 $9.61 158,134
2018-12-24 $15.13 $15.28 $14.83 $15.17 $9.28 63,269
2018-12-21 $15.19 $15.32 $14.97 $15.08 $9.22 84,452
2018-12-20 $15.38 $15.57 $14.74 $15.28 $9.35 268,415
2018-12-19 $15.42 $15.67 $15.37 $15.55 $9.51 102,412
2018-12-18 $15.50 $15.70 $15.43 $15.50 $9.48 177,640
2018-12-17 $15.60 $15.68 $15.43 $15.43 $9.44 96,628
2018-12-14 $15.85 $15.92 $15.55 $15.56 $9.52 89,046
2018-12-13 $15.92 $16.09 $15.85 $15.85 $9.69 55,369
2018-12-12 $15.92 $16.11 $15.92 $16.09 $9.75 131,373
2018-12-11 $16.13 $16.13 $15.70 $15.89 $9.63 127,516
2018-12-10 $16.05 $16.07 $15.90 $16.06 $9.73 43,542
2018-12-07 $15.62 $16.25 $15.62 $16.05 $9.73 12,493
2018-12-06 $15.96 $16.19 $15.86 $15.89 $9.63 93,540
2018-12-04 $16.21 $16.48 $15.97 $16.00 $9.69 99,129
2018-12-03 $16.20 $16.25 $16.07 $16.24 $9.84 43,747
2018-11-30 $16.15 $16.15 $15.96 $16.12 $9.77 56,348
2018-11-29 $14.30 $15.99 $14.30 $15.99 $9.69 61,100
2018-11-28 $15.84 $16.00 $15.70 $15.93 $9.65 156,809
2018-11-27 $15.65 $15.85 $15.60 $15.78 $9.56 114,883
2018-11-26 $15.80 $15.85 $15.60 $15.67 $9.49 63,797
2018-11-23 $15.85 $15.85 $15.70 $15.73 $9.53 30,190
2018-11-21 $15.90 $15.95 $15.58 $15.95 $9.66 103,737
2018-11-20 $15.91 $16.03 $15.35 $15.91 $9.64 102,105
2018-11-19 $16.05 $16.07 $15.56 $16.03 $9.71 70,737
2018-11-16 $16.13 $16.13 $16.05 $16.05 $9.73 24,509
2018-11-15 $16.32 $16.32 $16.20 $16.20 $9.82 47,388
2018-11-14 $16.40 $16.49 $16.27 $16.45 $9.88 34,219
2018-11-13 $16.30 $16.45 $16.30 $16.42 $9.86 54,188
2018-11-12 $16.39 $16.39 $16.17 $16.36 $9.82 72,020
2018-11-09 $16.35 $16.35 $16.26 $16.31 $9.79 45,946
2018-11-08 $16.19 $16.30 $16.19 $16.27 $9.77 31,277
2018-11-07 $16.22 $16.32 $16.18 $16.23 $9.74 23,357
2018-11-06 $16.18 $16.29 $16.03 $16.22 $9.74 44,490
2018-11-05 $16.18 $16.40 $16.16 $16.32 $9.80 18,992
2018-11-02 $16.32 $16.32 $16.06 $16.17 $9.71 51,803
2018-11-01 $16.17 $16.40 $16.17 $16.25 $9.76 52,710
2018-10-31 $16.45 $16.45 $16.17 $16.28 $9.77 58,096
2018-10-30 $16.11 $16.45 $15.93 $16.45 $9.88 69,191
2018-10-29 $16.40 $16.46 $15.71 $16.25 $9.76 61,173
2018-10-26 $16.35 $16.35 $16.15 $16.28 $9.77 43,694
2018-10-25 $16.44 $16.44 $16.17 $16.39 $9.84 137,266
2018-10-24 $16.42 $16.52 $16.42 $16.42 $9.86 35,940
2018-10-23 $16.69 $16.69 $16.14 $16.50 $9.91 23,817
2018-10-22 $16.62 $16.62 $16.54 $16.60 $9.97 14,522
2018-10-19 $16.65 $16.65 $16.50 $16.52 $9.92 43,604
2018-10-18 $16.73 $16.73 $16.53 $16.60 $9.97 19,615
2018-10-17 $16.60 $16.68 $16.55 $16.66 $10.00 23,245
2018-10-16 $16.46 $16.64 $16.46 $16.63 $9.98 26,934
2018-10-15 $16.48 $16.51 $16.40 $16.40 $9.85 47,121
2018-10-12 $16.39 $16.55 $16.32 $16.51 $9.91 35,852
2018-10-11 $16.43 $16.55 $16.35 $16.39 $9.84 48,229
2018-10-10 $16.74 $16.75 $16.49 $16.60 $9.88 77,867
2018-10-09 $16.67 $16.80 $16.63 $16.63 $9.89 52,024
2018-10-08 $16.80 $16.97 $16.68 $16.81 $10.00 35,399
2018-10-05 $16.90 $17.03 $16.85 $16.86 $10.03 47,208
2018-10-04 $17.29 $17.30 $16.87 $16.87 $10.04 66,320
2018-10-03 $17.28 $17.39 $17.18 $17.26 $10.27 31,494
2018-10-02 $17.28 $17.37 $17.26 $17.33 $10.31 28,085
2018-10-01 $16.95 $17.40 $16.95 $17.31 $10.30 55,656
2018-09-28 $17.05 $17.05 $16.83 $16.95 $10.08 27,916
2018-09-27 $16.97 $17.03 $16.93 $16.94 $10.08 26,139
2018-09-26 $17.00 $17.07 $16.98 $17.00 $10.11 39,137
2018-09-25 $17.11 $17.14 $16.97 $17.04 $10.14 75,596
2018-09-24 $17.27 $17.32 $17.08 $17.14 $10.20 46,171
2018-09-21 $17.34 $17.34 $17.28 $17.31 $10.30 15,505
2018-09-20 $17.30 $17.38 $17.29 $17.30 $10.29 34,629
2018-09-19 $17.39 $17.39 $17.33 $17.34 $10.32 16,494
2018-09-18 $17.39 $17.43 $17.31 $17.43 $10.37 54,638
2018-09-17 $17.53 $17.53 $17.31 $17.38 $10.34 17,608
2018-09-14 $17.44 $17.55 $17.43 $17.43 $10.37 27,846
2018-09-13 $17.55 $17.58 $17.45 $17.55 $10.44 36,832
2018-09-12 $17.63 $17.68 $17.54 $17.68 $10.43 46,108
2018-09-11 $17.50 $17.65 $17.50 $17.65 $10.41 28,029
2018-09-10 $17.68 $17.68 $17.51 $17.53 $10.34 15,887
2018-09-07 $17.53 $17.60 $17.53 $17.56 $10.36 18,622
2018-09-06 $17.59 $17.60 $17.53 $17.58 $10.37 17,275
2018-09-05 $17.59 $17.65 $17.52 $17.56 $10.36 43,519
2018-09-04 $17.43 $17.59 $17.43 $17.57 $10.36 17,503
2018-08-31 $17.65 $17.68 $17.45 $17.45 $10.29 49,502
2018-08-30 $17.61 $17.62 $17.46 $17.51 $10.33 43,486
2018-08-29 $17.64 $17.65 $17.48 $17.48 $10.31 79,691
2018-08-28 $17.58 $17.61 $17.52 $17.55 $10.35 62,205
2018-08-27 $17.65 $17.65 $17.57 $17.59 $10.37 38,757
2018-08-24 $17.65 $17.65 $17.54 $17.62 $10.39 28,675
2018-08-23 $17.64 $17.65 $17.63 $17.65 $10.41 22,698
2018-08-22 $17.66 $17.68 $17.60 $17.62 $10.39 40,949
2018-08-21 $17.48 $17.68 $17.48 $17.68 $10.43 40,167
2018-08-20 $17.44 $17.55 $17.41 $17.48 $10.31 19,768
2018-08-17 $17.45 $17.48 $17.43 $17.43 $10.28 32,857
2018-08-16 $17.39 $17.45 $17.30 $17.40 $10.26 38,940
2018-08-15 $17.42 $17.44 $17.40 $17.41 $10.18 40,708
2018-08-14 $17.41 $17.52 $17.40 $17.41 $10.18 22,075
2018-08-13 $17.65 $17.65 $17.41 $17.46 $10.21 21,602
2018-08-10 $17.67 $17.67 $17.46 $17.57 $10.28 28,178
2018-08-09 $17.57 $17.65 $17.51 $17.60 $10.29 17,153
2018-08-08 $17.47 $17.58 $17.40 $17.58 $10.28 19,239
2018-08-07 $17.52 $17.64 $17.45 $17.46 $10.21 24,765
2018-08-06 $17.54 $17.67 $17.50 $17.65 $10.32 37,743
2018-08-03 $17.45 $17.54 $17.39 $17.53 $10.25 52,079
2018-08-02 $17.39 $17.51 $17.30 $17.44 $10.20 33,419
2018-08-01 $17.49 $17.52 $17.37 $17.50 $10.23 59,667
2018-07-31 $17.39 $17.49 $17.31 $17.49 $10.23 40,771
2018-07-30 $17.36 $17.38 $17.25 $17.38 $10.16 47,470
2018-07-27 $17.27 $17.43 $17.27 $17.29 $10.11 37,427
2018-07-26 $17.31 $17.43 $17.20 $17.33 $10.14 104,517
2018-07-25 $17.37 $17.38 $17.26 $17.38 $10.16 59,952
2018-07-24 $17.37 $17.52 $17.34 $17.38 $10.16 53,889
2018-07-23 $17.42 $17.53 $17.27 $17.38 $10.16 55,772
2018-07-20 $17.43 $17.43 $17.27 $17.40 $10.18 42,077
2018-07-19 $17.48 $17.48 $17.30 $17.33 $10.14 41,583
2018-07-18 $17.60 $17.60 $17.35 $17.37 $10.16 60,982
2018-07-17 $17.54 $17.54 $17.42 $17.46 $10.21 35,408
2018-07-16 $17.55 $17.55 $17.40 $17.46 $10.21 43,934
2018-07-13 $17.62 $17.76 $17.50 $17.52 $10.25 52,280
2018-07-12 $17.68 $17.86 $17.68 $17.76 $10.39 52,573
2018-07-11 $17.88 $17.88 $17.71 $17.80 $10.32 31,665
2018-07-10 $17.85 $17.89 $17.78 $17.89 $10.38 17,347
2018-07-09 $17.93 $17.94 $17.77 $17.86 $10.36 35,660
2018-07-06 $17.80 $17.97 $17.76 $17.96 $10.42 33,038
2018-07-05 $17.70 $17.80 $17.70 $17.78 $10.31 20,031
2018-07-03 $17.77 $17.77 $17.70 $17.72 $10.28 27,929
2018-07-02 $17.82 $17.82 $17.68 $17.76 $10.30 30,238
2018-06-29 $17.76 $17.76 $17.52 $17.69 $10.26 49,521
2018-06-28 $17.64 $17.76 $17.54 $17.63 $10.22 71,320
2018-06-27 $17.50 $17.62 $17.48 $17.56 $10.18 31,688
2018-06-26 $17.45 $17.50 $17.36 $17.50 $10.15 28,617
2018-06-25 $17.38 $17.46 $17.25 $17.45 $10.12 67,486
2018-06-22 $17.60 $17.60 $17.34 $17.36 $10.07 61,551
2018-06-21 $17.57 $17.64 $17.55 $17.56 $10.18 16,399
2018-06-20 $17.63 $17.65 $17.51 $17.59 $10.20 14,633
2018-06-19 $17.49 $17.55 $17.48 $17.53 $10.17 13,368
2018-06-18 $17.55 $17.55 $17.42 $17.46 $10.13 20,219
2018-06-15 $17.31 $17.57 $17.31 $17.46 $10.13 21,764
2018-06-14 $17.53 $17.59 $17.40 $17.40 $10.09 45,183
2018-06-13 $17.84 $17.84 $17.71 $17.78 $10.22 50,718
2018-06-12 $17.65 $17.73 $17.64 $17.68 $10.17 36,587
2018-06-11 $17.67 $17.75 $17.65 $17.67 $10.16 36,813
2018-06-08 $17.68 $17.70 $17.63 $17.68 $10.17 37,836
2018-06-07 $17.71 $17.71 $17.60 $17.67 $10.16 38,834
2018-06-06 $17.57 $17.69 $17.55 $17.60 $10.12 39,866
2018-06-05 $17.53 $17.58 $17.47 $17.57 $10.10 55,541
2018-06-04 $17.53 $17.53 $17.33 $17.47 $10.05 41,432
2018-06-01 $17.45 $17.45 $17.28 $17.44 $10.03 69,336
2018-05-31 $17.50 $17.55 $17.24 $17.38 $9.99 65,100
2018-05-30 $17.40 $17.47 $17.37 $17.43 $10.02 40,010
2018-05-29 $17.45 $17.45 $17.35 $17.41 $10.01 36,459
2018-05-25 $17.23 $17.38 $17.23 $17.37 $9.99 11,344
2018-05-24 $17.25 $17.33 $17.12 $17.27 $9.93 47,084
2018-05-23 $17.33 $17.47 $17.25 $17.25 $9.92 33,720
2018-05-22 $17.45 $17.60 $17.30 $17.35 $9.98 53,489
2018-05-21 $17.58 $17.58 $17.42 $17.43 $10.02 40,786
2018-05-18 $17.43 $17.57 $17.40 $17.46 $10.04 36,286
2018-05-17 $17.49 $17.57 $17.40 $17.43 $10.02 56,218
2018-05-16 $17.52 $17.63 $17.45 $17.55 $10.09 50,456
2018-05-15 $17.53 $17.60 $17.50 $17.51 $10.07 29,231
2018-05-14 $17.56 $17.67 $17.56 $17.57 $10.10 23,918
2018-05-11 $17.73 $17.73 $17.58 $17.58 $10.11 49,859
2018-05-10 $17.67 $17.67 $17.56 $17.60 $10.12 21,966
2018-05-09 $17.68 $17.81 $17.68 $17.75 $10.12 22,229
2018-05-08 $17.84 $17.84 $17.69 $17.72 $10.10 18,521
2018-05-07 $17.77 $17.78 $17.63 $17.73 $10.11 51,272
2018-05-04 $17.72 $17.73 $17.64 $17.70 $10.09 30,735
2018-05-03 $17.85 $17.85 $17.50 $17.67 $10.07 45,616
2018-05-02 $17.90 $17.90 $17.74 $17.77 $10.13 36,881
2018-05-01 $17.80 $17.85 $17.72 $17.72 $10.10 35,666
2018-04-30 $17.85 $17.85 $17.75 $17.85 $10.18 29,109
2018-04-27 $17.88 $17.88 $17.70 $17.82 $10.16 47,130
2018-04-26 $17.57 $17.83 $17.56 $17.83 $10.17 65,523
2018-04-25 $17.65 $17.65 $17.58 $17.59 $10.03 29,894
2018-04-24 $17.59 $17.64 $17.56 $17.56 $10.01 38,857
2018-04-23 $17.69 $17.70 $17.59 $17.59 $10.03 35,039
2018-04-20 $17.61 $17.63 $17.57 $17.57 $10.02 18,624
2018-04-19 $17.76 $17.76 $17.58 $17.61 $10.04 29,752
2018-04-18 $17.93 $17.93 $17.88 $17.89 $10.11 48,656
2018-04-17 $17.84 $17.95 $17.84 $17.88 $10.11 61,383
2018-04-16 $17.82 $17.87 $17.80 $17.84 $10.09 32,343
2018-04-13 $17.84 $17.84 $17.76 $17.77 $10.05 38,352
2018-04-12 $17.54 $17.83 $17.54 $17.77 $10.05 53,884
2018-04-11 $17.78 $17.87 $17.62 $17.65 $9.98 67,715
2018-04-10 $17.63 $17.80 $17.61 $17.77 $10.05 37,836
2018-04-09 $17.75 $17.75 $17.58 $17.62 $9.96 33,522
2018-04-06 $17.60 $17.75 $17.60 $17.64 $9.97 44,407
2018-04-05 $17.57 $17.65 $17.56 $17.61 $9.96 18,316
2018-04-04 $17.60 $17.66 $17.47 $17.50 $9.89 44,547
2018-04-03 $17.68 $17.73 $17.60 $17.61 $9.96 53,018
2018-04-02 $17.81 $17.82 $17.63 $17.63 $9.97 40,485
2018-03-29 $17.79 $17.93 $17.71 $17.81 $10.07 42,620
2018-03-28 $17.70 $17.78 $17.60 $17.78 $10.05 34,686
2018-03-27 $17.75 $17.85 $17.67 $17.69 $10.00 72,222
2018-03-26 $17.68 $17.78 $17.61 $17.66 $9.98 47,205
2018-03-23 $17.72 $17.73 $17.60 $17.65 $9.98 23,273
2018-03-22 $17.78 $17.78 $17.61 $17.64 $9.97 44,581
2018-03-21 $17.80 $17.83 $17.62 $17.73 $10.02 69,319
2018-03-20 $17.81 $17.87 $17.74 $17.80 $10.06 53,134
2018-03-19 $17.76 $17.80 $17.62 $17.73 $10.02 85,520
2018-03-16 $17.80 $17.89 $17.74 $17.88 $10.11 32,057
2018-03-15 $17.77 $17.86 $17.72 $17.77 $10.05 44,049
2018-03-14 $17.81 $17.95 $17.70 $17.79 $10.06 77,638
2018-03-13 $18.00 $18.14 $17.91 $17.93 $10.05 39,703
2018-03-12 $18.00 $18.10 $18.00 $18.05 $10.12 20,739
2018-03-09 $18.00 $18.08 $18.00 $18.05 $10.12 30,880
2018-03-08 $18.02 $18.10 $18.02 $18.05 $10.12 27,396
2018-03-07 $18.12 $18.12 $18.00 $18.04 $10.11 25,521
2018-03-06 $18.15 $18.16 $18.07 $18.11 $10.15 28,597
2018-03-05 $18.02 $18.11 $18.00 $18.04 $10.11 29,833
2018-03-02 $18.03 $18.10 $18.00 $18.00 $10.09 40,872
2018-03-01 $18.00 $18.20 $18.00 $18.02 $10.10 68,426
2018-02-28 $18.05 $18.10 $18.00 $18.02 $10.10 59,614
2018-02-27 $18.16 $18.16 $17.89 $17.93 $10.05 43,257
2018-02-26 $18.20 $18.20 $18.02 $18.02 $10.10 34,772
2018-02-23 $18.00 $18.25 $18.00 $18.20 $10.20 114,789
2018-02-22 $17.98 $18.09 $17.89 $17.97 $10.07 57,177
2018-02-21 $18.00 $18.04 $17.93 $17.93 $10.05 51,977
2018-02-20 $18.05 $18.09 $17.94 $17.94 $10.06 27,071
2018-02-16 $18.05 $18.12 $17.96 $18.07 $10.13 36,146
2018-02-15 $17.91 $17.94 $17.80 $17.94 $10.06 43,602
2018-02-14 $17.90 $17.98 $17.85 $17.91 $10.04 42,450
2018-02-13 $18.10 $18.18 $18.01 $18.08 $10.05 34,972
2018-02-12 $18.02 $18.19 $18.00 $18.08 $10.05 42,277
2018-02-09 $18.10 $18.18 $17.85 $17.96 $9.98 105,134
2018-02-08 $18.15 $18.15 $18.01 $18.05 $10.03 40,098
2018-02-07 $18.15 $18.15 $18.00 $18.03 $10.02 24,756
2018-02-06 $17.83 $18.15 $17.75 $18.12 $10.07 82,328
2018-02-05 $18.05 $18.05 $17.79 $17.79 $9.89 115,554
2018-02-02 $18.08 $18.20 $18.05 $18.06 $10.04 109,230
2018-02-01 $17.99 $18.20 $17.99 $18.16 $10.10 58,585
2018-01-31 $18.00 $18.28 $17.90 $18.15 $10.09 129,000
2018-01-30 $17.90 $18.05 $17.80 $17.86 $9.93 200,544
2018-01-29 $17.82 $18.06 $17.82 $17.92 $9.96 136,744
2018-01-26 $18.11 $18.17 $18.06 $18.16 $10.10 60,489
2018-01-25 $18.28 $18.28 $18.11 $18.14 $10.08 37,997
2018-01-24 $18.18 $18.18 $18.10 $18.11 $10.07 64,540
2018-01-23 $18.14 $18.17 $18.08 $18.13 $10.08 71,267
2018-01-22 $18.19 $18.19 $18.06 $18.09 $10.06 77,089
2018-01-19 $18.17 $18.19 $18.06 $18.13 $10.08 72,273
2018-01-18 $18.48 $18.48 $18.17 $18.17 $10.10 121,553
2018-01-17 $18.22 $18.59 $18.22 $18.44 $10.25 163,638
2018-01-16 $18.19 $18.34 $18.19 $18.21 $10.12 84,770
2018-01-12 $18.39 $18.41 $18.28 $18.32 $10.10 105,177
2018-01-11 $18.21 $18.38 $18.21 $18.35 $10.12 87,374
2018-01-10 $18.30 $18.30 $18.16 $18.20 $10.04 72,787
2018-01-09 $18.46 $18.46 $18.34 $18.36 $10.12 63,643
2018-01-08 $18.39 $18.47 $18.34 $18.43 $10.16 59,742
2018-01-05 $18.53 $18.53 $18.32 $18.35 $10.12 91,295
2018-01-04 $18.48 $18.53 $18.43 $18.49 $10.20 45,645
2018-01-03 $18.45 $18.49 $18.44 $18.45 $10.17 40,758
2018-01-02 $18.36 $18.49 $18.36 $18.42 $10.16 70,697
2017-12-29 $18.30 $18.43 $18.24 $18.38 $10.13 200,307
2017-12-28 $18.21 $18.28 $18.20 $18.27 $10.07 142,803
2017-12-27 $18.21 $18.29 $18.18 $18.26 $10.07 133,791
2017-12-26 $18.30 $18.34 $18.15 $18.22 $10.05 118,971
2017-12-22 $18.25 $18.30 $18.12 $18.30 $10.09 128,212
2017-12-21 $18.17 $18.30 $18.17 $18.27 $10.07 140,379
2017-12-20 $18.23 $18.27 $18.14 $18.22 $10.05 206,157
2017-12-19 $18.30 $18.33 $18.19 $18.27 $10.07 171,611
2017-12-18 $18.39 $18.45 $18.30 $18.35 $10.12 118,122
2017-12-15 $18.39 $18.50 $18.35 $18.42 $10.16 94,681
2017-12-14 $18.33 $18.51 $18.33 $18.42 $10.16 135,290
2017-12-13 $18.33 $18.49 $18.30 $18.47 $10.10 63,789
2017-12-12 $18.50 $18.55 $18.35 $18.35 $10.04 60,355
2017-12-11 $18.40 $18.57 $18.31 $18.52 $10.13 58,694
2017-12-08 $18.34 $18.50 $18.29 $18.47 $10.10 116,629
2017-12-07 $18.49 $18.54 $18.35 $18.48 $10.11 147,192
2017-12-06 $18.28 $18.45 $18.27 $18.43 $10.08 256,034
2017-12-05 $18.17 $18.29 $18.09 $18.28 $10.00 147,327
2017-12-04 $18.22 $18.25 $18.09 $18.12 $9.91 127,085
2017-12-01 $18.26 $18.28 $18.07 $18.16 $9.93 184,015
2017-11-30 $18.29 $18.43 $18.21 $18.24 $9.98 117,081
2017-11-29 $18.45 $18.45 $18.11 $18.24 $9.98 93,113
2017-11-28 $18.10 $18.42 $17.96 $18.35 $10.04 81,348
2017-11-27 $18.33 $18.38 $18.21 $18.29 $10.00 62,877
2017-11-24 $18.22 $18.42 $18.22 $18.33 $10.03 19,660
2017-11-22 $18.27 $18.27 $18.17 $18.22 $9.96 61,314
2017-11-21 $18.28 $18.35 $18.15 $18.25 $9.98 87,690
2017-11-20 $18.34 $18.35 $18.20 $18.24 $9.98 67,824
2017-11-17 $18.35 $18.43 $18.20 $18.20 $9.95 99,612
2017-11-16 $18.39 $18.57 $18.35 $18.44 $10.09 65,688
2017-11-15 $18.78 $18.78 $18.06 $18.35 $9.96 88,637
2017-11-14 $18.57 $18.59 $18.29 $18.30 $9.93 88,044
2017-11-13 $18.76 $18.77 $18.57 $18.60 $10.09 67,318
2017-11-10 $19.00 $19.00 $18.79 $18.79 $10.19 41,111
2017-11-09 $18.81 $18.90 $18.81 $18.86 $10.23 38,370
2017-11-08 $18.93 $19.00 $18.82 $18.85 $10.23 51,203
2017-11-07 $19.01 $19.04 $18.88 $18.93 $10.27 53,617
2017-11-06 $19.03 $19.06 $18.99 $19.03 $10.32 28,228
2017-11-03 $18.93 $19.03 $18.93 $18.99 $10.30 41,476
2017-11-02 $18.96 $19.03 $18.90 $18.99 $10.30 19,131
2017-11-01 $19.04 $19.08 $18.84 $18.91 $10.26 33,350
2017-10-31 $18.99 $19.04 $18.81 $18.99 $10.30 29,878
2017-10-30 $18.90 $18.99 $18.81 $18.85 $10.23 44,334
2017-10-27 $18.75 $18.96 $18.75 $18.91 $10.26 38,237
2017-10-26 $18.77 $18.94 $18.70 $18.75 $10.17 76,664
2017-10-25 $19.17 $19.17 $18.74 $18.75 $10.17 86,779
2017-10-24 $19.05 $19.05 $18.92 $18.93 $10.27 64,637
2017-10-23 $19.01 $19.16 $19.00 $19.08 $10.35 38,772
2017-10-20 $19.15 $19.15 $19.00 $19.02 $10.32 44,814
2017-10-19 $19.17 $19.27 $19.10 $19.17 $10.40 45,803
2017-10-18 $19.21 $19.30 $19.16 $19.21 $10.42 39,836
2017-10-17 $19.39 $19.39 $19.15 $19.26 $10.45 56,674
2017-10-16 $19.52 $19.58 $19.27 $19.40 $10.53 86,901
2017-10-13 $19.42 $19.52 $19.41 $19.52 $10.59 28,313
2017-10-12 $19.53 $19.53 $19.39 $19.45 $10.55 29,831
2017-10-11 $19.59 $19.64 $19.51 $19.60 $10.55 46,720
2017-10-10 $19.56 $19.76 $19.55 $19.59 $10.55 60,931
2017-10-09 $19.42 $19.60 $19.42 $19.53 $10.51 47,112
2017-10-06 $19.65 $19.70 $19.41 $19.46 $10.48 60,828
2017-10-05 $19.45 $19.64 $19.45 $19.60 $10.55 114,376
2017-10-04 $19.36 $19.65 $19.27 $19.45 $10.47 190,119
2017-10-03 $19.02 $19.07 $18.95 $19.01 $10.23 128,062
2017-10-02 $19.21 $19.21 $19.03 $19.05 $10.26 49,991
2017-09-29 $19.13 $19.24 $19.06 $19.10 $10.28 71,164
2017-09-28 $19.14 $19.14 $18.96 $19.09 $10.28 60,391
2017-09-27 $19.18 $19.18 $19.05 $19.17 $10.32 46,589
2017-09-26 $19.07 $19.24 $19.07 $19.22 $10.34 35,579
2017-09-25 $19.06 $19.15 $19.02 $19.06 $10.26 57,863
2017-09-22 $19.06 $19.15 $19.05 $19.06 $10.26 24,567
2017-09-21 $19.26 $19.26 $19.01 $19.10 $10.28 33,961
2017-09-20 $19.15 $19.15 $19.02 $19.08 $10.27 65,320
2017-09-19 $19.13 $19.35 $19.11 $19.19 $10.33 36,656
2017-09-18 $19.33 $19.40 $19.10 $19.14 $10.30 20,175
2017-09-15 $19.33 $19.37 $19.29 $19.35 $10.42 11,878
2017-09-14 $19.31 $19.35 $19.24 $19.29 $10.39 24,402
2017-09-13 $19.26 $19.38 $19.25 $19.38 $10.37 18,354
2017-09-12 $19.27 $19.27 $19.21 $19.27 $10.31 22,015
2017-09-11 $19.22 $19.29 $19.22 $19.29 $10.32 14,155
2017-09-08 $19.12 $19.30 $19.11 $19.30 $10.33 45,167
2017-09-07 $19.22 $19.35 $19.22 $19.26 $10.30 8,869
2017-09-06 $19.21 $19.30 $19.15 $19.27 $10.31 45,411
2017-09-05 $19.25 $19.25 $19.17 $19.20 $10.27 16,268
2017-09-01 $18.90 $19.32 $18.90 $19.24 $10.29 26,191
2017-08-31 $19.27 $19.33 $19.15 $19.22 $10.28 30,967
2017-08-30 $19.20 $19.27 $19.17 $19.27 $10.31 33,579
2017-08-29 $19.17 $19.24 $19.11 $19.20 $10.27 49,733
2017-08-28 $19.17 $19.22 $19.10 $19.18 $10.26 29,719
2017-08-25 $19.10 $19.21 $19.07 $19.12 $10.23 49,657
2017-08-24 $19.12 $19.19 $19.01 $19.08 $10.21 60,648
2017-08-23 $19.18 $19.18 $19.10 $19.10 $10.22 11,575
2017-08-22 $19.06 $19.22 $19.06 $19.16 $10.25 52,473
2017-08-21 $18.95 $19.11 $18.95 $18.98 $10.16 13,205
2017-08-18 $18.95 $19.15 $18.95 $18.95 $10.14 30,157
2017-08-17 $19.05 $19.05 $18.95 $18.96 $10.15 22,565
2017-08-16 $19.08 $19.08 $18.93 $19.04 $10.19 23,173
2017-08-15 $19.15 $19.15 $19.00 $19.07 $10.14 13,506
2017-08-14 $19.21 $19.22 $19.05 $19.19 $10.20 36,289
2017-08-11 $19.06 $19.20 $19.06 $19.20 $10.21 17,690
2017-08-10 $19.18 $19.18 $19.00 $19.06 $10.13 44,938
2017-08-09 $19.09 $19.15 $19.02 $19.15 $10.18 17,824
2017-08-08 $19.11 $19.14 $19.05 $19.09 $10.15 34,058
2017-08-07 $19.11 $19.22 $19.11 $19.13 $10.17 27,860
2017-08-04 $19.18 $19.20 $19.13 $19.14 $10.18 11,605
2017-08-03 $19.18 $19.24 $19.11 $19.18 $10.20 16,801
2017-08-02 $19.21 $19.23 $19.10 $19.15 $10.18 22,203
2017-08-01 $19.13 $19.30 $19.13 $19.22 $10.22 15,515
2017-07-31 $19.17 $19.24 $19.10 $19.18 $10.20 20,648
2017-07-28 $19.12 $19.18 $19.09 $19.11 $10.16 19,415
2017-07-27 $19.25 $19.30 $19.11 $19.16 $10.19 29,855
2017-07-26 $19.16 $19.25 $19.16 $19.20 $10.21 27,624
2017-07-25 $19.22 $19.24 $19.12 $19.16 $10.19 19,706
2017-07-24 $19.38 $19.38 $19.22 $19.24 $10.23 12,823
2017-07-21 $19.36 $19.36 $19.24 $19.33 $10.28 20,792
2017-07-20 $19.30 $19.34 $19.19 $19.26 $10.24 27,792
2017-07-19 $19.35 $19.35 $19.15 $19.33 $10.28 45,299
2017-07-18 $19.24 $19.35 $19.17 $19.34 $10.28 48,421
2017-07-17 $19.09 $19.25 $19.09 $19.25 $10.24 29,787
2017-07-14 $19.10 $19.17 $19.04 $19.09 $10.15 28,708
2017-07-13 $19.15 $19.18 $18.98 $19.00 $10.10 22,633
2017-07-12 $19.06 $19.20 $19.04 $19.11 $10.16 55,387
2017-07-11 $18.96 $19.05 $18.96 $19.01 $10.04 38,202
2017-07-10 $18.95 $19.08 $18.95 $18.98 $10.03 22,301
2017-07-07 $18.95 $19.10 $18.91 $18.91 $9.99 61,108
2017-07-06 $19.05 $19.08 $18.91 $18.99 $10.03 53,640
2017-07-05 $19.15 $19.27 $19.10 $19.15 $10.12 23,634
2017-07-03 $19.32 $19.44 $19.22 $19.25 $10.17 18,733
2017-06-30 $19.46 $19.54 $19.10 $19.54 $10.32 138,014
2017-06-29 $19.14 $19.34 $19.03 $19.33 $10.21 94,686
2017-06-28 $19.11 $19.19 $19.11 $19.14 $10.11 20,994
2017-06-27 $19.17 $19.28 $19.12 $19.12 $10.10 26,611
2017-06-26 $19.29 $19.33 $19.26 $19.29 $10.19 11,900
2017-06-23 $19.19 $19.32 $19.05 $19.28 $10.19 29,104
2017-06-22 $19.28 $19.33 $19.10 $19.20 $10.14 29,207
2017-06-21 $19.12 $19.30 $19.10 $19.30 $10.20 42,426
2017-06-20 $19.31 $19.31 $19.15 $19.18 $10.13 29,842
2017-06-19 $19.05 $19.18 $19.05 $19.18 $10.13 29,222
2017-06-16 $19.08 $19.12 $19.03 $19.08 $10.08 26,512
2017-06-15 $19.11 $19.14 $19.05 $19.08 $10.08 15,748
2017-06-14 $19.13 $19.21 $19.04 $19.14 $10.11 51,245
2017-06-13 $19.41 $19.41 $19.19 $19.35 $10.16 15,653
2017-06-12 $19.25 $19.30 $19.15 $19.21 $10.09 14,587
2017-06-09 $19.29 $19.30 $19.02 $19.25 $10.11 24,183
2017-06-08 $19.14 $19.35 $19.12 $19.28 $10.12 30,628
2017-06-07 $19.40 $19.40 $19.02 $19.17 $10.07 39,809
2017-06-06 $19.17 $19.35 $19.12 $19.28 $10.12 47,988
2017-06-05 $19.28 $19.32 $19.08 $19.32 $10.14 46,222
2017-06-02 $19.45 $19.45 $19.25 $19.38 $10.18 18,068
2017-06-01 $19.30 $19.40 $19.24 $19.39 $10.18 21,686
2017-05-31 $19.40 $19.43 $19.21 $19.34 $10.16 40,885
2017-05-30 $19.11 $19.37 $18.94 $19.37 $10.17 72,476
2017-05-26 $19.05 $19.20 $19.00 $19.20 $10.08 42,237
2017-05-25 $18.95 $19.03 $18.86 $19.03 $9.99 55,002
2017-05-24 $18.84 $18.89 $18.81 $18.88 $9.91 35,773
2017-05-23 $18.88 $18.93 $18.84 $18.85 $9.90 41,917
2017-05-22 $18.91 $18.92 $18.81 $18.84 $9.89 31,238
2017-05-19 $18.93 $18.93 $18.81 $18.90 $9.92 29,382
2017-05-18 $18.89 $18.90 $18.80 $18.84 $9.89 20,620
2017-05-17 $18.91 $18.92 $18.83 $18.87 $9.91 18,682
2017-05-16 $18.90 $19.04 $18.89 $18.96 $9.96 48,845
2017-05-15 $18.99 $18.99 $18.88 $18.88 $9.91 20,166
2017-05-12 $18.90 $18.96 $18.83 $18.85 $9.90 54,771
2017-05-11 $19.00 $19.04 $18.85 $18.98 $9.97 56,080
2017-05-10 $18.93 $19.06 $18.82 $19.05 $10.00 16,963
2017-05-09 $19.02 $19.11 $18.96 $19.01 $9.92 25,207
2017-05-08 $19.19 $19.19 $18.95 $19.00 $9.91 13,385
2017-05-05 $18.94 $19.08 $18.91 $19.07 $9.95 15,356
2017-05-04 $19.00 $19.10 $18.85 $18.94 $9.88 29,893
2017-05-03 $18.92 $19.20 $18.90 $19.16 $10.00 50,524
2017-05-02 $19.13 $19.13 $19.00 $19.05 $9.94 21,781
2017-05-01 $19.00 $19.19 $18.97 $19.14 $9.99 30,442
2017-04-28 $19.08 $19.14 $19.00 $19.11 $9.97 42,532
2017-04-27 $18.89 $18.95 $18.70 $18.90 $9.86 54,968
2017-04-26 $18.77 $18.89 $18.72 $18.89 $9.86 48,086
2017-04-25 $18.95 $19.00 $18.63 $18.68 $9.75 112,334
2017-04-24 $18.84 $18.96 $18.76 $18.85 $9.84 65,872
2017-04-21 $18.90 $18.96 $18.70 $18.70 $9.76 96,878
2017-04-20 $18.85 $19.07 $18.73 $18.89 $9.86 119,931
2017-04-19 $18.96 $19.07 $18.84 $18.85 $9.84 82,611
2017-04-18 $19.14 $19.45 $18.95 $19.08 $9.89 90,880
2017-04-17 $19.37 $19.60 $19.02 $19.06 $9.88 70,339
2017-04-13 $19.06 $19.13 $19.01 $19.13 $9.92 47,052
2017-04-12 $19.02 $19.10 $18.90 $19.07 $9.89 24,364
2017-04-11 $18.97 $19.01 $18.84 $18.88 $9.79 24,003
2017-04-10 $18.86 $19.04 $18.82 $19.04 $9.87 39,975
2017-04-07 $19.02 $19.12 $18.71 $18.82 $9.76 53,821
2017-04-06 $19.19 $19.19 $19.02 $19.04 $9.87 26,675
2017-04-05 $19.14 $19.14 $19.01 $19.03 $9.87 38,134
2017-04-04 $19.10 $19.23 $19.05 $19.14 $9.92 33,155
2017-04-03 $19.00 $19.15 $18.95 $19.10 $9.90 20,292
2017-03-31 $18.89 $18.94 $18.85 $18.94 $9.82 20,808
2017-03-30 $18.85 $18.90 $18.75 $18.83 $9.76 27,574
2017-03-29 $18.89 $18.90 $18.61 $18.85 $9.77 50,160
2017-03-28 $18.67 $18.89 $18.66 $18.89 $9.79 17,602
2017-03-27 $18.69 $18.70 $18.60 $18.66 $9.68 30,344
2017-03-24 $18.54 $18.69 $18.46 $18.69 $9.69 36,593
2017-03-23 $18.46 $18.54 $18.41 $18.49 $9.59 40,167
2017-03-22 $18.47 $18.53 $18.37 $18.46 $9.57 109,120
2017-03-21 $18.50 $18.55 $18.38 $18.51 $9.60 118,839
2017-03-20 $18.45 $18.49 $18.36 $18.42 $9.55 94,953
2017-03-17 $18.49 $18.50 $18.33 $18.48 $9.58 61,226
2017-03-16 $18.51 $18.53 $18.30 $18.41 $9.55 96,337
2017-03-15 $18.31 $18.59 $18.30 $18.45 $9.57 84,339
2017-03-14 $18.73 $18.74 $18.34 $18.34 $9.45 50,883
2017-03-13 $18.64 $18.76 $18.54 $18.60 $9.58 35,893
2017-03-10 $18.94 $18.94 $18.65 $18.68 $9.62 46,868
2017-03-09 $18.98 $18.98 $18.80 $18.81 $9.69 56,475
2017-03-08 $18.90 $18.98 $18.85 $18.85 $9.71 27,159
2017-03-07 $18.94 $18.99 $18.85 $18.86 $9.72 26,482
2017-03-06 $18.99 $19.00 $18.85 $18.93 $9.75 15,790
2017-03-03 $19.14 $19.14 $18.88 $18.95 $9.76 15,734
2017-03-02 $19.10 $19.15 $18.91 $18.94 $9.76 17,697
2017-03-01 $19.05 $19.15 $18.95 $19.13 $9.85 17,073
2017-02-28 $18.87 $19.07 $18.87 $18.97 $9.77 37,128
2017-02-27 $18.90 $18.92 $18.85 $18.85 $9.71 52,685
2017-02-24 $18.84 $18.98 $18.84 $18.90 $9.74 29,150
2017-02-23 $18.82 $19.05 $18.82 $18.89 $9.73 17,933
2017-02-22 $18.80 $18.88 $18.80 $18.85 $9.71 29,726
2017-02-21 $18.89 $18.89 $18.80 $18.85 $9.71 29,486
2017-02-17 $19.00 $19.06 $18.87 $18.89 $9.73 18,672
2017-02-16 $19.02 $19.07 $18.90 $19.07 $9.82 15,197
2017-02-15 $18.89 $19.00 $18.88 $18.99 $9.78 25,252
2017-02-14 $18.90 $19.02 $18.87 $19.01 $9.74 16,295
2017-02-13 $18.80 $19.00 $18.80 $18.90 $9.68 38,900
2017-02-10 $18.84 $18.99 $18.84 $18.96 $9.71 55,213
2017-02-09 $19.05 $19.10 $18.92 $18.96 $9.71 28,805
2017-02-08 $19.06 $19.15 $18.90 $18.93 $9.70 29,825
2017-02-07 $18.88 $19.05 $18.85 $19.04 $9.75 17,372
2017-02-06 $18.87 $18.90 $18.70 $18.82 $9.64 23,916
2017-02-03 $19.44 $19.44 $18.81 $18.88 $9.67 29,236
2017-02-02 $18.87 $18.93 $18.60 $18.88 $9.67 27,379
2017-02-01 $18.65 $18.85 $18.61 $18.79 $9.62 51,658
2017-01-31 $18.70 $18.70 $18.60 $18.63 $9.54 61,422
2017-01-30 $18.65 $18.68 $18.51 $18.52 $9.49 44,698
2017-01-27 $18.67 $18.81 $18.49 $18.80 $9.63 50,350
2017-01-26 $18.80 $18.80 $18.50 $18.63 $9.54 82,309
2017-01-25 $18.60 $18.67 $18.55 $18.64 $9.55 78,609
2017-01-24 $18.79 $18.79 $18.60 $18.66 $9.56 67,970
2017-01-23 $18.60 $18.83 $18.50 $18.75 $9.60 29,590
2017-01-20 $18.79 $18.79 $18.50 $18.55 $9.50 25,800
2017-01-19 $18.80 $18.83 $18.61 $18.66 $9.56 35,512
2017-01-18 $18.83 $18.83 $18.60 $18.69 $9.57 20,967
2017-01-17 $18.75 $18.75 $18.70 $18.75 $9.60 11,298
2017-01-13 $18.95 $18.95 $18.70 $18.71 $9.58 33,289
2017-01-12 $18.57 $18.70 $18.46 $18.50 $9.48 42,230
2017-01-11 $18.76 $18.85 $18.56 $18.61 $9.53 27,727
2017-01-10 $18.84 $18.94 $18.80 $18.90 $9.62 42,567
2017-01-09 $18.70 $18.93 $18.67 $18.88 $9.61 30,517
2017-01-06 $18.90 $18.95 $18.70 $18.72 $9.53 23,651
2017-01-05 $19.00 $19.00 $18.80 $18.85 $9.60 13,984
2017-01-04 $18.78 $19.00 $18.50 $19.00 $9.67 42,315
2017-01-03 $18.45 $18.60 $18.35 $18.47 $9.40 26,786
2016-12-30 $18.63 $19.00 $18.31 $18.44 $9.39 103,741
2016-12-29 $18.18 $18.50 $18.18 $18.50 $9.42 150,108
2016-12-28 $18.50 $18.55 $18.14 $18.20 $9.27 134,411
2016-12-27 $18.66 $18.69 $18.36 $18.40 $9.37 86,458
2016-12-23 $18.93 $18.93 $18.80 $18.80 $9.57 5,100
2016-12-22 $18.83 $18.94 $18.75 $18.89 $9.62 31,587
2016-12-21 $18.86 $18.91 $18.55 $18.70 $9.52 46,162
2016-12-20 $18.95 $18.97 $18.74 $18.81 $9.58 26,945
2016-12-19 $18.88 $19.28 $18.74 $18.98 $9.66 14,400
2016-12-16 $19.21 $19.35 $18.76 $18.81 $9.57 30,742
2016-12-15 $19.34 $19.37 $19.25 $19.30 $9.83 13,985
2016-12-14 $19.40 $19.40 $19.21 $19.22 $9.79 12,304
2016-12-13 $19.32 $19.40 $19.11 $19.40 $9.82 26,625
2016-12-12 $19.85 $19.85 $19.25 $19.27 $9.76 38,815
2016-12-09 $19.29 $19.35 $19.25 $19.35 $9.80 22,757
2016-12-08 $19.56 $19.59 $19.40 $19.40 $9.82 18,475
2016-12-07 $19.57 $19.60 $19.56 $19.58 $9.91 9,250
2016-12-06 $19.60 $19.60 $19.56 $19.58 $9.91 15,001
2016-12-05 $19.56 $19.65 $19.56 $19.65 $9.95 13,854
2016-12-02 $19.50 $19.55 $19.50 $19.55 $9.90 24,645
2016-12-01 $19.57 $19.58 $19.50 $19.50 $9.87 23,203
2016-11-30 $19.20 $19.74 $19.17 $19.55 $9.90 23,075
2016-11-29 $19.15 $19.20 $19.10 $19.14 $9.69 13,569
2016-11-28 $19.12 $19.19 $18.85 $19.18 $9.71 31,765
2016-11-25 $18.90 $19.15 $18.80 $19.12 $9.68 9,412
2016-11-23 $18.47 $18.90 $18.45 $18.88 $9.56 69,948
2016-11-22 $18.15 $18.59 $18.06 $18.38 $9.31 55,545
2016-11-21 $18.56 $18.60 $18.04 $18.17 $9.20 54,657
2016-11-18 $18.30 $18.43 $18.30 $18.32 $9.27 15,527
2016-11-17 $18.90 $19.00 $18.00 $18.50 $9.37 24,270
2016-11-16 $18.73 $18.97 $18.68 $18.91 $9.57 28,215
2016-11-15 $18.91 $19.00 $18.80 $18.86 $9.49 22,550
2016-11-14 $19.98 $19.98 $19.11 $19.11 $9.62 34,889
2016-11-11 $20.00 $20.01 $20.00 $20.00 $10.07 29,747
2016-11-10 $20.00 $20.00 $20.00 $20.00 $10.07 75,400
2016-11-09 $20.00 $20.01 $20.00 $20.00 $10.07 77,918
2016-11-08 $20.00 $20.01 $20.00 $20.00 $10.07 34,312
2016-11-07 $20.00 $20.01 $20.00 $20.00 $10.07 170,889
2016-11-04 $20.25 $20.25 $20.00 $20.00 $10.07 13,395
2016-11-03 $20.03 $20.03 $20.00 $20.00 $10.07 35,998
2016-11-02 $20.01 $20.02 $20.01 $20.01 $10.07 900
2016-11-01 $20.02 $20.03 $20.00 $20.03 $10.08 20,316
2016-10-31 $20.01 $20.01 $20.00 $20.01 $10.07 4,090
2016-10-28 $20.00 $20.01 $20.00 $20.00 $10.07 2,281
2016-10-27 $20.02 $20.02 $20.00 $20.02 $10.08 4,675
2016-10-26 $20.00 $20.02 $20.00 $20.00 $10.07 3,757
2016-10-25 $20.00 $20.04 $20.00 $20.04 $10.09 7,654
2016-10-24 $20.00 $20.03 $20.00 $20.01 $10.07 4,017
2016-10-21 $20.05 $20.05 $20.00 $20.01 $10.07 10,600
2016-10-20 $20.00 $20.00 $20.00 $20.00 $10.07 1,953
2016-10-19 $20.02 $20.05 $20.00 $20.03 $10.08 15,580
2016-10-18 $20.01 $20.01 $20.00 $20.00 $10.07 8,993
2016-10-17 $20.00 $20.00 $20.00 $20.00 $10.07 120
2016-10-14 $20.01 $20.01 $20.00 $20.00 $10.07 12,930
2016-10-13 $20.00 $20.01 $20.00 $20.00 $10.07 9,650
2016-10-12 $20.00 $20.01 $20.00 $20.00 $10.07 5,768
2016-10-11 $20.02 $20.04 $20.00 $20.00 $10.07 13,957
2016-10-10 $20.02 $20.02 $20.00 $20.00 $10.07 7,604
2016-10-07 $20.01 $20.03 $20.00 $20.00 $10.07 13,350
2016-10-06 $20.04 $20.04 $20.00 $20.00 $10.07 30,940
2016-10-05 $20.02 $20.04 $20.00 $20.04 $10.09 64,332
2016-10-04 $20.02 $20.05 $20.00 $20.01 $10.07 24,234
2016-10-03 $20.11 $20.13 $20.04 $20.07 $10.10 19,054
2016-09-30 $20.00 $20.06 $20.00 $20.06 $10.10 75,362
2016-09-29 $20.00 $20.04 $20.00 $20.00 $10.07 214,585
2016-09-28 $20.00 $20.10 $19.95 $19.98 $10.06 793,874

RiverNorth/DoubleLine Strategic opportunity fund Inc (OPP) News Headlines

Recent RiverNorth/DoubleLine Strategic opportunity fund Inc (OPP) News
Similar Companies to RiverNorth/DoubleLine Strategic opportunity fund Inc (OPP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.