Invesco Glbl Fd USD Class A (OPPAX) Exchange: NMFQS
Data as of Aug. 20, 2025
$100.79 ($0.89) 0.89%
Invesco Glbl Fd USD Class A - Daily Information
Click for more stock information on Invesco Glbl Fd USD Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $100.79 |
| Previous Close | $100.79 |
| High | $100.79 |
| Low | $100.79 |
| Adjusted Open | $100.79 |
| Previous Adjusted Close | $100.79 |
| Adjusted High | $100.79 |
| Adjusted Low | $100.79 |
About Invesco Glbl Fd USD Class A (OPPAX)
Oppenheimer Glabal A Fund
Invest in Invesco Glbl Fd USD Class A (OPPAX)
Historical Stock Data for Invesco Glbl Fd USD Class A (OPPAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2025-06-26 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2025-06-25 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
| 2025-06-24 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
| 2025-06-23 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2025-06-20 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2025-06-18 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2025-06-17 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
| 2025-06-16 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2025-06-13 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2025-06-12 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
| 2025-06-11 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
| 2025-06-10 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2025-06-09 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
| 2025-06-06 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2025-06-05 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2025-06-04 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-06-03 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
| 2025-06-02 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2025-05-30 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
| 2025-05-29 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2025-05-28 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
| 2025-05-27 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
| 2025-05-23 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
| 2025-05-22 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
| 2025-05-21 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2025-05-20 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2025-05-19 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2025-05-16 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2025-05-15 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
| 2025-05-14 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2025-05-13 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2025-05-12 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| 2025-05-09 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
| 2025-05-08 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
| 2025-05-07 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
| 2025-05-06 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
| 2025-05-05 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2025-05-02 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
| 2025-05-01 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
| 2025-04-30 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2025-04-29 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2025-04-28 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2025-04-25 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
| 2025-04-24 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
| 2025-04-23 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
| 2025-04-22 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2025-04-21 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
| 2025-04-17 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
| 2025-04-16 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
| 2025-04-15 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
| 2025-04-14 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2025-04-11 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
| 2025-04-10 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
| 2025-04-09 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2025-04-08 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
| 2025-04-07 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2025-04-04 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2025-04-03 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
| 2025-04-02 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2025-04-01 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2025-03-31 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
| 2025-03-28 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
| 2025-03-27 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2025-03-26 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
| 2025-03-25 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2025-03-24 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2025-03-20 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
| 2025-03-19 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2025-03-18 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2025-03-17 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2025-03-14 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 0 |
| 2025-03-13 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2025-03-12 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2025-03-11 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2025-03-10 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
| 2025-03-07 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2025-03-06 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2025-03-05 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2025-03-04 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2025-03-03 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2025-02-28 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
| 2025-02-27 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2025-02-26 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2025-02-25 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
| 2025-02-24 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2025-02-21 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2025-02-20 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2025-02-19 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
| 2025-02-18 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2025-02-14 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
| 2025-02-13 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
| 2025-02-12 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2025-02-11 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
| 2025-02-10 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
| 2025-02-07 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
| 2025-02-06 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
| 2025-02-05 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
| 2025-02-04 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
| 2025-02-03 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2025-01-31 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2025-01-30 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
| 2025-01-29 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2025-01-28 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2025-01-27 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
| 2025-01-24 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
| 2025-01-23 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2025-01-22 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
| 2025-01-21 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
| 2025-01-17 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2025-01-16 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2025-01-15 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2025-01-14 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
| 2025-01-13 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2025-01-10 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
| 2025-01-08 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
| 2025-01-07 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2025-01-06 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
| 2025-01-03 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2025-01-02 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
| 2024-12-31 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2024-12-30 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2024-12-27 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
| 2024-12-26 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2024-12-24 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2024-12-23 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
| 2024-12-20 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2024-12-19 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2024-12-18 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2024-12-17 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2024-12-16 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
| 2024-12-13 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-12-12 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
| 2024-12-11 | $109.36 | $109.36 | $109.36 | $109.36 | $98.08 | 0 |
| 2024-12-10 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
| 2024-12-09 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 0 |
| 2024-12-06 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
| 2024-12-05 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
| 2024-12-04 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
| 2024-12-03 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2024-12-02 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
| 2024-11-29 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
| 2024-11-27 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
| 2024-11-26 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
| 2024-11-25 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
| 2024-11-22 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
| 2024-11-21 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2024-11-20 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
| 2024-11-19 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2024-11-18 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2024-11-15 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2024-11-14 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
| 2024-11-13 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2024-11-12 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
| 2024-11-11 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
| 2024-11-08 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
| 2024-11-07 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
| 2024-11-06 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
| 2024-11-05 | $103.67 | $103.67 | $103.67 | $103.67 | $103.67 | 0 |
| 2024-11-04 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2024-11-01 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2024-10-31 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2024-10-30 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
| 2024-10-29 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
| 2024-10-28 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
| 2024-10-25 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
| 2024-10-24 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
| 2024-10-23 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
| 2024-10-22 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
| 2024-10-21 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2024-10-18 | $104.87 | $104.87 | $104.87 | $104.87 | $104.87 | 0 |
| 2024-10-17 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
| 2024-10-16 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
| 2024-10-15 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2024-10-14 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
| 2024-10-11 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
| 2024-10-10 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2024-10-09 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
| 2024-10-08 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2024-10-07 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
| 2024-10-04 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
| 2024-10-03 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2024-10-02 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2024-10-01 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2024-09-30 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
| 2024-09-27 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
| 2024-09-26 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
| 2024-09-25 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2024-09-24 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2024-09-23 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
| 2024-09-20 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 0 |
| 2024-09-19 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2024-09-18 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
| 2024-09-17 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-09-16 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
| 2024-09-13 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2024-09-12 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2024-09-11 | $101.29 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
| 2024-09-10 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
| 2024-09-09 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
| 2024-09-06 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
| 2024-09-05 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
| 2024-09-04 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2024-09-03 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2024-08-30 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
| 2024-08-29 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
| 2024-08-28 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2024-08-27 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2024-08-26 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
| 2024-08-23 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
| 2024-08-22 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
| 2024-08-21 | $104.22 | $104.22 | $104.22 | $104.22 | $104.22 | 0 |
| 2024-08-20 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
| 2024-08-19 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
| 2024-08-16 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
| 2024-08-15 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
| 2024-08-14 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
| 2024-08-13 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
| 2024-08-12 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2024-08-09 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2024-08-08 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
| 2024-08-07 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2024-08-06 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2024-08-05 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
| 2024-08-02 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| 2024-08-01 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2024-07-31 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2024-07-30 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
| 2024-07-29 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2024-07-26 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2024-07-25 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
| 2024-07-24 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
| 2024-07-23 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
| 2024-07-22 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
| 2024-07-19 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
| 2024-07-18 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
| 2024-07-17 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
| 2024-07-16 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2024-07-15 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
| 2024-07-12 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
| 2024-07-11 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
| 2024-07-10 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
| 2024-07-09 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 0 |
| 2024-07-08 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
| 2024-07-05 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2024-07-03 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2024-07-02 | $103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 0 |
| 2024-07-01 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
| 2024-06-28 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
| 2024-06-27 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2024-06-26 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
| 2024-06-25 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
| 2024-06-24 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2024-06-21 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-06-20 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2024-06-18 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2024-06-17 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2024-06-14 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
| 2024-06-13 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2024-06-12 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2024-06-11 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
| 2024-06-10 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
| 2024-06-07 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
| 2024-06-06 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2024-06-05 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
| 2024-06-04 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
| 2024-06-03 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
| 2024-05-31 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2024-05-30 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
| 2024-05-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-05-28 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
| 2024-05-24 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2024-05-23 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
| 2024-05-22 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
| 2024-05-21 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2024-05-20 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
| 2024-05-17 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2024-05-16 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
| 2024-05-15 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2024-05-14 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2024-05-13 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
| 2024-05-10 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
| 2024-05-09 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2024-05-08 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-05-07 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
| 2024-05-06 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2024-05-03 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2024-05-02 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
| 2024-05-01 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2024-04-30 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2024-04-29 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
| 2024-04-26 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2024-04-25 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2024-04-24 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2024-04-23 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2024-04-22 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
| 2024-04-19 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2024-04-18 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
| 2024-04-17 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
| 2024-04-16 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2024-04-15 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2024-04-12 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
| 2024-04-11 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2024-04-10 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
| 2024-04-09 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2024-04-08 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2024-04-05 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
| 2024-04-04 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
| 2024-04-03 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2024-04-02 | $99.32 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
| 2024-04-01 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2024-03-28 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2024-03-27 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2024-03-26 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
| 2024-03-25 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2024-03-22 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2024-03-21 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
| 2024-03-20 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2024-03-19 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| 2024-03-18 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
| 2024-03-15 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
| 2024-03-14 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2024-03-13 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2024-03-12 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2024-03-11 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
| 2024-03-08 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
| 2024-03-07 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2024-03-06 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
| 2024-03-05 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
| 2024-03-04 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
| 2024-03-01 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
| 2024-02-29 | $97.61 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
| 2024-02-28 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
| 2024-02-27 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2024-02-26 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2024-02-23 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2024-02-22 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2024-02-21 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2024-02-20 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2024-02-16 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2024-02-15 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
| 2024-02-14 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2024-02-13 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2024-02-12 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2024-02-09 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2024-02-08 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2024-02-07 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2024-02-06 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2024-02-05 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2024-02-02 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2024-02-01 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2024-01-31 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2024-01-30 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 0 |
| 2024-01-29 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-01-26 | $92.86 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |
| 2024-01-25 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-01-24 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2024-01-23 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
| 2024-01-22 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
| 2024-01-19 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
| 2024-01-18 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2024-01-17 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-01-16 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2024-01-12 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
| 2024-01-11 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2024-01-10 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
| 2024-01-09 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
| 2024-01-08 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2024-01-05 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2024-01-04 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2024-01-03 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2024-01-02 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
| 2023-12-29 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
| 2023-12-28 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2023-12-27 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2023-12-26 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
| 2023-12-22 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2023-12-21 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2023-12-20 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
| 2023-12-19 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2023-12-18 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2023-12-15 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2023-12-14 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2023-12-13 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2023-12-12 | $96.06 | $96.06 | $96.06 | $96.06 | $86.53 | 0 |
| 2023-12-11 | $95.61 | $95.61 | $95.61 | $95.61 | $86.12 | 0 |
| 2023-12-08 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
| 2023-12-07 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
| 2023-12-06 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2023-12-05 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
| 2023-12-04 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2023-12-01 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2023-11-30 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
| 2023-11-29 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
| 2023-11-28 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2023-11-27 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
| 2023-11-24 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
| 2023-11-22 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2023-11-21 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
| 2023-11-20 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2023-11-17 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2023-11-16 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2023-11-15 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-11-14 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2023-11-13 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
| 2023-11-10 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2023-11-09 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
| 2023-11-08 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
| 2023-11-07 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
| 2023-11-06 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
| 2023-11-03 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
| 2023-11-02 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2023-11-01 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2023-10-31 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2023-10-30 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
| 2023-10-27 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
| 2023-10-26 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
| 2023-10-25 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2023-10-24 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
| 2023-10-23 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2023-10-20 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
| 2023-10-19 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2023-10-18 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
| 2023-10-17 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
| 2023-10-16 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2023-10-13 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
| 2023-10-12 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
| 2023-10-11 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2023-10-10 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
| 2023-10-09 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
| 2023-10-06 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2023-10-05 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2023-10-04 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2023-10-03 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
| 2023-10-02 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2023-09-29 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2023-09-28 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2023-09-27 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2023-09-26 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
| 2023-09-25 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
| 2023-09-22 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
| 2023-09-21 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
| 2023-09-20 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
| 2023-09-19 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
| 2023-09-18 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2023-09-15 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2023-09-14 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2023-09-13 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
| 2023-09-12 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2023-09-11 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
| 2023-09-08 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
| 2023-09-07 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
| 2023-09-06 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2023-09-05 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
| 2023-09-01 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2023-08-31 | $92.34 | $92.34 | $92.34 | $92.34 | $92.34 | 0 |
| 2023-08-30 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
| 2023-08-29 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2023-08-28 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
| 2023-08-25 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2023-08-24 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
| 2023-08-23 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
| 2023-08-22 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
| 2023-08-21 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2023-08-18 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
| 2023-08-17 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2023-08-16 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
| 2023-08-15 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
| 2023-08-14 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
| 2023-08-11 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2023-08-10 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
| 2023-08-09 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2023-08-08 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
| 2023-08-07 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
| 2023-08-04 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2023-08-03 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2023-08-02 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
| 2023-08-01 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
| 2023-07-31 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2023-07-28 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
| 2023-07-27 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2023-07-26 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2023-07-25 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
| 2023-07-24 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
| 2023-07-21 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2023-07-20 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
| 2023-07-19 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
| 2023-07-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-07-17 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2023-07-14 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2023-07-13 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
| 2023-07-12 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2023-07-11 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2023-07-10 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2023-07-07 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2023-07-06 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
| 2023-07-05 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
| 2023-07-03 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
| 2023-06-30 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2023-06-29 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2023-06-28 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
| 2023-06-27 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
| 2023-06-26 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
| 2023-06-23 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
| 2023-06-22 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
| 2023-06-21 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2023-06-20 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-06-16 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
| 2023-06-15 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2023-06-14 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2023-06-13 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
| 2023-06-12 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
| 2023-06-09 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2023-06-08 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
| 2023-06-07 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
| 2023-06-06 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2023-06-05 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
| 2023-06-02 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
| 2023-06-01 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
| 2023-05-31 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2023-05-30 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2023-05-26 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
| 2023-05-25 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
| 2023-05-24 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2023-05-23 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
| 2023-05-22 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
| 2023-05-19 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
| 2023-05-18 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
| 2023-05-17 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
| 2023-05-16 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2023-05-15 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
| 2023-05-12 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
| 2023-05-11 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-05-10 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2023-05-09 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
| 2023-05-08 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
| 2023-05-05 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2023-05-04 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
| 2023-05-03 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
| 2023-05-02 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
| 2023-05-01 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2023-04-28 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
| 2023-04-27 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2023-04-26 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
| 2023-04-25 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2023-04-24 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2023-04-21 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2023-04-20 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
| 2023-04-19 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2023-04-18 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2023-04-17 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2023-04-14 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
| 2023-04-13 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2023-04-12 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2023-04-11 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2023-04-10 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2023-04-06 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2023-04-05 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
| 2023-04-04 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
| 2023-04-03 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
| 2023-03-31 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2023-03-30 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2023-03-29 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2023-03-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2023-03-27 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2023-03-24 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2023-03-23 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-22 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
| 2023-03-21 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2023-03-20 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
| 2023-03-17 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2023-03-16 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2023-03-15 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2023-03-14 | $79.21 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
| 2023-03-13 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
| 2023-03-10 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2023-03-09 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2023-03-08 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2023-03-07 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2023-03-06 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
| 2023-03-03 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2023-03-02 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2023-03-01 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-02-28 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2023-02-27 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2023-02-24 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2023-02-23 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
| 2023-02-22 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
| 2023-02-21 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2023-02-17 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
| 2023-02-16 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
| 2023-02-15 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2023-02-14 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2023-02-13 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
| 2023-02-10 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
| 2023-02-09 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
| 2023-02-08 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
| 2023-02-07 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2023-02-06 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2023-02-03 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2023-02-02 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
| 2023-02-01 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2023-01-31 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
| 2023-01-30 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2023-01-27 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
| 2023-01-26 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-25 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2023-01-24 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
| 2023-01-23 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-01-20 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2023-01-19 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2023-01-18 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
| 2023-01-17 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
| 2023-01-13 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2023-01-12 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2023-01-11 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-01-10 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
| 2023-01-09 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-06 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2023-01-05 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2023-01-04 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2023-01-03 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2022-12-30 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2022-12-29 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2022-12-28 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2022-12-27 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2022-12-23 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2022-12-22 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2022-12-21 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2022-12-20 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2022-12-19 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2022-12-16 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2022-12-15 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2022-12-14 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2022-12-13 | $89.43 | $89.43 | $89.43 | $89.43 | $78.84 | 0 |
| 2022-12-12 | $87.86 | $87.86 | $87.86 | $87.86 | $77.46 | 0 |
| 2022-12-09 | $87.10 | $87.10 | $87.10 | $87.10 | $76.79 | 0 |
| 2022-12-08 | $87.56 | $87.56 | $87.56 | $87.56 | $77.19 | 0 |
| 2022-12-07 | $86.56 | $86.56 | $86.56 | $86.56 | $76.31 | 0 |
| 2022-12-06 | $87.20 | $87.20 | $87.20 | $87.20 | $76.87 | 0 |
| 2022-12-05 | $88.24 | $88.24 | $88.24 | $88.24 | $77.79 | 0 |
| 2022-12-02 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2022-12-01 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2022-11-30 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
| 2022-11-29 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
| 2022-11-28 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2022-11-25 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| 2022-11-23 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2022-11-22 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
| 2022-11-21 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2022-11-18 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2022-11-17 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
| 2022-11-16 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
| 2022-11-15 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
| 2022-11-14 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
| 2022-11-11 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2022-11-10 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
| 2022-11-09 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2022-11-08 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
| 2022-11-07 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2022-11-04 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2022-11-03 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-11-02 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2022-11-01 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2022-10-31 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-10-28 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2022-10-27 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2022-10-26 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
| 2022-10-25 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
| 2022-10-24 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
| 2022-10-21 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2022-10-20 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2022-10-19 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
| 2022-10-18 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2022-10-17 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2022-10-14 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
| 2022-10-13 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2022-10-12 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2022-10-11 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2022-10-10 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2022-10-07 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2022-10-06 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-10-05 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2022-10-04 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2022-10-03 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2022-09-30 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
| 2022-09-29 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2022-09-28 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2022-09-27 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
| 2022-09-26 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
| 2022-09-23 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
| 2022-09-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-09-21 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-09-20 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2022-09-19 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
| 2022-09-16 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
| 2022-09-15 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
| 2022-09-14 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
| 2022-09-13 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2022-09-12 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
| 2022-09-09 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2022-09-08 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
| 2022-09-07 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
| 2022-09-06 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
| 2022-09-02 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2022-09-01 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
| 2022-08-31 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2022-08-30 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2022-08-29 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2022-08-26 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
| 2022-08-25 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
| 2022-08-24 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
| 2022-08-23 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
| 2022-08-22 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
| 2022-08-19 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2022-08-18 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
| 2022-08-17 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2022-08-16 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2022-08-15 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
| 2022-08-12 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2022-08-11 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2022-08-10 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2022-08-09 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
| 2022-08-08 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
| 2022-08-05 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2022-08-04 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2022-08-03 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
| 2022-08-02 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2022-08-01 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
| 2022-07-29 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2022-07-28 | $92.37 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
| 2022-07-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-07-26 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
| 2022-07-25 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
| 2022-07-22 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
| 2022-07-21 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2022-07-20 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
| 2022-07-19 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
| 2022-07-18 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
| 2022-07-15 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
| 2022-07-14 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2022-07-13 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2022-07-12 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
| 2022-07-11 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
| 2022-07-08 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
| 2022-07-07 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2022-07-06 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
| 2022-07-05 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2022-07-01 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
| 2022-06-30 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-06-29 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2022-06-28 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
| 2022-06-27 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2022-06-24 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2022-06-23 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2022-06-22 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
| 2022-06-21 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2022-06-17 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2022-06-16 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
| 2022-06-15 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2022-06-14 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2022-06-13 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
| 2022-06-10 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2022-06-09 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2022-06-08 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2022-06-07 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2022-06-06 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-06-03 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2022-06-02 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
| 2022-06-01 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2022-05-31 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2022-05-27 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2022-05-26 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
| 2022-05-25 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-05-24 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
| 2022-05-23 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2022-05-20 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2022-05-19 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2022-05-18 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2022-05-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-05-16 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2022-05-13 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
| 2022-05-12 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
| 2022-05-11 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2022-05-10 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2022-05-09 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2022-05-06 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
| 2022-05-05 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2022-05-04 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
| 2022-05-03 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
| 2022-05-02 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| 2022-04-29 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2022-04-28 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
| 2022-04-27 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2022-04-26 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
| 2022-04-25 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2022-04-22 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
| 2022-04-21 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
| 2022-04-20 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
| 2022-04-19 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2022-04-18 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2022-04-14 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-04-13 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
| 2022-04-12 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2022-04-11 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
| 2022-04-08 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-04-07 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
| 2022-04-06 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
| 2022-04-05 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
| 2022-04-04 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
| 2022-04-01 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2022-03-31 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
| 2022-03-30 | $106.08 | $106.08 | $106.08 | $106.08 | $106.08 | 0 |
| 2022-03-29 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2022-03-28 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
| 2022-03-25 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
| 2022-03-24 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2022-03-23 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
| 2022-03-22 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| 2022-03-21 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2022-03-18 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
| 2022-03-17 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2022-03-16 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
| 2022-03-15 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2022-03-14 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2022-03-11 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
| 2022-03-10 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
| 2022-03-09 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2022-03-08 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2022-03-07 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2022-03-04 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2022-03-03 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2022-03-02 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
| 2022-03-01 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
| 2022-02-28 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
| 2022-02-25 | $105.84 | $105.84 | $105.84 | $105.84 | $105.84 | 0 |
| 2022-02-24 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
| 2022-02-23 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
| 2022-02-22 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
| 2022-02-18 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
| 2022-02-17 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
| 2022-02-16 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
| 2022-02-15 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
| 2022-02-14 | $106.93 | $106.93 | $106.93 | $106.93 | $106.93 | 0 |
| 2022-02-11 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
| 2022-02-10 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
| 2022-02-09 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
| 2022-02-08 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
| 2022-02-07 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2022-02-04 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2022-02-03 | $111.43 | $111.43 | $111.43 | $111.43 | $111.43 | 0 |
| 2022-02-02 | $116.47 | $116.47 | $116.47 | $116.47 | $116.47 | 0 |
| 2022-02-01 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2022-01-31 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
| 2022-01-28 | $109.87 | $109.87 | $109.87 | $109.87 | $109.87 | 0 |
| 2022-01-27 | $107.21 | $107.21 | $107.21 | $107.21 | $107.21 | 0 |
| 2022-01-26 | $108.54 | $108.54 | $108.54 | $108.54 | $108.54 | 0 |
| 2022-01-25 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
| 2022-01-24 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2022-01-21 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
| 2022-01-20 | $113.91 | $113.91 | $113.91 | $113.91 | $113.91 | 0 |
| 2022-01-19 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
| 2022-01-18 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
| 2022-01-14 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
| 2022-01-13 | $117.86 | $117.86 | $117.86 | $117.86 | $117.86 | 0 |
| 2022-01-12 | $121.08 | $121.08 | $121.08 | $121.08 | $121.08 | 0 |
| 2022-01-11 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
| 2022-01-10 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2022-01-07 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2022-01-06 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
| 2022-01-05 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
| 2022-01-04 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
| 2022-01-03 | $124.19 | $124.19 | $124.19 | $124.19 | $124.19 | 0 |
| 2021-12-31 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2021-12-30 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
| 2021-12-29 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
| 2021-12-28 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
| 2021-12-27 | $125.07 | $125.07 | $125.07 | $125.07 | $125.07 | 0 |
| 2021-12-23 | $124.05 | $124.05 | $124.05 | $124.05 | $124.05 | 0 |
| 2021-12-22 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 0 |
| 2021-12-21 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
| 2021-12-20 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
| 2021-12-17 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 0 |
| 2021-12-16 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
| 2021-12-15 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2021-12-14 | $122.86 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
| 2021-12-13 | $133.91 | $133.91 | $133.91 | $133.91 | $124.84 | 0 |
| 2021-12-10 | $135.08 | $135.08 | $135.08 | $135.08 | $125.94 | 0 |
| 2021-12-09 | $133.99 | $133.99 | $133.99 | $133.99 | $124.92 | 0 |
| 2021-12-08 | $135.46 | $135.46 | $135.46 | $135.46 | $126.29 | 0 |
| 2021-12-07 | $134.45 | $134.45 | $134.45 | $134.45 | $125.35 | 0 |
| 2021-12-06 | $130.21 | $130.21 | $130.21 | $130.21 | $121.40 | 0 |
| 2021-12-03 | $129.35 | $129.35 | $129.35 | $129.35 | $120.59 | 0 |
| 2021-12-02 | $131.66 | $131.66 | $131.66 | $131.66 | $122.75 | 0 |
| 2021-12-01 | $130.07 | $130.07 | $130.07 | $130.07 | $121.26 | 0 |
| 2021-11-30 | $130.82 | $130.82 | $130.82 | $130.82 | $121.96 | 0 |
| 2021-11-29 | $133.73 | $133.73 | $133.73 | $133.73 | $124.68 | 0 |
| 2021-11-26 | $131.68 | $131.68 | $131.68 | $131.68 | $122.77 | 0 |
| 2021-11-24 | $135.34 | $135.34 | $135.34 | $135.34 | $126.18 | 0 |
| 2021-11-23 | $134.93 | $134.93 | $134.93 | $134.93 | $125.80 | 0 |
| 2021-11-22 | $135.39 | $135.39 | $135.39 | $135.39 | $126.22 | 0 |
| 2021-11-19 | $138.44 | $138.44 | $138.44 | $138.44 | $129.07 | 0 |
| 2021-11-18 | $137.55 | $137.55 | $137.55 | $137.55 | $128.24 | 0 |
| 2021-11-17 | $137.06 | $137.06 | $137.06 | $137.06 | $127.78 | 0 |
| 2021-11-16 | $138.22 | $138.22 | $138.22 | $138.22 | $128.86 | 0 |
| 2021-11-15 | $136.87 | $136.87 | $136.87 | $136.87 | $127.60 | 0 |
| 2021-11-12 | $137.20 | $137.20 | $137.20 | $137.20 | $127.91 | 0 |
| 2021-11-11 | $135.05 | $135.05 | $135.05 | $135.05 | $125.91 | 0 |
| 2021-11-10 | $134.74 | $134.74 | $134.74 | $134.74 | $125.62 | 0 |
| 2021-11-09 | $137.23 | $137.23 | $137.23 | $137.23 | $127.94 | 0 |
| 2021-11-08 | $137.72 | $137.72 | $137.72 | $137.72 | $128.40 | 0 |
| 2021-11-05 | $137.10 | $137.10 | $137.10 | $137.10 | $127.82 | 0 |
| 2021-11-04 | $137.15 | $137.15 | $137.15 | $137.15 | $127.87 | 0 |
| 2021-11-03 | $136.18 | $136.18 | $136.18 | $136.18 | $126.96 | 0 |
| 2021-11-02 | $135.50 | $135.50 | $135.50 | $135.50 | $126.33 | 0 |
| 2021-11-01 | $135.12 | $135.12 | $135.12 | $135.12 | $125.97 | 0 |
| 2021-10-29 | $135.11 | $135.11 | $135.11 | $135.11 | $125.96 | 0 |
| 2021-10-28 | $134.46 | $134.46 | $134.46 | $134.46 | $125.36 | 0 |
| 2021-10-27 | $133.01 | $133.01 | $133.01 | $133.01 | $124.01 | 0 |
| 2021-10-26 | $133.81 | $133.81 | $133.81 | $133.81 | $124.75 | 0 |
| 2021-10-25 | $133.62 | $133.62 | $133.62 | $133.62 | $124.57 | 0 |
| 2021-10-22 | $133.10 | $133.10 | $133.10 | $133.10 | $124.09 | 0 |
| 2021-10-21 | $133.37 | $133.37 | $133.37 | $133.37 | $124.34 | 0 |
| 2021-10-20 | $133.88 | $133.88 | $133.88 | $133.88 | $124.82 | 0 |
| 2021-10-19 | $134.24 | $134.24 | $134.24 | $134.24 | $125.15 | 0 |
| 2021-10-18 | $133.26 | $133.26 | $133.26 | $133.26 | $124.24 | 0 |
| 2021-10-15 | $132.79 | $132.79 | $132.79 | $132.79 | $123.80 | 0 |
| 2021-10-14 | $131.64 | $131.64 | $131.64 | $131.64 | $122.73 | 0 |
| 2021-10-13 | $129.00 | $129.00 | $129.00 | $129.00 | $120.27 | 0 |
| 2021-10-12 | $127.58 | $127.58 | $127.58 | $127.58 | $118.94 | 0 |
| 2021-10-11 | $128.15 | $128.15 | $128.15 | $128.15 | $119.47 | 0 |
| 2021-10-08 | $128.89 | $128.89 | $128.89 | $128.89 | $120.16 | 0 |
| 2021-10-07 | $129.48 | $129.48 | $129.48 | $129.48 | $120.71 | 0 |
| 2021-10-06 | $128.01 | $128.01 | $128.01 | $128.01 | $119.34 | 0 |
| 2021-10-05 | $128.00 | $128.00 | $128.00 | $128.00 | $119.33 | 0 |
| 2021-10-04 | $126.61 | $126.61 | $126.61 | $126.61 | $118.04 | 0 |
| 2021-10-01 | $130.30 | $130.30 | $130.30 | $130.30 | $121.48 | 0 |
| 2021-09-30 | $129.29 | $129.29 | $129.29 | $129.29 | $120.54 | 0 |
| 2021-09-29 | $129.79 | $129.79 | $129.79 | $129.79 | $121.00 | 0 |
| 2021-09-28 | $130.54 | $130.54 | $130.54 | $130.54 | $121.70 | 0 |
| 2021-09-27 | $135.03 | $135.03 | $135.03 | $135.03 | $125.89 | 0 |
| 2021-09-24 | $136.45 | $136.45 | $136.45 | $136.45 | $127.21 | 0 |
| 2021-09-23 | $137.08 | $137.08 | $137.08 | $137.08 | $127.80 | 0 |
| 2021-09-22 | $135.28 | $135.28 | $135.28 | $135.28 | $126.12 | 0 |
| 2021-09-21 | $134.59 | $134.59 | $134.59 | $134.59 | $125.48 | 0 |
| 2021-09-20 | $134.09 | $134.09 | $134.09 | $134.09 | $125.01 | 0 |
| 2021-09-17 | $136.82 | $136.82 | $136.82 | $136.82 | $127.56 | 0 |
| 2021-09-16 | $138.45 | $138.45 | $138.45 | $138.45 | $129.08 | 0 |
| 2021-09-15 | $138.51 | $138.51 | $138.51 | $138.51 | $129.13 | 0 |
| 2021-09-14 | $138.11 | $138.11 | $138.11 | $138.11 | $128.76 | 0 |
| 2021-09-13 | $138.37 | $138.37 | $138.37 | $138.37 | $129.00 | 0 |
| 2021-09-10 | $138.33 | $138.33 | $138.33 | $138.33 | $128.97 | 0 |
| 2021-09-09 | $138.77 | $138.77 | $138.77 | $138.77 | $129.38 | 0 |
| 2021-09-08 | $138.65 | $138.65 | $138.65 | $138.65 | $129.26 | 0 |
| 2021-09-07 | $139.25 | $139.25 | $139.25 | $139.25 | $129.82 | 0 |
| 2021-09-03 | $138.43 | $138.43 | $138.43 | $138.43 | $129.06 | 0 |
| 2021-09-02 | $138.03 | $138.03 | $138.03 | $138.03 | $128.69 | 0 |
| 2021-09-01 | $138.05 | $138.05 | $138.05 | $138.05 | $128.70 | 0 |
| 2021-08-31 | $136.54 | $136.54 | $136.54 | $136.54 | $127.30 | 0 |
| 2021-08-30 | $136.23 | $136.23 | $136.23 | $136.23 | $127.01 | 0 |
| 2021-08-27 | $135.44 | $135.44 | $135.44 | $135.44 | $126.27 | 0 |
| 2021-08-26 | $133.91 | $133.91 | $133.91 | $133.91 | $124.84 | 0 |
| 2021-08-25 | $134.69 | $134.69 | $134.69 | $134.69 | $125.57 | 0 |
| 2021-08-24 | $134.43 | $134.43 | $134.43 | $134.43 | $125.33 | 0 |
| 2021-08-23 | $133.12 | $133.12 | $133.12 | $133.12 | $124.11 | 0 |
| 2021-08-20 | $131.02 | $131.02 | $131.02 | $131.02 | $122.15 | 0 |
| 2021-08-19 | $130.19 | $130.19 | $130.19 | $130.19 | $121.38 | 0 |
| 2021-08-18 | $131.22 | $131.22 | $131.22 | $131.22 | $122.34 | 0 |
| 2021-08-17 | $132.69 | $132.69 | $132.69 | $132.69 | $123.71 | 0 |
| 2021-08-16 | $134.18 | $134.18 | $134.18 | $134.18 | $125.10 | 0 |
| 2021-08-13 | $134.80 | $134.80 | $134.80 | $134.80 | $125.67 | 0 |
| 2021-08-12 | $134.57 | $134.57 | $134.57 | $134.57 | $125.46 | 0 |
| 2021-08-11 | $134.20 | $134.20 | $134.20 | $134.20 | $125.12 | 0 |
| 2021-08-10 | $133.90 | $133.90 | $133.90 | $133.90 | $124.84 | 0 |
| 2021-08-09 | $134.10 | $134.10 | $134.10 | $134.10 | $125.02 | 0 |
| 2021-08-06 | $134.08 | $134.08 | $134.08 | $134.08 | $125.00 | 0 |
| 2021-08-05 | $134.66 | $134.66 | $134.66 | $134.66 | $125.54 | 0 |
| 2021-08-04 | $133.71 | $133.71 | $133.71 | $133.71 | $124.66 | 0 |
| 2021-08-03 | $133.59 | $133.59 | $133.59 | $133.59 | $124.55 | 0 |
| 2021-08-02 | $133.14 | $133.14 | $133.14 | $133.14 | $124.13 | 0 |
| 2021-07-30 | $132.87 | $132.87 | $132.87 | $132.87 | $123.88 | 0 |
| 2021-07-29 | $133.30 | $133.30 | $133.30 | $133.30 | $124.28 | 0 |
| 2021-07-28 | $133.07 | $133.07 | $133.07 | $133.07 | $124.06 | 0 |
| 2021-07-27 | $131.23 | $131.23 | $131.23 | $131.23 | $122.35 | 0 |
| 2021-07-26 | $132.52 | $132.52 | $132.52 | $132.52 | $123.55 | 0 |
| 2021-07-23 | $132.98 | $132.98 | $132.98 | $132.98 | $123.98 | 0 |
| 2021-07-22 | $131.37 | $131.37 | $131.37 | $131.37 | $122.48 | 0 |
| 2021-07-21 | $130.82 | $130.82 | $130.82 | $130.82 | $121.96 | 0 |
| 2021-07-20 | $129.52 | $129.52 | $129.52 | $129.52 | $120.75 | 0 |
| 2021-07-19 | $127.90 | $127.90 | $127.90 | $127.90 | $119.24 | 0 |
| 2021-07-16 | $130.07 | $130.07 | $130.07 | $130.07 | $121.26 | 0 |
| 2021-07-15 | $130.69 | $130.69 | $130.69 | $130.69 | $121.84 | 0 |
| 2021-07-14 | $131.45 | $131.45 | $131.45 | $131.45 | $122.55 | 0 |
| 2021-07-13 | $131.44 | $131.44 | $131.44 | $131.44 | $122.54 | 0 |
| 2021-07-12 | $131.46 | $131.46 | $131.46 | $131.46 | $122.56 | 0 |
| 2021-07-09 | $130.77 | $130.77 | $130.77 | $130.77 | $121.92 | 0 |
| 2021-07-08 | $128.86 | $128.86 | $128.86 | $128.86 | $120.14 | 0 |
| 2021-07-07 | $130.55 | $130.55 | $130.55 | $130.55 | $121.71 | 0 |
| 2021-07-06 | $129.84 | $129.84 | $129.84 | $129.84 | $121.05 | 0 |
| 2021-07-02 | $130.02 | $130.02 | $130.02 | $130.02 | $121.22 | 0 |
| 2021-07-01 | $129.10 | $129.10 | $129.10 | $129.10 | $120.36 | 0 |
| 2021-06-30 | $128.92 | $128.92 | $128.92 | $128.92 | $120.19 | 0 |
| 2021-06-29 | $129.78 | $129.78 | $129.78 | $129.78 | $120.99 | 0 |
| 2021-06-28 | $129.63 | $129.63 | $129.63 | $129.63 | $120.85 | 0 |
| 2021-06-25 | $129.53 | $129.53 | $129.53 | $129.53 | $120.76 | 0 |
| 2021-06-24 | $129.13 | $129.13 | $129.13 | $129.13 | $120.39 | 0 |
| 2021-06-23 | $127.76 | $127.76 | $127.76 | $127.76 | $119.11 | 0 |
| 2021-06-22 | $128.52 | $128.52 | $128.52 | $128.52 | $119.82 | 0 |
| 2021-06-21 | $128.39 | $128.39 | $128.39 | $128.39 | $119.70 | 0 |
| 2021-06-18 | $126.86 | $126.86 | $126.86 | $126.86 | $118.27 | 0 |
| 2021-06-17 | $128.13 | $128.13 | $128.13 | $128.13 | $119.46 | 0 |
| 2021-06-16 | $127.30 | $127.30 | $127.30 | $127.30 | $118.68 | 0 |
| 2021-06-15 | $128.16 | $128.16 | $128.16 | $128.16 | $119.48 | 0 |
| 2021-06-14 | $128.47 | $128.47 | $128.47 | $128.47 | $119.77 | 0 |
| 2021-06-11 | $127.50 | $127.50 | $127.50 | $127.50 | $118.87 | 0 |
| 2021-06-10 | $127.11 | $127.11 | $127.11 | $127.11 | $118.51 | 0 |
| 2021-06-09 | $125.90 | $125.90 | $125.90 | $125.90 | $117.38 | 0 |
| 2021-06-08 | $126.40 | $126.40 | $126.40 | $126.40 | $117.84 | 0 |
| 2021-06-07 | $126.32 | $126.32 | $126.32 | $126.32 | $117.77 | 0 |
| 2021-06-04 | $125.91 | $125.91 | $125.91 | $125.91 | $117.39 | 0 |
| 2021-06-03 | $124.65 | $124.65 | $124.65 | $124.65 | $116.21 | 0 |
| 2021-06-02 | $125.62 | $125.62 | $125.62 | $125.62 | $117.12 | 0 |
| 2021-06-01 | $125.57 | $125.57 | $125.57 | $125.57 | $117.07 | 0 |
| 2021-05-28 | $125.38 | $125.38 | $125.38 | $125.38 | $116.89 | 0 |
| 2021-05-27 | $124.78 | $124.78 | $124.78 | $124.78 | $116.33 | 0 |
| 2021-05-26 | $124.49 | $124.49 | $124.49 | $124.49 | $116.06 | 0 |
| 2021-05-25 | $124.02 | $124.02 | $124.02 | $124.02 | $115.62 | 0 |
| 2021-05-24 | $123.78 | $123.78 | $123.78 | $123.78 | $115.40 | 0 |
| 2021-05-21 | $122.32 | $122.32 | $122.32 | $122.32 | $114.04 | 0 |
| 2021-05-20 | $122.40 | $122.40 | $122.40 | $122.40 | $114.11 | 0 |
| 2021-05-19 | $119.99 | $119.99 | $119.99 | $119.99 | $111.87 | 0 |
| 2021-05-18 | $120.06 | $120.06 | $120.06 | $120.06 | $111.93 | 0 |
| 2021-05-17 | $120.23 | $120.23 | $120.23 | $120.23 | $112.09 | 0 |
| 2021-05-14 | $120.95 | $120.95 | $120.95 | $120.95 | $112.76 | 0 |
| 2021-05-13 | $118.38 | $118.38 | $118.38 | $118.38 | $110.37 | 0 |
| 2021-05-12 | $117.69 | $117.69 | $117.69 | $117.69 | $109.72 | 0 |
| 2021-05-11 | $120.48 | $120.48 | $120.48 | $120.48 | $112.32 | 0 |
| 2021-05-10 | $121.40 | $121.40 | $121.40 | $121.40 | $113.18 | 0 |
| 2021-05-07 | $123.69 | $123.69 | $123.69 | $123.69 | $115.32 | 0 |
| 2021-05-06 | $122.67 | $122.67 | $122.67 | $122.67 | $114.37 | 0 |
| 2021-05-05 | $122.11 | $122.11 | $122.11 | $122.11 | $113.84 | 0 |
| 2021-05-04 | $121.75 | $121.75 | $121.75 | $121.75 | $113.51 | 0 |
| 2021-05-03 | $123.73 | $123.73 | $123.73 | $123.73 | $115.35 | 0 |
| 2021-04-30 | $123.61 | $123.61 | $123.61 | $123.61 | $115.24 | 0 |
| 2021-04-29 | $125.46 | $125.46 | $125.46 | $125.46 | $116.97 | 0 |
| 2021-04-28 | $124.65 | $124.65 | $124.65 | $124.65 | $116.21 | 0 |
| 2021-04-27 | $124.33 | $124.33 | $124.33 | $124.33 | $115.91 | 0 |
| 2021-04-26 | $124.18 | $124.18 | $124.18 | $124.18 | $115.77 | 0 |
| 2021-04-23 | $123.80 | $123.80 | $123.80 | $123.80 | $115.42 | 0 |
| 2021-04-22 | $122.33 | $122.33 | $122.33 | $122.33 | $114.05 | 0 |
| 2021-04-21 | $121.97 | $121.97 | $121.97 | $121.97 | $113.71 | 0 |
| 2021-04-20 | $120.69 | $120.69 | $120.69 | $120.69 | $112.52 | 0 |
| 2021-04-19 | $122.29 | $122.29 | $122.29 | $122.29 | $114.01 | 0 |
| 2021-04-16 | $123.36 | $123.36 | $123.36 | $123.36 | $115.01 | 0 |
| 2021-04-15 | $123.27 | $123.27 | $123.27 | $123.27 | $114.93 | 0 |
| 2021-04-14 | $121.76 | $121.76 | $121.76 | $121.76 | $113.52 | 0 |
| 2021-04-13 | $122.27 | $122.27 | $122.27 | $122.27 | $113.99 | 0 |
| 2021-04-12 | $121.50 | $121.50 | $121.50 | $121.50 | $113.27 | 0 |
| 2021-04-09 | $122.46 | $122.46 | $122.46 | $122.46 | $114.17 | 0 |
| 2021-04-08 | $121.88 | $121.88 | $121.88 | $121.88 | $113.63 | 0 |
| 2021-04-07 | $120.50 | $120.50 | $120.50 | $120.50 | $112.34 | 0 |
| 2021-04-06 | $120.69 | $120.69 | $120.69 | $120.69 | $112.52 | 0 |
| 2021-04-05 | $120.77 | $120.77 | $120.77 | $120.77 | $112.59 | 0 |
| 2021-04-01 | $119.20 | $119.20 | $119.20 | $119.20 | $111.13 | 0 |
| 2021-03-31 | $116.63 | $116.63 | $116.63 | $116.63 | $108.73 | 0 |
| 2021-03-30 | $115.75 | $115.75 | $115.75 | $115.75 | $107.91 | 0 |
| 2021-03-29 | $115.82 | $115.82 | $115.82 | $115.82 | $107.98 | 0 |
| 2021-03-26 | $116.23 | $116.23 | $116.23 | $116.23 | $108.36 | 0 |
| 2021-03-25 | $114.53 | $114.53 | $114.53 | $114.53 | $106.78 | 0 |
| 2021-03-24 | $114.32 | $114.32 | $114.32 | $114.32 | $106.58 | 0 |
| 2021-03-23 | $115.82 | $115.82 | $115.82 | $115.82 | $107.98 | 0 |
| 2021-03-22 | $116.94 | $116.94 | $116.94 | $116.94 | $109.02 | 0 |
| 2021-03-19 | $116.51 | $116.51 | $116.51 | $116.51 | $108.62 | 0 |
| 2021-03-18 | $115.91 | $115.91 | $115.91 | $115.91 | $108.06 | 0 |
| 2021-03-17 | $118.19 | $118.19 | $118.19 | $118.19 | $110.19 | 0 |
| 2021-03-16 | $117.84 | $117.84 | $117.84 | $117.84 | $109.86 | 0 |
| 2021-03-15 | $117.44 | $117.44 | $117.44 | $117.44 | $109.49 | 0 |
| 2021-03-12 | $117.27 | $117.27 | $117.27 | $117.27 | $109.33 | 0 |
| 2021-03-11 | $118.20 | $118.20 | $118.20 | $118.20 | $110.20 | 0 |
| 2021-03-10 | $115.94 | $115.94 | $115.94 | $115.94 | $108.09 | 0 |
| 2021-03-09 | $115.70 | $115.70 | $115.70 | $115.70 | $107.87 | 0 |
| 2021-03-08 | $113.21 | $113.21 | $113.21 | $113.21 | $105.55 | 0 |
| 2021-03-05 | $115.70 | $115.70 | $115.70 | $115.70 | $107.87 | 0 |
| 2021-03-04 | $114.34 | $114.34 | $114.34 | $114.34 | $106.60 | 0 |
| 2021-03-03 | $116.62 | $116.62 | $116.62 | $116.62 | $108.73 | 0 |
| 2021-03-02 | $119.20 | $119.20 | $119.20 | $119.20 | $111.13 | 0 |
| 2021-03-01 | $120.05 | $120.05 | $120.05 | $120.05 | $111.92 | 0 |
| 2021-02-26 | $116.86 | $116.86 | $116.86 | $116.86 | $108.95 | 0 |
| 2021-02-25 | $117.51 | $117.51 | $117.51 | $117.51 | $109.56 | 0 |
| 2021-02-24 | $120.76 | $120.76 | $120.76 | $120.76 | $112.59 | 0 |
| 2021-02-23 | $120.69 | $120.69 | $120.69 | $120.69 | $112.52 | 0 |
| 2021-02-22 | $120.62 | $120.62 | $120.62 | $120.62 | $112.45 | 0 |
| 2021-02-19 | $122.81 | $122.81 | $122.81 | $122.81 | $114.50 | 0 |
| 2021-02-18 | $122.66 | $122.66 | $122.66 | $122.66 | $114.36 | 0 |
| 2021-02-17 | $123.72 | $123.72 | $123.72 | $123.72 | $115.34 | 0 |
| 2021-02-16 | $124.51 | $124.51 | $124.51 | $124.51 | $116.08 | 0 |
| 2021-02-12 | $123.78 | $123.78 | $123.78 | $123.78 | $115.40 | 0 |
| 2021-02-11 | $122.83 | $122.83 | $122.83 | $122.83 | $114.51 | 0 |
| 2021-02-10 | $121.99 | $121.99 | $121.99 | $121.99 | $113.73 | 0 |
| 2021-02-09 | $122.43 | $122.43 | $122.43 | $122.43 | $114.14 | 0 |
| 2021-02-08 | $121.16 | $121.16 | $121.16 | $121.16 | $112.96 | 0 |
| 2021-02-05 | $120.20 | $120.20 | $120.20 | $120.20 | $112.06 | 0 |
| 2021-02-04 | $119.72 | $119.72 | $119.72 | $119.72 | $111.62 | 0 |
| 2021-02-03 | $118.67 | $118.67 | $118.67 | $118.67 | $110.64 | 0 |
| 2021-02-02 | $118.42 | $118.42 | $118.42 | $118.42 | $110.40 | 0 |
| 2021-02-01 | $116.01 | $116.01 | $116.01 | $116.01 | $108.16 | 0 |
| 2021-01-29 | $113.56 | $113.56 | $113.56 | $113.56 | $105.87 | 0 |
| 2021-01-28 | $116.18 | $116.18 | $116.18 | $116.18 | $108.32 | 0 |
| 2021-01-27 | $114.56 | $114.56 | $114.56 | $114.56 | $106.80 | 0 |
| 2021-01-26 | $118.10 | $118.10 | $118.10 | $118.10 | $110.11 | 0 |
| 2021-01-25 | $118.01 | $118.01 | $118.01 | $118.01 | $110.02 | 0 |
| 2021-01-22 | $118.14 | $118.14 | $118.14 | $118.14 | $110.14 | 0 |
| 2021-01-21 | $118.54 | $118.54 | $118.54 | $118.54 | $110.52 | 0 |
| 2021-01-20 | $118.55 | $118.55 | $118.55 | $118.55 | $110.52 | 0 |
| 2021-01-19 | $116.47 | $116.47 | $116.47 | $116.47 | $108.59 | 0 |
| 2021-01-15 | $114.27 | $114.27 | $114.27 | $114.27 | $106.53 | 0 |
| 2021-01-14 | $115.70 | $115.70 | $115.70 | $115.70 | $107.87 | 0 |
| 2021-01-13 | $116.12 | $116.12 | $116.12 | $116.12 | $108.26 | 0 |
| 2021-01-12 | $115.94 | $115.94 | $115.94 | $115.94 | $108.09 | 0 |
| 2021-01-11 | $116.01 | $116.01 | $116.01 | $116.01 | $108.16 | 0 |
| 2021-01-08 | $117.36 | $117.36 | $117.36 | $117.36 | $109.42 | 0 |
| 2021-01-07 | $116.10 | $116.10 | $116.10 | $116.10 | $108.24 | 0 |
| 2021-01-06 | $114.45 | $114.45 | $114.45 | $114.45 | $106.70 | 0 |
| 2021-01-05 | $115.56 | $115.56 | $115.56 | $115.56 | $107.74 | 0 |
| 2021-01-04 | $114.40 | $114.40 | $114.40 | $114.40 | $106.66 | 0 |
| 2020-12-31 | $115.59 | $115.59 | $115.59 | $115.59 | $107.77 | 0 |
| 2020-12-30 | $115.32 | $115.32 | $115.32 | $115.32 | $107.51 | 0 |
| 2020-12-29 | $115.23 | $115.23 | $115.23 | $115.23 | $107.43 | 0 |
| 2020-12-28 | $114.79 | $114.79 | $114.79 | $114.79 | $107.02 | 0 |
| 2020-12-24 | $113.80 | $113.80 | $113.80 | $113.80 | $106.10 | 0 |
| 2020-12-23 | $113.60 | $113.60 | $113.60 | $113.60 | $105.91 | 0 |
| 2020-12-22 | $113.18 | $113.18 | $113.18 | $113.18 | $105.52 | 0 |
| 2020-12-21 | $112.98 | $112.98 | $112.98 | $112.98 | $105.33 | 0 |
| 2020-12-18 | $114.15 | $114.15 | $114.15 | $114.15 | $106.42 | 0 |
| 2020-12-17 | $114.36 | $114.36 | $114.36 | $114.36 | $106.62 | 0 |
| 2020-12-16 | $113.34 | $113.34 | $113.34 | $113.34 | $105.67 | 0 |
| 2020-12-15 | $112.67 | $112.67 | $112.67 | $112.67 | $105.04 | 0 |
| 2020-12-14 | $111.92 | $111.92 | $111.92 | $111.92 | $104.34 | 0 |
| 2020-12-11 | $111.76 | $111.76 | $111.76 | $111.76 | $104.19 | 0 |
| 2020-12-10 | $118.03 | $118.03 | $118.03 | $118.03 | $103.90 | 0 |
| 2020-12-09 | $118.07 | $118.07 | $118.07 | $118.07 | $103.93 | 0 |
| 2020-12-08 | $119.58 | $119.58 | $119.58 | $119.58 | $105.26 | 0 |
| 2020-12-07 | $119.17 | $119.17 | $119.17 | $119.17 | $104.90 | 0 |
| 2020-12-04 | $119.65 | $119.65 | $119.65 | $119.65 | $105.32 | 0 |
| 2020-12-03 | $118.74 | $118.74 | $118.74 | $118.74 | $104.52 | 0 |
| 2020-12-02 | $118.63 | $118.63 | $118.63 | $118.63 | $104.42 | 0 |
| 2020-12-01 | $118.39 | $118.39 | $118.39 | $118.39 | $104.21 | 0 |
| 2020-11-30 | $117.08 | $117.08 | $117.08 | $117.08 | $103.06 | 0 |
| 2020-11-27 | $117.77 | $117.77 | $117.77 | $117.77 | $103.67 | 0 |
| 2020-11-25 | $115.96 | $115.96 | $115.96 | $115.96 | $102.07 | 0 |
| 2020-11-24 | $115.83 | $115.83 | $115.83 | $115.83 | $101.96 | 0 |
| 2020-11-23 | $114.17 | $114.17 | $114.17 | $114.17 | $100.50 | 0 |
| 2020-11-20 | $113.85 | $113.85 | $113.85 | $113.85 | $100.22 | 0 |
| 2020-11-19 | $114.17 | $114.17 | $114.17 | $114.17 | $100.50 | 0 |
| 2020-11-18 | $113.48 | $113.48 | $113.48 | $113.48 | $99.89 | 0 |
| 2020-11-17 | $114.41 | $114.41 | $114.41 | $114.41 | $100.71 | 0 |
| 2020-11-16 | $114.48 | $114.48 | $114.48 | $114.48 | $100.77 | 0 |
| 2020-11-13 | $113.85 | $113.85 | $113.85 | $113.85 | $100.22 | 0 |
| 2020-11-12 | $112.38 | $112.38 | $112.38 | $112.38 | $98.92 | 0 |
| 2020-11-11 | $113.04 | $113.04 | $113.04 | $113.04 | $99.50 | 0 |
| 2020-11-10 | $111.34 | $111.34 | $111.34 | $111.34 | $98.01 | 0 |
| 2020-11-09 | $112.68 | $112.68 | $112.68 | $112.68 | $99.19 | 0 |
| 2020-11-06 | $111.51 | $111.51 | $111.51 | $111.51 | $98.16 | 0 |
| 2020-11-05 | $111.40 | $111.40 | $111.40 | $111.40 | $98.06 | 0 |
| 2020-11-04 | $108.71 | $108.71 | $108.71 | $108.71 | $95.69 | 0 |
| 2020-11-03 | $104.51 | $104.51 | $104.51 | $104.51 | $91.99 | 0 |
| 2020-11-02 | $102.64 | $102.64 | $102.64 | $102.64 | $90.35 | 0 |
| 2020-10-30 | $101.84 | $101.84 | $101.84 | $101.84 | $89.64 | 0 |
| 2020-10-29 | $103.48 | $103.48 | $103.48 | $103.48 | $91.09 | 0 |
| 2020-10-28 | $102.28 | $102.28 | $102.28 | $102.28 | $90.03 | 0 |
| 2020-10-27 | $105.86 | $105.86 | $105.86 | $105.86 | $93.18 | 0 |
| 2020-10-26 | $105.79 | $105.79 | $105.79 | $105.79 | $93.12 | 0 |
| 2020-10-23 | $108.56 | $108.56 | $108.56 | $108.56 | $95.56 | 0 |
| 2020-10-22 | $108.03 | $108.03 | $108.03 | $108.03 | $95.09 | 0 |
| 2020-10-21 | $108.16 | $108.16 | $108.16 | $108.16 | $95.21 | 0 |
| 2020-10-20 | $107.77 | $107.77 | $107.77 | $107.77 | $94.86 | 0 |
| 2020-10-19 | $106.97 | $106.97 | $106.97 | $106.97 | $94.16 | 0 |
| 2020-10-16 | $108.02 | $108.02 | $108.02 | $108.02 | $95.08 | 0 |
| 2020-10-15 | $107.24 | $107.24 | $107.24 | $107.24 | $94.40 | 0 |
| 2020-10-14 | $108.22 | $108.22 | $108.22 | $108.22 | $95.26 | 0 |
| 2020-10-13 | $108.96 | $108.96 | $108.96 | $108.96 | $95.91 | 0 |
| 2020-10-12 | $109.43 | $109.43 | $109.43 | $109.43 | $96.33 | 0 |
| 2020-10-09 | $107.75 | $107.75 | $107.75 | $107.75 | $94.85 | 0 |
| 2020-10-08 | $106.64 | $106.64 | $106.64 | $106.64 | $93.87 | 0 |
| 2020-10-07 | $106.08 | $106.08 | $106.08 | $106.08 | $93.38 | 0 |
| 2020-10-06 | $104.57 | $104.57 | $104.57 | $104.57 | $92.05 | 0 |
| 2020-10-05 | $105.74 | $105.74 | $105.74 | $105.74 | $93.08 | 0 |
| 2020-10-02 | $104.03 | $104.03 | $104.03 | $104.03 | $91.57 | 0 |
| 2020-10-01 | $105.71 | $105.71 | $105.71 | $105.71 | $93.05 | 0 |
| 2020-09-30 | $104.28 | $104.28 | $104.28 | $104.28 | $91.79 | 0 |
| 2020-09-29 | $104.44 | $104.44 | $104.44 | $104.44 | $91.93 | 0 |
| 2020-09-28 | $103.99 | $103.99 | $103.99 | $103.99 | $91.54 | 0 |
| 2020-09-25 | $102.26 | $102.26 | $102.26 | $102.26 | $90.01 | 0 |
| 2020-09-24 | $100.80 | $100.80 | $100.80 | $100.80 | $88.73 | 0 |
| 2020-09-23 | $101.04 | $101.04 | $101.04 | $101.04 | $88.94 | 0 |
| 2020-09-22 | $102.65 | $102.65 | $102.65 | $102.65 | $90.36 | 0 |
| 2020-09-21 | $101.97 | $101.97 | $101.97 | $101.97 | $89.76 | 0 |
| 2020-09-18 | $103.46 | $103.46 | $103.46 | $103.46 | $91.07 | 0 |
| 2020-09-17 | $104.22 | $104.22 | $104.22 | $104.22 | $91.74 | 0 |
| 2020-09-16 | $104.95 | $104.95 | $104.95 | $104.95 | $92.38 | 0 |
| 2020-09-15 | $105.54 | $105.54 | $105.54 | $105.54 | $92.90 | 0 |
| 2020-09-14 | $104.63 | $104.63 | $104.63 | $104.63 | $92.10 | 0 |
| 2020-09-11 | $103.34 | $103.34 | $103.34 | $103.34 | $90.97 | 0 |
| 2020-09-10 | $103.11 | $103.11 | $103.11 | $103.11 | $90.76 | 0 |
| 2020-09-09 | $104.30 | $104.30 | $104.30 | $104.30 | $91.81 | 0 |
| 2020-09-08 | $102.37 | $102.37 | $102.37 | $102.37 | $90.11 | 0 |
| 2020-09-04 | $104.77 | $104.77 | $104.77 | $104.77 | $92.22 | 0 |
| 2020-09-03 | $106.27 | $106.27 | $106.27 | $106.27 | $93.54 | 0 |
| 2020-09-02 | $109.95 | $109.95 | $109.95 | $109.95 | $96.78 | 0 |
| 2020-09-01 | $107.82 | $107.82 | $107.82 | $107.82 | $94.91 | 0 |
| 2020-08-31 | $106.83 | $106.83 | $106.83 | $106.83 | $94.04 | 0 |
| 2020-08-28 | $107.46 | $107.46 | $107.46 | $107.46 | $94.59 | 0 |
| 2020-08-27 | $106.88 | $106.88 | $106.88 | $106.88 | $94.08 | 0 |
| 2020-08-26 | $107.28 | $107.28 | $107.28 | $107.28 | $94.43 | 0 |
| 2020-08-25 | $105.39 | $105.39 | $105.39 | $105.39 | $92.77 | 0 |
| 2020-08-24 | $104.55 | $104.55 | $104.55 | $104.55 | $92.03 | 0 |
| 2020-08-21 | $103.70 | $103.70 | $103.70 | $103.70 | $91.28 | 0 |
| 2020-08-20 | $103.81 | $103.81 | $103.81 | $103.81 | $91.38 | 0 |
| 2020-08-19 | $103.33 | $103.33 | $103.33 | $103.33 | $90.96 | 0 |
| 2020-08-18 | $103.85 | $103.85 | $103.85 | $103.85 | $91.41 | 0 |
| 2020-08-17 | $103.07 | $103.07 | $103.07 | $103.07 | $90.73 | 0 |
| 2020-08-14 | $102.01 | $102.01 | $102.01 | $102.01 | $89.79 | 0 |
| 2020-08-13 | $102.66 | $102.66 | $102.66 | $102.66 | $90.37 | 0 |
| 2020-08-12 | $102.22 | $102.22 | $102.22 | $102.22 | $89.98 | 0 |
| 2020-08-11 | $100.59 | $100.59 | $100.59 | $100.59 | $88.54 | 0 |
| 2020-08-10 | $101.01 | $101.01 | $101.01 | $101.01 | $88.91 | 0 |
| 2020-08-07 | $101.48 | $101.48 | $101.48 | $101.48 | $89.33 | 0 |
| 2020-08-06 | $102.13 | $102.13 | $102.13 | $102.13 | $89.90 | 0 |
| 2020-08-05 | $101.24 | $101.24 | $101.24 | $101.24 | $89.12 | 0 |
| 2020-08-04 | $100.21 | $100.21 | $100.21 | $100.21 | $88.21 | 0 |
| 2020-08-03 | $100.56 | $100.56 | $100.56 | $100.56 | $88.52 | 0 |
| 2020-07-31 | $99.71 | $99.71 | $99.71 | $99.71 | $87.77 | 0 |
| 2020-07-30 | $99.67 | $99.67 | $99.67 | $99.67 | $87.73 | 0 |
| 2020-07-29 | $99.58 | $99.58 | $99.58 | $99.58 | $87.66 | 0 |
| 2020-07-28 | $98.13 | $98.13 | $98.13 | $98.13 | $86.38 | 0 |
| 2020-07-27 | $99.31 | $99.31 | $99.31 | $99.31 | $87.42 | 0 |
| 2020-07-24 | $97.77 | $97.77 | $97.77 | $97.77 | $86.06 | 0 |
| 2020-07-23 | $98.57 | $98.57 | $98.57 | $98.57 | $86.77 | 0 |
| 2020-07-22 | $100.17 | $100.17 | $100.17 | $100.17 | $88.17 | 0 |
| 2020-07-21 | $99.93 | $99.93 | $99.93 | $99.93 | $87.96 | 0 |
| 2020-07-20 | $100.02 | $100.02 | $100.02 | $100.02 | $88.04 | 0 |
| 2020-07-17 | $98.28 | $98.28 | $98.28 | $98.28 | $86.51 | 0 |
| 2020-07-16 | $97.60 | $97.60 | $97.60 | $97.60 | $85.91 | 0 |
| 2020-07-15 | $98.72 | $98.72 | $98.72 | $98.72 | $86.90 | 0 |
| 2020-07-14 | $97.63 | $97.63 | $97.63 | $97.63 | $85.94 | 0 |
| 2020-07-13 | $97.14 | $97.14 | $97.14 | $97.14 | $85.51 | 0 |
| 2020-07-10 | $98.52 | $98.52 | $98.52 | $98.52 | $86.72 | 0 |
| 2020-07-09 | $98.20 | $98.20 | $98.20 | $98.20 | $86.44 | 0 |
| 2020-07-08 | $98.06 | $98.06 | $98.06 | $98.06 | $86.32 | 0 |
| 2020-07-07 | $96.90 | $96.90 | $96.90 | $96.90 | $85.30 | 0 |
| 2020-07-06 | $97.53 | $97.53 | $97.53 | $97.53 | $85.85 | 0 |
| 2020-07-02 | $95.90 | $95.90 | $95.90 | $95.90 | $84.42 | 0 |
| 2020-07-01 | $95.18 | $95.18 | $95.18 | $95.18 | $83.78 | 0 |
| 2020-06-30 | $94.13 | $94.13 | $94.13 | $94.13 | $82.86 | 0 |
| 2020-06-29 | $93.17 | $93.17 | $93.17 | $93.17 | $82.01 | 0 |
| 2020-06-26 | $92.44 | $92.44 | $92.44 | $92.44 | $81.37 | 0 |
| 2020-06-25 | $94.53 | $94.53 | $94.53 | $94.53 | $83.21 | 0 |
| 2020-06-24 | $93.60 | $93.60 | $93.60 | $93.60 | $82.39 | 0 |
| 2020-06-23 | $96.23 | $96.23 | $96.23 | $96.23 | $84.71 | 0 |
| 2020-06-22 | $95.31 | $95.31 | $95.31 | $95.31 | $83.90 | 0 |
| 2020-06-19 | $94.34 | $94.34 | $94.34 | $94.34 | $83.04 | 0 |
| 2020-06-18 | $94.31 | $94.31 | $94.31 | $94.31 | $83.02 | 0 |
| 2020-06-17 | $94.38 | $94.38 | $94.38 | $94.38 | $83.08 | 0 |
| 2020-06-16 | $93.87 | $93.87 | $93.87 | $93.87 | $82.63 | 0 |
| 2020-06-15 | $92.25 | $92.25 | $92.25 | $92.25 | $81.20 | 0 |
| 2020-06-12 | $92.05 | $92.05 | $92.05 | $92.05 | $81.03 | 0 |
| 2020-06-11 | $90.50 | $90.50 | $90.50 | $90.50 | $79.66 | 0 |
| 2020-06-10 | $95.83 | $95.83 | $95.83 | $95.83 | $84.35 | 0 |
| 2020-06-09 | $95.24 | $95.24 | $95.24 | $95.24 | $83.84 | 0 |
| 2020-06-08 | $95.96 | $95.96 | $95.96 | $95.96 | $84.47 | 0 |
| 2020-06-05 | $95.29 | $95.29 | $95.29 | $95.29 | $83.88 | 0 |
| 2020-06-04 | $93.28 | $93.28 | $93.28 | $93.28 | $82.11 | 0 |
| 2020-06-03 | $93.94 | $93.94 | $93.94 | $93.94 | $82.69 | 0 |
| 2020-06-02 | $92.81 | $92.81 | $92.81 | $92.81 | $81.70 | 0 |
| 2020-06-01 | $91.71 | $91.71 | $91.71 | $91.71 | $80.73 | 0 |
| 2020-05-29 | $90.78 | $90.78 | $90.78 | $90.78 | $79.91 | 0 |
| 2020-05-28 | $90.34 | $90.34 | $90.34 | $90.34 | $79.52 | 0 |
| 2020-05-27 | $89.60 | $89.60 | $89.60 | $89.60 | $78.87 | 0 |
| 2020-05-26 | $88.83 | $88.83 | $88.83 | $88.83 | $78.19 | 0 |
| 2020-05-22 | $87.49 | $87.49 | $87.49 | $87.49 | $77.01 | 0 |
| 2020-05-21 | $87.47 | $87.47 | $87.47 | $87.47 | $77.00 | 0 |
| 2020-05-20 | $88.31 | $88.31 | $88.31 | $88.31 | $77.73 | 0 |
| 2020-05-19 | $86.28 | $86.28 | $86.28 | $86.28 | $75.95 | 0 |
| 2020-05-18 | $86.96 | $86.96 | $86.96 | $86.96 | $76.55 | 0 |
| 2020-05-15 | $84.51 | $84.51 | $84.51 | $84.51 | $74.39 | 0 |
| 2020-05-14 | $83.83 | $83.83 | $83.83 | $83.83 | $73.79 | 0 |
| 2020-05-13 | $83.86 | $83.86 | $83.86 | $83.86 | $73.82 | 0 |
| 2020-05-12 | $84.97 | $84.97 | $84.97 | $84.97 | $74.79 | 0 |
| 2020-05-11 | $85.86 | $85.86 | $85.86 | $85.86 | $75.58 | 0 |
| 2020-05-08 | $85.54 | $85.54 | $85.54 | $85.54 | $75.30 | 0 |
| 2020-05-07 | $84.64 | $84.64 | $84.64 | $84.64 | $74.50 | 0 |
| 2020-05-06 | $82.90 | $82.90 | $82.90 | $82.90 | $72.97 | 0 |
| 2020-05-05 | $82.98 | $82.98 | $82.98 | $82.98 | $73.04 | 0 |
| 2020-05-04 | $81.98 | $81.98 | $81.98 | $81.98 | $72.16 | 0 |
| 2020-05-01 | $82.02 | $82.02 | $82.02 | $82.02 | $72.20 | 0 |
| 2020-04-30 | $84.03 | $84.03 | $84.03 | $84.03 | $73.97 | 0 |
| 2020-04-29 | $84.52 | $84.52 | $84.52 | $84.52 | $74.40 | 0 |
| 2020-04-28 | $81.75 | $81.75 | $81.75 | $81.75 | $71.96 | 0 |
| 2020-04-27 | $82.17 | $82.17 | $82.17 | $82.17 | $72.33 | 0 |
| 2020-04-24 | $80.72 | $80.72 | $80.72 | $80.72 | $71.05 | 0 |
| 2020-04-23 | $80.11 | $80.11 | $80.11 | $80.11 | $70.52 | 0 |
| 2020-04-22 | $79.98 | $79.98 | $79.98 | $79.98 | $70.40 | 0 |
| 2020-04-21 | $77.99 | $77.99 | $77.99 | $77.99 | $68.65 | 0 |
| 2020-04-20 | $80.65 | $80.65 | $80.65 | $80.65 | $70.99 | 0 |
| 2020-04-17 | $81.71 | $81.71 | $81.71 | $81.71 | $71.93 | 0 |
| 2020-04-16 | $79.66 | $79.66 | $79.66 | $79.66 | $70.12 | 0 |
| 2020-04-15 | $79.17 | $79.17 | $79.17 | $79.17 | $69.69 | 0 |
| 2020-04-14 | $80.92 | $80.92 | $80.92 | $80.92 | $71.23 | 0 |
| 2020-04-13 | $78.26 | $78.26 | $78.26 | $78.26 | $68.89 | 0 |
| 2020-04-09 | $78.96 | $78.96 | $78.96 | $78.96 | $69.50 | 0 |
| 2020-04-08 | $77.58 | $77.58 | $77.58 | $77.58 | $68.29 | 0 |
| 2020-04-07 | $76.04 | $76.04 | $76.04 | $76.04 | $66.93 | 0 |
| 2020-04-06 | $75.46 | $75.46 | $75.46 | $75.46 | $66.42 | 0 |
| 2020-04-03 | $70.51 | $70.51 | $70.51 | $70.51 | $62.07 | 0 |
| 2020-04-02 | $72.08 | $72.08 | $72.08 | $72.08 | $63.45 | 0 |
| 2020-04-01 | $71.12 | $71.12 | $71.12 | $71.12 | $62.60 | 0 |
| 2020-03-31 | $75.01 | $75.01 | $75.01 | $75.01 | $66.03 | 0 |
| 2020-03-30 | $75.53 | $75.53 | $75.53 | $75.53 | $66.49 | 0 |
| 2020-03-27 | $74.14 | $74.14 | $74.14 | $74.14 | $65.26 | 0 |
| 2020-03-26 | $76.98 | $76.98 | $76.98 | $76.98 | $67.76 | 0 |
| 2020-03-25 | $72.82 | $72.82 | $72.82 | $72.82 | $64.10 | 0 |
| 2020-03-24 | $71.34 | $71.34 | $71.34 | $71.34 | $62.80 | 0 |
| 2020-03-23 | $66.07 | $66.07 | $66.07 | $66.07 | $58.16 | 0 |
| 2020-03-20 | $66.82 | $66.82 | $66.82 | $66.82 | $58.82 | 0 |
| 2020-03-19 | $67.93 | $67.93 | $67.93 | $67.93 | $59.80 | 0 |
| 2020-03-18 | $67.28 | $67.28 | $67.28 | $67.28 | $59.22 | 0 |
| 2020-03-17 | $71.59 | $71.59 | $71.59 | $71.59 | $63.02 | 0 |
| 2020-03-16 | $68.60 | $68.60 | $68.60 | $68.60 | $60.39 | 0 |
| 2020-03-13 | $77.78 | $77.78 | $77.78 | $77.78 | $68.47 | 0 |
| 2020-03-12 | $71.48 | $71.48 | $71.48 | $71.48 | $62.92 | 0 |
| 2020-03-11 | $79.68 | $79.68 | $79.68 | $79.68 | $70.14 | 0 |
| 2020-03-10 | $83.94 | $83.94 | $83.94 | $83.94 | $73.89 | 0 |
| 2020-03-09 | $79.96 | $79.96 | $79.96 | $79.96 | $70.38 | 0 |
| 2020-03-06 | $86.62 | $86.62 | $86.62 | $86.62 | $76.25 | 0 |
| 2020-03-05 | $88.28 | $88.28 | $88.28 | $88.28 | $77.71 | 0 |
| 2020-03-04 | $91.51 | $91.51 | $91.51 | $91.51 | $80.55 | 0 |
| 2020-03-03 | $88.14 | $88.14 | $88.14 | $88.14 | $77.59 | 0 |
| 2020-03-02 | $90.46 | $90.46 | $90.46 | $90.46 | $79.63 | 0 |
| 2020-02-28 | $87.31 | $87.31 | $87.31 | $87.31 | $76.85 | 0 |
| 2020-02-27 | $87.14 | $87.14 | $87.14 | $87.14 | $76.71 | 0 |
| 2020-02-26 | $90.73 | $90.73 | $90.73 | $90.73 | $79.87 | 0 |
| 2020-02-25 | $90.73 | $90.73 | $90.73 | $90.73 | $79.87 | 0 |
| 2020-02-24 | $92.69 | $92.69 | $92.69 | $92.69 | $81.59 | 0 |
| 2020-02-21 | $96.74 | $96.74 | $96.74 | $96.74 | $85.16 | 0 |
| 2020-02-20 | $97.99 | $97.99 | $97.99 | $97.99 | $86.26 | 0 |
| 2020-02-19 | $98.98 | $98.98 | $98.98 | $98.98 | $87.13 | 0 |
| 2020-02-18 | $98.11 | $98.11 | $98.11 | $98.11 | $86.36 | 0 |
| 2020-02-14 | $98.68 | $98.68 | $98.68 | $98.68 | $86.86 | 0 |
| 2020-02-13 | $98.81 | $98.81 | $98.81 | $98.81 | $86.98 | 0 |
| 2020-02-12 | $99.07 | $99.07 | $99.07 | $99.07 | $87.21 | 0 |
| 2020-02-11 | $98.03 | $98.03 | $98.03 | $98.03 | $86.29 | 0 |
| 2020-02-10 | $97.87 | $97.87 | $97.87 | $97.87 | $86.15 | 0 |
| 2020-02-07 | $97.44 | $97.44 | $97.44 | $97.44 | $85.77 | 0 |
| 2020-02-06 | $98.35 | $98.35 | $98.35 | $98.35 | $86.57 | 0 |
| 2020-02-05 | $98.03 | $98.03 | $98.03 | $98.03 | $86.29 | 0 |
| 2020-02-04 | $97.23 | $97.23 | $97.23 | $97.23 | $85.59 | 0 |
| 2020-02-03 | $95.43 | $95.43 | $95.43 | $95.43 | $84.00 | 0 |
| 2020-01-31 | $94.86 | $94.86 | $94.86 | $94.86 | $83.50 | 0 |
| 2020-01-30 | $96.33 | $96.33 | $96.33 | $96.33 | $84.79 | 0 |
| 2020-01-29 | $96.96 | $96.96 | $96.96 | $96.96 | $85.35 | 0 |
| 2020-01-28 | $97.20 | $97.20 | $97.20 | $97.20 | $85.56 | 0 |
| 2020-01-27 | $96.12 | $96.12 | $96.12 | $96.12 | $84.61 | 0 |
| 2020-01-24 | $98.48 | $98.48 | $98.48 | $98.48 | $86.69 | 0 |
| 2020-01-23 | $99.08 | $99.08 | $99.08 | $99.08 | $87.22 | 0 |
| 2020-01-22 | $99.36 | $99.36 | $99.36 | $99.36 | $87.46 | 0 |
| 2020-01-21 | $99.11 | $99.11 | $99.11 | $99.11 | $87.24 | 0 |
| 2020-01-17 | $99.65 | $99.65 | $99.65 | $99.65 | $87.72 | 0 |
| 2020-01-16 | $99.11 | $99.11 | $99.11 | $99.11 | $87.24 | 0 |
| 2020-01-15 | $98.78 | $98.78 | $98.78 | $98.78 | $86.95 | 0 |
| 2020-01-14 | $98.71 | $98.71 | $98.71 | $98.71 | $86.89 | 0 |
| 2020-01-13 | $98.75 | $98.75 | $98.75 | $98.75 | $86.92 | 0 |
| 2020-01-10 | $98.19 | $98.19 | $98.19 | $98.19 | $86.43 | 0 |
| 2020-01-09 | $98.17 | $98.17 | $98.17 | $98.17 | $86.41 | 0 |
| 2020-01-08 | $97.27 | $97.27 | $97.27 | $97.27 | $85.62 | 0 |
| 2020-01-07 | $96.48 | $96.48 | $96.48 | $96.48 | $84.93 | 0 |
| 2020-01-06 | $96.61 | $96.61 | $96.61 | $96.61 | $85.04 | 0 |
| 2020-01-03 | $96.32 | $96.32 | $96.32 | $96.32 | $84.79 | 0 |
| 2020-01-02 | $97.22 | $97.22 | $97.22 | $97.22 | $85.58 | 0 |
| 2019-12-31 | $95.93 | $95.93 | $95.93 | $95.93 | $84.44 | 0 |
| 2019-12-30 | $95.75 | $95.75 | $95.75 | $95.75 | $84.28 | 0 |
| 2019-12-27 | $96.63 | $96.63 | $96.63 | $96.63 | $85.06 | 0 |
| 2019-12-26 | $96.59 | $96.59 | $96.59 | $96.59 | $85.02 | 0 |
| 2019-12-24 | $95.93 | $95.93 | $95.93 | $95.93 | $84.44 | 0 |
| 2019-12-23 | $95.86 | $95.86 | $95.86 | $95.86 | $84.38 | 0 |
| 2019-12-20 | $95.73 | $95.73 | $95.73 | $95.73 | $84.27 | 0 |
| 2019-12-19 | $95.52 | $95.52 | $95.52 | $95.52 | $84.08 | 0 |
| 2019-12-18 | $95.14 | $95.14 | $95.14 | $95.14 | $83.75 | 0 |
| 2019-12-17 | $95.41 | $95.41 | $95.41 | $95.41 | $83.98 | 0 |
| 2019-12-16 | $96.04 | $96.04 | $96.04 | $96.04 | $84.54 | 0 |
| 2019-12-13 | $95.35 | $95.35 | $95.35 | $95.35 | $83.93 | 0 |
| 2019-12-12 | $95.35 | $95.35 | $95.35 | $95.35 | $82.81 | 0 |
| 2019-12-11 | $94.74 | $94.74 | $94.74 | $94.74 | $82.28 | 0 |
| 2019-12-10 | $94.46 | $94.46 | $94.46 | $94.46 | $82.03 | 0 |
| 2019-12-09 | $94.58 | $94.58 | $94.58 | $94.58 | $82.14 | 0 |
| 2019-12-06 | $95.11 | $95.11 | $95.11 | $95.11 | $82.60 | 0 |
| 2019-12-05 | $94.28 | $94.28 | $94.28 | $94.28 | $81.88 | 0 |
| 2019-12-04 | $94.57 | $94.57 | $94.57 | $94.57 | $82.13 | 0 |
| 2019-12-03 | $93.64 | $93.64 | $93.64 | $93.64 | $81.32 | 0 |
| 2019-12-02 | $94.00 | $94.00 | $94.00 | $94.00 | $81.63 | 0 |
| 2019-11-29 | $94.84 | $94.84 | $94.84 | $94.84 | $82.36 | 0 |
| 2019-11-27 | $95.18 | $95.18 | $95.18 | $95.18 | $82.66 | 0 |
| 2019-11-26 | $95.02 | $95.02 | $95.02 | $95.02 | $82.52 | 0 |
| 2019-11-25 | $94.60 | $94.60 | $94.60 | $94.60 | $82.16 | 0 |
| 2019-11-22 | $93.44 | $93.44 | $93.44 | $93.44 | $81.15 | 0 |
| 2019-11-21 | $93.36 | $93.36 | $93.36 | $93.36 | $81.08 | 0 |
| 2019-11-20 | $93.61 | $93.61 | $93.61 | $93.61 | $81.30 | 0 |
| 2019-11-19 | $94.05 | $94.05 | $94.05 | $94.05 | $81.68 | 0 |
| 2019-11-18 | $93.89 | $93.89 | $93.89 | $93.89 | $81.54 | 0 |
| 2019-11-15 | $94.08 | $94.08 | $94.08 | $94.08 | $81.70 | 0 |
| 2019-11-14 | $93.28 | $93.28 | $93.28 | $93.28 | $81.01 | 0 |
| 2019-11-13 | $93.04 | $93.04 | $93.04 | $93.04 | $80.80 | 0 |
| 2019-11-12 | $93.00 | $93.00 | $93.00 | $93.00 | $80.77 | 0 |
| 2019-11-11 | $92.75 | $92.75 | $92.75 | $92.75 | $80.55 | 0 |
| 2019-11-08 | $93.10 | $93.10 | $93.10 | $93.10 | $80.85 | 0 |
| 2019-11-07 | $92.83 | $92.83 | $92.83 | $92.83 | $80.62 | 0 |
| 2019-11-06 | $92.30 | $92.30 | $92.30 | $92.30 | $80.16 | 0 |
| 2019-11-05 | $92.15 | $92.15 | $92.15 | $92.15 | $80.03 | 0 |
| 2019-11-04 | $92.19 | $92.19 | $92.19 | $92.19 | $80.06 | 0 |
| 2019-11-01 | $91.74 | $91.74 | $91.74 | $91.74 | $79.67 | 0 |
| 2019-10-31 | $90.41 | $90.41 | $90.41 | $90.41 | $78.52 | 0 |
| 2019-10-30 | $90.79 | $90.79 | $90.79 | $90.79 | $78.85 | 0 |
| 2019-10-29 | $90.45 | $90.45 | $90.45 | $90.45 | $78.55 | 0 |
| 2019-10-28 | $90.41 | $90.41 | $90.41 | $90.41 | $78.52 | 0 |
| 2019-10-25 | $89.43 | $89.43 | $89.43 | $89.43 | $77.67 | 0 |
| 2019-10-24 | $88.72 | $88.72 | $88.72 | $88.72 | $77.05 | 0 |
| 2019-10-23 | $88.34 | $88.34 | $88.34 | $88.34 | $76.72 | 0 |
| 2019-10-22 | $88.20 | $88.20 | $88.20 | $88.20 | $76.60 | 0 |
| 2019-10-21 | $88.64 | $88.64 | $88.64 | $88.64 | $76.98 | 0 |
| 2019-10-18 | $87.84 | $87.84 | $87.84 | $87.84 | $76.28 | 0 |
| 2019-10-17 | $88.24 | $88.24 | $88.24 | $88.24 | $76.63 | 0 |
| 2019-10-16 | $87.84 | $87.84 | $87.84 | $87.84 | $76.28 | 0 |
| 2019-10-15 | $87.98 | $87.98 | $87.98 | $87.98 | $76.41 | 0 |
| 2019-10-14 | $86.69 | $86.69 | $86.69 | $86.69 | $75.29 | 0 |
| 2019-10-11 | $86.90 | $86.90 | $86.90 | $86.90 | $75.47 | 0 |
| 2019-10-10 | $85.57 | $85.57 | $85.57 | $85.57 | $74.31 | 0 |
| 2019-10-09 | $84.71 | $84.71 | $84.71 | $84.71 | $73.57 | 0 |
| 2019-10-08 | $83.68 | $83.68 | $83.68 | $83.68 | $72.67 | 0 |
| 2019-10-07 | $84.89 | $84.89 | $84.89 | $84.89 | $73.72 | 0 |
| 2019-10-04 | $85.14 | $85.14 | $85.14 | $85.14 | $73.94 | 0 |
| 2019-10-03 | $84.32 | $84.32 | $84.32 | $84.32 | $73.23 | 0 |
| 2019-10-02 | $83.25 | $83.25 | $83.25 | $83.25 | $72.30 | 0 |
| 2019-10-01 | $84.81 | $84.81 | $84.81 | $84.81 | $73.65 | 0 |
| 2019-09-30 | $86.02 | $86.02 | $86.02 | $86.02 | $74.70 | 0 |
| 2019-09-27 | $85.76 | $85.76 | $85.76 | $85.76 | $74.48 | 0 |
| 2019-09-26 | $86.64 | $86.64 | $86.64 | $86.64 | $75.24 | 0 |
| 2019-09-25 | $86.76 | $86.76 | $86.76 | $86.76 | $75.35 | 0 |
| 2019-09-24 | $86.68 | $86.68 | $86.68 | $86.68 | $75.28 | 0 |
| 2019-09-23 | $87.51 | $87.51 | $87.51 | $87.51 | $76.00 | 0 |
| 2019-09-20 | $87.76 | $87.76 | $87.76 | $87.76 | $76.21 | 0 |
| 2019-09-19 | $88.04 | $88.04 | $88.04 | $88.04 | $76.46 | 0 |
| 2019-09-18 | $87.75 | $87.75 | $87.75 | $87.75 | $76.21 | 0 |
| 2019-09-17 | $88.06 | $88.06 | $88.06 | $88.06 | $76.48 | 0 |
| 2019-09-16 | $87.67 | $87.67 | $87.67 | $87.67 | $76.14 | 0 |
| 2019-09-13 | $88.49 | $88.49 | $88.49 | $88.49 | $76.85 | 0 |
| 2019-09-12 | $88.23 | $88.23 | $88.23 | $88.23 | $76.62 | 0 |
| 2019-09-11 | $87.73 | $87.73 | $87.73 | $87.73 | $76.19 | 0 |
| 2019-09-10 | $87.02 | $87.02 | $87.02 | $87.02 | $75.57 | 0 |
| 2019-09-09 | $87.27 | $87.27 | $87.27 | $87.27 | $75.79 | 0 |
| 2019-09-06 | $87.20 | $87.20 | $87.20 | $87.20 | $75.73 | 0 |
| 2019-09-05 | $87.36 | $87.36 | $87.36 | $87.36 | $75.87 | 0 |
| 2019-09-04 | $86.09 | $86.09 | $86.09 | $86.09 | $74.76 | 0 |
| 2019-09-03 | $84.93 | $84.93 | $84.93 | $84.93 | $73.76 | 0 |
| 2019-08-30 | $86.03 | $86.03 | $86.03 | $86.03 | $74.71 | 0 |
| 2019-08-29 | $85.97 | $85.97 | $85.97 | $85.97 | $74.66 | 0 |
| 2019-08-28 | $84.82 | $84.82 | $84.82 | $84.82 | $73.66 | 0 |
| 2019-08-27 | $84.79 | $84.79 | $84.79 | $84.79 | $73.64 | 0 |
| 2019-08-26 | $84.92 | $84.92 | $84.92 | $84.92 | $73.75 | 0 |
| 2019-08-23 | $84.02 | $84.02 | $84.02 | $84.02 | $72.97 | 0 |
| 2019-08-22 | $85.56 | $85.56 | $85.56 | $85.56 | $74.30 | 0 |
| 2019-08-21 | $86.72 | $86.72 | $86.72 | $86.72 | $75.31 | 0 |
| 2019-08-20 | $85.85 | $85.85 | $85.85 | $85.85 | $74.56 | 0 |
| 2019-08-19 | $86.42 | $86.42 | $86.42 | $86.42 | $75.05 | 0 |
| 2019-08-16 | $85.73 | $85.73 | $85.73 | $85.73 | $74.45 | 0 |
| 2019-08-15 | $84.64 | $84.64 | $84.64 | $84.64 | $73.51 | 0 |
| 2019-08-14 | $84.24 | $84.24 | $84.24 | $84.24 | $73.16 | 0 |
| 2019-08-13 | $86.91 | $86.91 | $86.91 | $86.91 | $75.48 | 0 |
| 2019-08-12 | $86.90 | $86.90 | $86.90 | $86.90 | $75.47 | 0 |
| 2019-08-09 | $86.90 | $86.90 | $86.90 | $86.90 | $75.47 | 0 |
| 2019-08-08 | $88.08 | $88.08 | $88.08 | $88.08 | $76.49 | 0 |
| 2019-08-07 | $86.35 | $86.35 | $86.35 | $86.35 | $74.99 | 0 |
| 2019-08-06 | $86.15 | $86.15 | $86.15 | $86.15 | $74.82 | 0 |
| 2019-08-05 | $85.05 | $85.05 | $85.05 | $85.05 | $73.86 | 0 |
| 2019-08-02 | $88.05 | $88.05 | $88.05 | $88.05 | $76.47 | 0 |
| 2019-08-01 | $89.46 | $89.46 | $89.46 | $89.46 | $77.69 | 0 |
| 2019-07-31 | $89.50 | $89.50 | $89.50 | $89.50 | $77.73 | 0 |
| 2019-07-30 | $90.39 | $90.39 | $90.39 | $90.39 | $78.50 | 0 |
| 2019-07-29 | $90.90 | $90.90 | $90.90 | $90.90 | $78.94 | 0 |
| 2019-07-26 | $91.39 | $91.39 | $91.39 | $91.39 | $79.37 | 0 |
| 2019-07-25 | $90.44 | $90.44 | $90.44 | $90.44 | $78.54 | 0 |
| 2019-07-24 | $91.40 | $91.40 | $91.40 | $91.40 | $79.38 | 0 |
| 2019-07-23 | $91.28 | $91.28 | $91.28 | $91.28 | $79.27 | 0 |
| 2019-07-22 | $90.81 | $90.81 | $90.81 | $90.81 | $78.86 | 0 |
| 2019-07-19 | $90.48 | $90.48 | $90.48 | $90.48 | $78.58 | 0 |
| 2019-07-18 | $91.29 | $91.29 | $91.29 | $91.29 | $79.28 | 0 |
| 2019-07-17 | $91.07 | $91.07 | $91.07 | $91.07 | $79.09 | 0 |
| 2019-07-16 | $91.36 | $91.36 | $91.36 | $91.36 | $79.34 | 0 |
| 2019-07-15 | $91.55 | $91.55 | $91.55 | $91.55 | $79.51 | 0 |
| 2019-07-12 | $91.50 | $91.50 | $91.50 | $91.50 | $79.46 | 0 |
| 2019-07-11 | $91.06 | $91.06 | $91.06 | $91.06 | $79.08 | 0 |
| 2019-07-10 | $90.55 | $90.55 | $90.55 | $90.55 | $78.64 | 0 |
| 2019-07-09 | $90.29 | $90.29 | $90.29 | $90.29 | $78.41 | 0 |
| 2019-07-08 | $90.32 | $90.32 | $90.32 | $90.32 | $78.44 | 0 |
| 2019-07-05 | $90.80 | $90.80 | $90.80 | $90.80 | $78.85 | 0 |
| 2019-07-03 | $91.32 | $91.32 | $91.32 | $91.32 | $79.31 | 0 |
| 2019-07-02 | $90.71 | $90.71 | $90.71 | $90.71 | $78.78 | 0 |
| 2019-07-01 | $90.57 | $90.57 | $90.57 | $90.57 | $78.66 | 0 |
| 2019-06-28 | $89.78 | $89.78 | $89.78 | $89.78 | $77.97 | 0 |
| 2019-06-27 | $88.79 | $88.79 | $88.79 | $88.79 | $77.11 | 0 |
| 2019-06-26 | $88.13 | $88.13 | $88.13 | $88.13 | $76.54 | 0 |
| 2019-06-25 | $87.94 | $87.94 | $87.94 | $87.94 | $76.37 | 0 |
| 2019-06-24 | $88.76 | $88.76 | $88.76 | $88.76 | $77.08 | 0 |
| 2019-06-21 | $89.07 | $89.07 | $89.07 | $89.07 | $77.35 | 0 |
| 2019-06-20 | $89.29 | $89.29 | $89.29 | $89.29 | $77.54 | 0 |
| 2019-06-19 | $88.32 | $88.32 | $88.32 | $88.32 | $76.70 | 0 |
| 2019-06-18 | $87.68 | $87.68 | $87.68 | $87.68 | $76.15 | 0 |
| 2019-06-17 | $86.62 | $86.62 | $86.62 | $86.62 | $75.22 | 0 |
| 2019-06-14 | $86.07 | $86.07 | $86.07 | $86.07 | $74.75 | 0 |
| 2019-06-13 | $86.69 | $86.69 | $86.69 | $86.69 | $75.29 | 0 |
| 2019-06-12 | $86.16 | $86.16 | $86.16 | $86.16 | $74.83 | 0 |
| 2019-06-11 | $86.77 | $86.77 | $86.77 | $86.77 | $75.36 | 0 |
| 2019-06-10 | $86.57 | $86.57 | $86.57 | $86.57 | $75.18 | 0 |
| 2019-06-07 | $86.10 | $86.10 | $86.10 | $86.10 | $74.77 | 0 |
| 2019-06-06 | $84.89 | $84.89 | $84.89 | $84.89 | $73.72 | 0 |
| 2019-06-05 | $84.85 | $84.85 | $84.85 | $84.85 | $73.69 | 0 |
| 2019-06-04 | $84.48 | $84.48 | $84.48 | $84.48 | $73.37 | 0 |
| 2019-06-03 | $82.78 | $82.78 | $82.78 | $82.78 | $71.89 | 0 |
| 2019-05-31 | $83.30 | $83.30 | $83.30 | $83.30 | $72.34 | 0 |
| 2019-05-30 | $84.37 | $84.37 | $84.37 | $84.37 | $73.27 | 0 |
| 2019-05-29 | $83.98 | $83.98 | $83.98 | $83.98 | $72.93 | 0 |
| 2019-05-28 | $84.75 | $84.75 | $84.75 | $84.75 | $73.60 | 0 |
| 2019-05-24 | $85.12 | $85.12 | $85.12 | $85.12 | $73.92 | 0 |
| 2019-05-23 | $84.29 | $84.29 | $84.29 | $84.29 | $73.20 | 0 |
| 2019-05-22 | $85.60 | $85.60 | $85.60 | $85.60 | $74.34 | 0 |
| 2019-05-21 | $85.75 | $85.75 | $85.75 | $85.75 | $74.47 | 0 |
| 2019-05-20 | $84.85 | $84.85 | $84.85 | $84.85 | $73.69 | 0 |
| 2019-05-17 | $85.88 | $85.88 | $85.88 | $85.88 | $74.58 | 0 |
| 2019-05-16 | $86.93 | $86.93 | $86.93 | $86.93 | $75.49 | 0 |
| 2019-05-15 | $86.13 | $86.13 | $86.13 | $86.13 | $74.80 | 0 |
| 2019-05-14 | $85.50 | $85.50 | $85.50 | $85.50 | $74.25 | 0 |
| 2019-05-13 | $84.54 | $84.54 | $84.54 | $84.54 | $73.42 | 0 |
| 2019-05-10 | $87.06 | $87.06 | $87.06 | $87.06 | $75.61 | 0 |
| 2019-05-09 | $86.57 | $86.57 | $86.57 | $86.57 | $75.18 | 0 |
| 2019-05-08 | $87.19 | $87.19 | $87.19 | $87.19 | $75.72 | 0 |
| 2019-05-07 | $87.21 | $87.21 | $87.21 | $87.21 | $75.74 | 0 |
| 2019-05-06 | $89.42 | $89.42 | $89.42 | $89.42 | $77.66 | 0 |
| 2019-05-03 | $90.02 | $90.02 | $90.02 | $90.02 | $78.18 | 0 |
| 2019-05-02 | $88.93 | $88.93 | $88.93 | $88.93 | $77.23 | 0 |
| 2019-05-01 | $89.09 | $89.09 | $89.09 | $89.09 | $77.37 | 0 |
| 2019-04-30 | $89.98 | $89.98 | $89.98 | $89.98 | $78.14 | 0 |
| 2019-04-29 | $90.40 | $90.40 | $90.40 | $90.40 | $78.51 | 0 |
| 2019-04-26 | $89.80 | $89.80 | $89.80 | $89.80 | $77.99 | 0 |
| 2019-04-25 | $89.45 | $89.45 | $89.45 | $89.45 | $77.68 | 0 |
| 2019-04-24 | $89.55 | $89.55 | $89.55 | $89.55 | $77.77 | 0 |
| 2019-04-23 | $89.76 | $89.76 | $89.76 | $89.76 | $77.95 | 0 |
| 2019-04-22 | $89.18 | $89.18 | $89.18 | $89.18 | $77.45 | 0 |
| 2019-04-18 | $89.24 | $89.24 | $89.24 | $89.24 | $77.50 | 0 |
| 2019-04-17 | $89.08 | $89.08 | $89.08 | $89.08 | $77.36 | 0 |
| 2019-04-16 | $89.14 | $89.14 | $89.14 | $89.14 | $77.41 | 0 |
| 2019-04-15 | $89.12 | $89.12 | $89.12 | $89.12 | $77.40 | 0 |
| 2019-04-12 | $89.06 | $89.06 | $89.06 | $89.06 | $77.34 | 0 |
| 2019-04-11 | $88.46 | $88.46 | $88.46 | $88.46 | $76.82 | 0 |
| 2019-04-10 | $88.56 | $88.56 | $88.56 | $88.56 | $76.91 | 0 |
| 2019-04-09 | $88.44 | $88.44 | $88.44 | $88.44 | $76.81 | 0 |
| 2019-04-08 | $88.87 | $88.87 | $88.87 | $88.87 | $77.18 | 0 |
| 2019-04-05 | $89.07 | $89.07 | $89.07 | $89.07 | $77.35 | 0 |
| 2019-04-04 | $88.60 | $88.60 | $88.60 | $88.60 | $76.94 | 0 |
| 2019-04-03 | $88.57 | $88.57 | $88.57 | $88.57 | $76.92 | 0 |
| 2019-04-02 | $87.82 | $87.82 | $87.82 | $87.82 | $76.27 | 0 |
| 2019-04-01 | $87.45 | $87.45 | $87.45 | $87.45 | $75.95 | 0 |
| 2019-03-29 | $86.36 | $86.36 | $86.36 | $86.36 | $75.00 | 0 |
| 2019-03-28 | $85.75 | $85.75 | $85.75 | $85.75 | $74.47 | 0 |
| 2019-03-27 | $85.44 | $85.44 | $85.44 | $85.44 | $74.20 | 0 |
| 2019-03-26 | $85.97 | $85.97 | $85.97 | $85.97 | $74.66 | 0 |
| 2019-03-25 | $85.21 | $85.21 | $85.21 | $85.21 | $74.00 | 0 |
| 2019-03-22 | $85.19 | $85.19 | $85.19 | $85.19 | $73.98 | 0 |
| 2019-03-21 | $87.16 | $87.16 | $87.16 | $87.16 | $75.69 | 0 |
| 2019-03-20 | $86.79 | $86.79 | $86.79 | $86.79 | $75.37 | 0 |
| 2019-03-19 | $86.98 | $86.98 | $86.98 | $86.98 | $75.54 | 0 |
| 2019-03-18 | $86.64 | $86.64 | $86.64 | $86.64 | $75.24 | 0 |
| 2019-03-15 | $86.38 | $86.38 | $86.38 | $86.38 | $75.02 | 0 |
| 2019-03-14 | $85.88 | $85.88 | $85.88 | $85.88 | $74.58 | 0 |
| 2019-03-13 | $85.99 | $85.99 | $85.99 | $85.99 | $74.68 | 0 |
| 2019-03-12 | $85.28 | $85.28 | $85.28 | $85.28 | $74.06 | 0 |
| 2019-03-11 | $84.84 | $84.84 | $84.84 | $84.84 | $73.68 | 0 |
| 2019-03-08 | $83.59 | $83.59 | $83.59 | $83.59 | $72.59 | 0 |
| 2019-03-07 | $83.76 | $83.76 | $83.76 | $83.76 | $72.74 | 0 |
| 2019-03-06 | $85.08 | $85.08 | $85.08 | $85.08 | $73.89 | 0 |
| 2019-03-05 | $85.72 | $85.72 | $85.72 | $85.72 | $74.44 | 0 |
| 2019-03-04 | $85.69 | $85.69 | $85.69 | $85.69 | $74.42 | 0 |
| 2019-03-01 | $85.95 | $85.95 | $85.95 | $85.95 | $74.64 | 0 |
| 2019-02-28 | $84.84 | $84.84 | $84.84 | $84.84 | $73.68 | 0 |
| 2019-02-27 | $85.09 | $85.09 | $85.09 | $85.09 | $73.90 | 0 |
| 2019-02-26 | $85.27 | $85.27 | $85.27 | $85.27 | $74.05 | 0 |
| 2019-02-25 | $85.24 | $85.24 | $85.24 | $85.24 | $74.03 | 0 |
| 2019-02-22 | $84.45 | $84.45 | $84.45 | $84.45 | $73.34 | 0 |
| 2019-02-21 | $83.46 | $83.46 | $83.46 | $83.46 | $72.48 | 0 |
| 2019-02-20 | $83.82 | $83.82 | $83.82 | $83.82 | $72.79 | 0 |
| 2019-02-19 | $83.77 | $83.77 | $83.77 | $83.77 | $72.75 | 0 |
| 2019-02-15 | $83.67 | $83.67 | $83.67 | $83.67 | $72.66 | 0 |
| 2019-02-14 | $82.79 | $82.79 | $82.79 | $82.79 | $71.90 | 0 |
| 2019-02-13 | $83.05 | $83.05 | $83.05 | $83.05 | $72.12 | 0 |
| 2019-02-12 | $82.92 | $82.92 | $82.92 | $82.92 | $72.01 | 0 |
| 2019-02-11 | $81.58 | $81.58 | $81.58 | $81.58 | $70.85 | 0 |
| 2019-02-08 | $81.48 | $81.48 | $81.48 | $81.48 | $70.76 | 0 |
| 2019-02-07 | $81.68 | $81.68 | $81.68 | $81.68 | $70.93 | 0 |
| 2019-02-06 | $82.98 | $82.98 | $82.98 | $82.98 | $72.06 | 0 |
| 2019-02-05 | $83.00 | $83.00 | $83.00 | $83.00 | $72.08 | 0 |
| 2019-02-04 | $82.41 | $82.41 | $82.41 | $82.41 | $71.57 | 0 |
| 2019-02-01 | $81.92 | $81.92 | $81.92 | $81.92 | $71.14 | 0 |
| 2019-01-31 | $81.71 | $81.71 | $81.71 | $81.71 | $70.96 | 0 |
| 2019-01-30 | $80.81 | $80.81 | $80.81 | $80.81 | $70.18 | 0 |
| 2019-01-29 | $79.22 | $79.22 | $79.22 | $79.22 | $68.80 | 0 |
| 2019-01-28 | $79.53 | $79.53 | $79.53 | $79.53 | $69.07 | 0 |
| 2019-01-25 | $80.26 | $80.26 | $80.26 | $80.26 | $69.70 | 0 |
| 2019-01-24 | $78.94 | $78.94 | $78.94 | $78.94 | $68.56 | 0 |
| 2019-01-23 | $78.49 | $78.49 | $78.49 | $78.49 | $68.16 | 0 |
| 2019-01-22 | $78.43 | $78.43 | $78.43 | $78.43 | $68.11 | 0 |
| 2019-01-18 | $79.54 | $79.54 | $79.54 | $79.54 | $69.08 | 0 |
| 2019-01-17 | $78.40 | $78.40 | $78.40 | $78.40 | $68.09 | 0 |
| 2019-01-16 | $78.12 | $78.12 | $78.12 | $78.12 | $67.84 | 0 |
| 2019-01-15 | $77.98 | $77.98 | $77.98 | $77.98 | $67.72 | 0 |
| 2019-01-14 | $76.78 | $76.78 | $76.78 | $76.78 | $66.68 | 0 |
| 2019-01-11 | $77.19 | $77.19 | $77.19 | $77.19 | $67.04 | 0 |
| 2019-01-10 | $77.45 | $77.45 | $77.45 | $77.45 | $67.26 | 0 |
| 2019-01-09 | $77.36 | $77.36 | $77.36 | $77.36 | $67.18 | 0 |
| 2019-01-08 | $76.71 | $76.71 | $76.71 | $76.71 | $66.62 | 0 |
| 2019-01-07 | $76.00 | $76.00 | $76.00 | $76.00 | $66.00 | 0 |
| 2019-01-04 | $74.62 | $74.62 | $74.62 | $74.62 | $64.80 | 0 |
| 2019-01-03 | $72.13 | $72.13 | $72.13 | $72.13 | $62.64 | 0 |
| 2019-01-02 | $73.81 | $73.81 | $73.81 | $73.81 | $64.10 | 0 |
| 2018-12-31 | $73.91 | $73.91 | $73.91 | $73.91 | $64.19 | 0 |
| 2018-12-28 | $73.34 | $73.34 | $73.34 | $73.34 | $63.69 | 0 |
| 2018-12-27 | $73.16 | $73.16 | $73.16 | $73.16 | $63.54 | 0 |
| 2018-12-26 | $72.94 | $72.94 | $72.94 | $72.94 | $63.34 | 0 |
| 2018-12-24 | $69.80 | $69.80 | $69.80 | $69.80 | $60.62 | 0 |
| 2018-12-21 | $70.93 | $70.93 | $70.93 | $70.93 | $61.60 | 0 |
| 2018-12-20 | $72.70 | $72.70 | $72.70 | $72.70 | $63.14 | 0 |
| 2018-12-19 | $73.64 | $73.64 | $73.64 | $73.64 | $63.95 | 0 |
| 2018-12-18 | $74.70 | $74.70 | $74.70 | $74.70 | $64.87 | 0 |
| 2018-12-17 | $74.35 | $74.35 | $74.35 | $74.35 | $64.57 | 0 |
| 2018-12-14 | $75.63 | $75.63 | $75.63 | $75.63 | $65.68 | 0 |
| 2018-12-13 | $77.07 | $77.07 | $77.07 | $77.07 | $66.93 | 0 |
| 2018-12-12 | $77.25 | $77.25 | $77.25 | $77.25 | $67.09 | 0 |
| 2018-12-11 | $76.07 | $76.07 | $76.07 | $76.07 | $66.06 | 0 |
| 2018-12-10 | $76.02 | $76.02 | $76.02 | $76.02 | $66.02 | 0 |
| 2018-12-07 | $76.38 | $76.38 | $76.38 | $76.38 | $66.33 | 0 |
| 2018-12-06 | $77.93 | $77.93 | $77.93 | $77.93 | $67.68 | 0 |
| 2018-12-04 | $88.25 | $88.25 | $88.25 | $88.25 | $68.27 | 0 |
| 2018-12-03 | $91.32 | $91.32 | $91.32 | $91.32 | $70.65 | 0 |
| 2018-11-30 | $89.90 | $89.90 | $89.90 | $89.90 | $69.55 | 0 |
| 2018-11-29 | $89.72 | $89.72 | $89.72 | $89.72 | $69.41 | 0 |
| 2018-11-28 | $90.08 | $90.08 | $90.08 | $90.08 | $69.69 | 0 |
| 2018-11-27 | $88.00 | $88.00 | $88.00 | $88.00 | $68.08 | 0 |
| 2018-11-26 | $88.38 | $88.38 | $88.38 | $88.38 | $68.37 | 0 |
| 2018-11-23 | $86.60 | $86.60 | $86.60 | $86.60 | $67.00 | 0 |
| 2018-11-21 | $87.22 | $87.22 | $87.22 | $87.22 | $67.48 | 0 |
| 2018-11-20 | $85.75 | $85.75 | $85.75 | $85.75 | $66.34 | 0 |
| 2018-11-19 | $87.20 | $87.20 | $87.20 | $87.20 | $67.46 | 0 |
| 2018-11-16 | $89.06 | $89.06 | $89.06 | $89.06 | $68.90 | 0 |
| 2018-11-15 | $89.33 | $89.33 | $89.33 | $89.33 | $69.11 | 0 |
| 2018-11-14 | $88.34 | $88.34 | $88.34 | $88.34 | $68.34 | 0 |
| 2018-11-13 | $88.59 | $88.59 | $88.59 | $88.59 | $68.54 | 0 |
| 2018-11-12 | $88.29 | $88.29 | $88.29 | $88.29 | $68.30 | 0 |
| 2018-11-09 | $90.68 | $90.68 | $90.68 | $90.68 | $70.15 | 0 |
| 2018-11-08 | $91.89 | $91.89 | $91.89 | $91.89 | $71.09 | 0 |
| 2018-11-07 | $92.92 | $92.92 | $92.92 | $92.92 | $71.89 | 0 |
| 2018-11-06 | $91.00 | $91.00 | $91.00 | $91.00 | $70.40 | 0 |
| 2018-11-05 | $90.78 | $90.78 | $90.78 | $90.78 | $70.23 | 0 |
| 2018-11-02 | $90.96 | $90.96 | $90.96 | $90.96 | $70.37 | 0 |
| 2018-11-01 | $90.89 | $90.89 | $90.89 | $90.89 | $70.31 | 0 |
| 2018-10-31 | $89.22 | $89.22 | $89.22 | $89.22 | $69.02 | 0 |
| 2018-10-30 | $87.29 | $87.29 | $87.29 | $87.29 | $67.53 | 0 |
| 2018-10-29 | $86.17 | $86.17 | $86.17 | $86.17 | $66.66 | 0 |
| 2018-10-26 | $86.99 | $86.99 | $86.99 | $86.99 | $67.30 | 0 |
| 2018-10-25 | $88.31 | $88.31 | $88.31 | $88.31 | $68.32 | 0 |
| 2018-10-24 | $86.48 | $86.48 | $86.48 | $86.48 | $66.90 | 0 |
| 2018-10-23 | $89.82 | $89.82 | $89.82 | $89.82 | $69.49 | 0 |
| 2018-10-22 | $90.38 | $90.38 | $90.38 | $90.38 | $69.92 | 0 |
| 2018-10-19 | $90.73 | $90.73 | $90.73 | $90.73 | $70.19 | 0 |
| 2018-10-18 | $90.53 | $90.53 | $90.53 | $90.53 | $70.04 | 0 |
| 2018-10-17 | $92.72 | $92.72 | $92.72 | $92.72 | $71.73 | 0 |
| 2018-10-16 | $93.28 | $93.28 | $93.28 | $93.28 | $72.16 | 0 |
| 2018-10-15 | $90.75 | $90.75 | $90.75 | $90.75 | $70.21 | 0 |
| 2018-10-12 | $91.41 | $91.41 | $91.41 | $91.41 | $70.72 | 0 |
| 2018-10-11 | $89.94 | $89.94 | $89.94 | $89.94 | $69.58 | 0 |
| 2018-10-10 | $90.99 | $90.99 | $90.99 | $90.99 | $70.39 | 0 |
| 2018-10-09 | $94.33 | $94.33 | $94.33 | $94.33 | $72.98 | 0 |
| 2018-10-08 | $94.69 | $94.69 | $94.69 | $94.69 | $73.25 | 0 |
| 2018-10-05 | $95.37 | $95.37 | $95.37 | $95.37 | $73.78 | 0 |
| 2018-10-04 | $96.36 | $96.36 | $96.36 | $96.36 | $74.55 | 0 |
| 2018-10-03 | $98.08 | $98.08 | $98.08 | $98.08 | $75.88 | 0 |
| 2018-10-02 | $98.00 | $98.00 | $98.00 | $98.00 | $75.82 | 0 |
| 2018-10-01 | $98.77 | $98.77 | $98.77 | $98.77 | $76.41 | 0 |
| 2018-09-28 | $98.63 | $98.63 | $98.63 | $98.63 | $76.30 | 0 |
| 2018-09-27 | $99.47 | $99.47 | $99.47 | $99.47 | $76.95 | 0 |
| 2018-09-26 | $99.75 | $99.75 | $99.75 | $99.75 | $77.17 | 0 |
| 2018-09-25 | $99.54 | $99.54 | $99.54 | $99.54 | $77.01 | 0 |
| 2018-09-24 | $99.64 | $99.64 | $99.64 | $99.64 | $77.08 | 0 |
| 2018-09-21 | $100.13 | $100.13 | $100.13 | $100.13 | $77.46 | 0 |
| 2018-09-20 | $100.43 | $100.43 | $100.43 | $100.43 | $77.70 | 0 |
| 2018-09-19 | $99.08 | $99.08 | $99.08 | $99.08 | $76.65 | 0 |
| 2018-09-18 | $98.54 | $98.54 | $98.54 | $98.54 | $76.23 | 0 |
| 2018-09-17 | $98.07 | $98.07 | $98.07 | $98.07 | $75.87 | 0 |
| 2018-09-14 | $98.72 | $98.72 | $98.72 | $98.72 | $76.37 | 0 |
| 2018-09-13 | $98.26 | $98.26 | $98.26 | $98.26 | $76.02 | 0 |
| 2018-09-12 | $97.86 | $97.86 | $97.86 | $97.86 | $75.71 | 0 |
| 2018-09-11 | $97.91 | $97.91 | $97.91 | $97.91 | $75.75 | 0 |
| 2018-09-10 | $97.67 | $97.67 | $97.67 | $97.67 | $75.56 | 0 |
| 2018-09-07 | $97.50 | $97.50 | $97.50 | $97.50 | $75.43 | 0 |
| 2018-09-06 | $97.97 | $97.97 | $97.97 | $97.97 | $75.79 | 0 |
| 2018-09-05 | $98.47 | $98.47 | $98.47 | $98.47 | $76.18 | 0 |
| 2018-09-04 | $99.41 | $99.41 | $99.41 | $99.41 | $76.91 | 0 |
| 2018-08-31 | $100.63 | $100.63 | $100.63 | $100.63 | $77.85 | 0 |
| 2018-08-30 | $101.24 | $101.24 | $101.24 | $101.24 | $78.32 | 0 |
| 2018-08-29 | $101.84 | $101.84 | $101.84 | $101.84 | $78.79 | 0 |
| 2018-08-28 | $101.32 | $101.32 | $101.32 | $101.32 | $78.38 | 0 |
| 2018-08-27 | $101.24 | $101.24 | $101.24 | $101.24 | $78.32 | 0 |
| 2018-08-24 | $99.81 | $99.81 | $99.81 | $99.81 | $77.22 | 0 |
| 2018-08-23 | $99.17 | $99.17 | $99.17 | $99.17 | $76.72 | 0 |
| 2018-08-22 | $99.59 | $99.59 | $99.59 | $99.59 | $77.05 | 0 |
| 2018-08-21 | $99.30 | $99.30 | $99.30 | $99.30 | $76.82 | 0 |
| 2018-08-20 | $98.71 | $98.71 | $98.71 | $98.71 | $76.36 | 0 |
| 2018-08-17 | $98.03 | $98.03 | $98.03 | $98.03 | $75.84 | 0 |
| 2018-08-16 | $97.81 | $97.81 | $97.81 | $97.81 | $75.67 | 0 |
| 2018-08-15 | $97.11 | $97.11 | $97.11 | $97.11 | $75.13 | 0 |
| 2018-08-14 | $98.64 | $98.64 | $98.64 | $98.64 | $76.31 | 0 |
| 2018-08-13 | $98.24 | $98.24 | $98.24 | $98.24 | $76.00 | 0 |
| 2018-08-10 | $98.93 | $98.93 | $98.93 | $98.93 | $76.53 | 0 |
| 2018-08-09 | $100.58 | $100.58 | $100.58 | $100.58 | $77.81 | 0 |
| 2018-08-08 | $100.66 | $100.66 | $100.66 | $100.66 | $77.87 | 0 |
| 2018-08-07 | $100.64 | $100.64 | $100.64 | $100.64 | $77.86 | 0 |
| 2018-08-06 | $99.92 | $99.92 | $99.92 | $99.92 | $77.30 | 0 |
| 2018-08-03 | $100.03 | $100.03 | $100.03 | $100.03 | $77.39 | 0 |
| 2018-08-02 | $99.88 | $99.88 | $99.88 | $99.88 | $77.27 | 0 |
| 2018-08-01 | $100.06 | $100.06 | $100.06 | $100.06 | $77.41 | 0 |
| 2018-07-31 | $100.23 | $100.23 | $100.23 | $100.23 | $77.54 | 0 |
| 2018-07-30 | $99.83 | $99.83 | $99.83 | $99.83 | $77.23 | 0 |
| 2018-07-27 | $100.78 | $100.78 | $100.78 | $100.78 | $77.97 | 0 |
| 2018-07-26 | $101.43 | $101.43 | $101.43 | $101.43 | $78.47 | 0 |
| 2018-07-25 | $101.97 | $101.97 | $101.97 | $101.97 | $78.89 | 0 |
| 2018-07-24 | $101.18 | $101.18 | $101.18 | $101.18 | $78.28 | 0 |
| 2018-07-23 | $100.44 | $100.44 | $100.44 | $100.44 | $77.70 | 0 |
| 2018-07-20 | $100.36 | $100.36 | $100.36 | $100.36 | $77.64 | 0 |
| 2018-07-19 | $100.45 | $100.45 | $100.45 | $100.45 | $77.71 | 0 |
| 2018-07-18 | $100.81 | $100.81 | $100.81 | $100.81 | $77.99 | 0 |
| 2018-07-17 | $100.72 | $100.72 | $100.72 | $100.72 | $77.92 | 0 |
| 2018-07-16 | $100.21 | $100.21 | $100.21 | $100.21 | $77.53 | 0 |
| 2018-07-13 | $100.42 | $100.42 | $100.42 | $100.42 | $77.69 | 0 |
| 2018-07-12 | $100.01 | $100.01 | $100.01 | $100.01 | $77.37 | 0 |
| 2018-07-11 | $98.99 | $98.99 | $98.99 | $98.99 | $76.58 | 0 |
| 2018-07-10 | $100.16 | $100.16 | $100.16 | $100.16 | $77.49 | 0 |
| 2018-07-09 | $99.98 | $99.98 | $99.98 | $99.98 | $77.35 | 0 |
| 2018-07-06 | $98.92 | $98.92 | $98.92 | $98.92 | $76.53 | 0 |
| 2018-07-05 | $97.63 | $97.63 | $97.63 | $97.63 | $75.53 | 0 |
| 2018-07-03 | $97.27 | $97.27 | $97.27 | $97.27 | $75.25 | 0 |
| 2018-07-02 | $97.33 | $97.33 | $97.33 | $97.33 | $75.30 | 0 |
| 2018-06-29 | $97.54 | $97.54 | $97.54 | $97.54 | $75.46 | 0 |
| 2018-06-28 | $96.83 | $96.83 | $96.83 | $96.83 | $74.91 | 0 |
| 2018-06-27 | $96.66 | $96.66 | $96.66 | $96.66 | $74.78 | 0 |
| 2018-06-26 | $97.61 | $97.61 | $97.61 | $97.61 | $75.51 | 0 |
| 2018-06-25 | $97.62 | $97.62 | $97.62 | $97.62 | $75.52 | 0 |
| 2018-06-22 | $99.67 | $99.67 | $99.67 | $99.67 | $77.11 | 0 |
| 2018-06-21 | $99.25 | $99.25 | $99.25 | $99.25 | $76.78 | 0 |
| 2018-06-20 | $99.92 | $99.92 | $99.92 | $99.92 | $77.30 | 0 |
| 2018-06-19 | $99.72 | $99.72 | $99.72 | $99.72 | $77.15 | 0 |
| 2018-06-18 | $100.57 | $100.57 | $100.57 | $100.57 | $77.80 | 0 |
| 2018-06-15 | $100.98 | $100.98 | $100.98 | $100.98 | $78.12 | 0 |
| 2018-06-14 | $101.20 | $101.20 | $101.20 | $101.20 | $78.29 | 0 |
| 2018-06-13 | $100.89 | $100.89 | $100.89 | $100.89 | $78.05 | 0 |
| 2018-06-12 | $100.70 | $100.70 | $100.70 | $100.70 | $77.90 | 0 |
| 2018-06-11 | $100.51 | $100.51 | $100.51 | $100.51 | $77.76 | 0 |
| 2018-06-08 | $100.10 | $100.10 | $100.10 | $100.10 | $77.44 | 0 |
| 2018-06-07 | $99.62 | $99.62 | $99.62 | $99.62 | $77.07 | 0 |
| 2018-06-06 | $100.23 | $100.23 | $100.23 | $100.23 | $77.54 | 0 |
| 2018-06-05 | $99.72 | $99.72 | $99.72 | $99.72 | $77.15 | 0 |
| 2018-06-04 | $99.68 | $99.68 | $99.68 | $99.68 | $77.12 | 0 |
| 2018-06-01 | $99.17 | $99.17 | $99.17 | $99.17 | $76.72 | 0 |
| 2018-05-31 | $97.96 | $97.96 | $97.96 | $97.96 | $75.78 | 0 |
| 2018-05-30 | $98.40 | $98.40 | $98.40 | $98.40 | $76.12 | 0 |
| 2018-05-29 | $97.20 | $97.20 | $97.20 | $97.20 | $75.20 | 0 |
| 2018-05-25 | $98.70 | $98.70 | $98.70 | $98.70 | $76.36 | 0 |
| 2018-05-24 | $98.88 | $98.88 | $98.88 | $98.88 | $76.50 | 0 |
| 2018-05-23 | $99.12 | $99.12 | $99.12 | $99.12 | $76.68 | 0 |
| 2018-05-22 | $99.30 | $99.30 | $99.30 | $99.30 | $76.82 | 0 |
| 2018-05-21 | $99.36 | $99.36 | $99.36 | $99.36 | $76.87 | 0 |
| 2018-05-18 | $98.83 | $98.83 | $98.83 | $98.83 | $76.46 | 0 |
| 2018-05-17 | $99.25 | $99.25 | $99.25 | $99.25 | $76.78 | 0 |
| 2018-05-16 | $99.09 | $99.09 | $99.09 | $99.09 | $76.66 | 0 |
| 2018-05-15 | $98.69 | $98.69 | $98.69 | $98.69 | $76.35 | 0 |
| 2018-05-14 | $99.44 | $99.44 | $99.44 | $99.44 | $76.93 | 0 |
| 2018-05-11 | $99.54 | $99.54 | $99.54 | $99.54 | $77.01 | 0 |
| 2018-05-10 | $98.69 | $98.69 | $98.69 | $98.69 | $76.35 | 0 |
| 2018-05-09 | $97.93 | $97.93 | $97.93 | $97.93 | $75.76 | 0 |
| 2018-05-08 | $97.33 | $97.33 | $97.33 | $97.33 | $75.30 | 0 |
| 2018-05-07 | $97.33 | $97.33 | $97.33 | $97.33 | $75.30 | 0 |
| 2018-05-04 | $97.08 | $97.08 | $97.08 | $97.08 | $75.10 | 0 |
| 2018-05-03 | $96.31 | $96.31 | $96.31 | $96.31 | $74.51 | 0 |
| 2018-05-02 | $96.23 | $96.23 | $96.23 | $96.23 | $74.45 | 0 |
| 2018-05-01 | $96.74 | $96.74 | $96.74 | $96.74 | $74.84 | 0 |
| 2018-04-30 | $96.49 | $96.49 | $96.49 | $96.49 | $74.65 | 0 |
| 2018-04-27 | $97.01 | $97.01 | $97.01 | $97.01 | $75.05 | 0 |
| 2018-04-26 | $96.60 | $96.60 | $96.60 | $96.60 | $74.73 | 0 |
| 2018-04-25 | $95.61 | $95.61 | $95.61 | $95.61 | $73.97 | 0 |
| 2018-04-24 | $95.52 | $95.52 | $95.52 | $95.52 | $73.90 | 0 |
| 2018-04-23 | $96.57 | $96.57 | $96.57 | $96.57 | $74.71 | 0 |
| 2018-04-20 | $96.82 | $96.82 | $96.82 | $96.82 | $74.90 | 0 |
| 2018-04-19 | $97.66 | $97.66 | $97.66 | $97.66 | $75.55 | 0 |
| 2018-04-18 | $98.38 | $98.38 | $98.38 | $98.38 | $76.11 | 0 |
| 2018-04-17 | $98.18 | $98.18 | $98.18 | $98.18 | $75.95 | 0 |
| 2018-04-16 | $97.04 | $97.04 | $97.04 | $97.04 | $75.07 | 0 |
| 2018-04-13 | $96.62 | $96.62 | $96.62 | $96.62 | $74.75 | 0 |
| 2018-04-12 | $96.90 | $96.90 | $96.90 | $96.90 | $74.96 | 0 |
| 2018-04-11 | $96.31 | $96.31 | $96.31 | $96.31 | $74.51 | 0 |
| 2018-04-10 | $96.62 | $96.62 | $96.62 | $96.62 | $74.75 | 0 |
| 2018-04-09 | $94.82 | $94.82 | $94.82 | $94.82 | $73.36 | 0 |
| 2018-04-06 | $94.31 | $94.31 | $94.31 | $94.31 | $72.96 | 0 |
| 2018-04-05 | $95.81 | $95.81 | $95.81 | $95.81 | $74.12 | 0 |
| 2018-04-04 | $95.26 | $95.26 | $95.26 | $95.26 | $73.70 | 0 |
| 2018-04-03 | $94.76 | $94.76 | $94.76 | $94.76 | $73.31 | 0 |
| 2018-04-02 | $93.95 | $93.95 | $93.95 | $93.95 | $72.68 | 0 |
| 2018-03-29 | $95.85 | $95.85 | $95.85 | $95.85 | $74.15 | 0 |
| 2018-03-28 | $94.69 | $94.69 | $94.69 | $94.69 | $73.25 | 0 |
| 2018-03-27 | $94.44 | $94.44 | $94.44 | $94.44 | $73.06 | 0 |
| 2018-03-26 | $96.27 | $96.27 | $96.27 | $96.27 | $74.48 | 0 |
| 2018-03-23 | $94.15 | $94.15 | $94.15 | $94.15 | $72.84 | 0 |
| 2018-03-22 | $96.10 | $96.10 | $96.10 | $96.10 | $74.35 | 0 |
| 2018-03-21 | $98.37 | $98.37 | $98.37 | $98.37 | $76.10 | 0 |
| 2018-03-20 | $98.48 | $98.48 | $98.48 | $98.48 | $76.19 | 0 |
| 2018-03-19 | $98.18 | $98.18 | $98.18 | $98.18 | $75.95 | 0 |
| 2018-03-16 | $99.75 | $99.75 | $99.75 | $99.75 | $77.17 | 0 |
| 2018-03-15 | $100.10 | $100.10 | $100.10 | $100.10 | $77.44 | 0 |
| 2018-03-14 | $99.95 | $99.95 | $99.95 | $99.95 | $77.32 | 0 |
| 2018-03-13 | $99.79 | $99.79 | $99.79 | $99.79 | $77.20 | 0 |
| 2018-03-12 | $100.63 | $100.63 | $100.63 | $100.63 | $77.85 | 0 |
| 2018-03-09 | $100.55 | $100.55 | $100.55 | $100.55 | $77.79 | 0 |
| 2018-03-08 | $99.46 | $99.46 | $99.46 | $99.46 | $76.94 | 0 |
| 2018-03-07 | $99.04 | $99.04 | $99.04 | $99.04 | $76.62 | 0 |
| 2018-03-06 | $98.83 | $98.83 | $98.83 | $98.83 | $76.46 | 0 |
| 2018-03-05 | $98.13 | $98.13 | $98.13 | $98.13 | $75.92 | 0 |
| 2018-03-02 | $97.46 | $97.46 | $97.46 | $97.46 | $75.40 | 0 |
| 2018-03-01 | $97.00 | $97.00 | $97.00 | $97.00 | $75.04 | 0 |
| 2018-02-28 | $98.36 | $98.36 | $98.36 | $98.36 | $76.09 | 0 |
| 2018-02-27 | $99.46 | $99.46 | $99.46 | $99.46 | $76.94 | 0 |
| 2018-02-26 | $100.76 | $100.76 | $100.76 | $100.76 | $77.95 | 0 |
| 2018-02-23 | $99.86 | $99.86 | $99.86 | $99.86 | $77.25 | 0 |
| 2018-02-22 | $98.65 | $98.65 | $98.65 | $98.65 | $76.32 | 0 |
| 2018-02-21 | $98.45 | $98.45 | $98.45 | $98.45 | $76.16 | 0 |
| 2018-02-20 | $98.64 | $98.64 | $98.64 | $98.64 | $76.31 | 0 |
| 2018-02-16 | $99.28 | $99.28 | $99.28 | $99.28 | $76.81 | 0 |
| 2018-02-15 | $99.38 | $99.38 | $99.38 | $99.38 | $76.88 | 0 |
| 2018-02-14 | $97.96 | $97.96 | $97.96 | $97.96 | $75.78 | 0 |
| 2018-02-13 | $96.28 | $96.28 | $96.28 | $96.28 | $74.48 | 0 |
| 2018-02-12 | $96.28 | $96.28 | $96.28 | $96.28 | $74.48 | 0 |
| 2018-02-09 | $94.92 | $94.92 | $94.92 | $94.92 | $73.43 | 0 |
| 2018-02-08 | $94.16 | $94.16 | $94.16 | $94.16 | $72.84 | 0 |
| 2018-02-07 | $97.42 | $97.42 | $97.42 | $97.42 | $75.37 | 0 |
| 2018-02-06 | $98.14 | $98.14 | $98.14 | $98.14 | $75.92 | 0 |
| 2018-02-05 | $96.56 | $96.56 | $96.56 | $96.56 | $74.70 | 0 |
| 2018-02-02 | $100.34 | $100.34 | $100.34 | $100.34 | $77.63 | 0 |
| 2018-02-01 | $103.01 | $103.01 | $103.01 | $103.01 | $79.69 | 0 |
| 2018-01-31 | $103.12 | $103.12 | $103.12 | $103.12 | $79.78 | 0 |
| 2018-01-30 | $103.00 | $103.00 | $103.00 | $103.00 | $79.68 | 0 |
| 2018-01-29 | $104.25 | $104.25 | $104.25 | $104.25 | $80.65 | 0 |
| 2018-01-26 | $104.67 | $104.67 | $104.67 | $104.67 | $80.98 | 0 |
| 2018-01-25 | $103.33 | $103.33 | $103.33 | $103.33 | $79.94 | 0 |
| 2018-01-24 | $103.73 | $103.73 | $103.73 | $103.73 | $80.25 | 0 |
| 2018-01-23 | $103.85 | $103.85 | $103.85 | $103.85 | $80.34 | 0 |
| 2018-01-22 | $103.30 | $103.30 | $103.30 | $103.30 | $79.92 | 0 |
| 2018-01-19 | $102.36 | $102.36 | $102.36 | $102.36 | $79.19 | 0 |
| 2018-01-18 | $101.50 | $101.50 | $101.50 | $101.50 | $78.52 | 0 |
| 2018-01-17 | $101.70 | $101.70 | $101.70 | $101.70 | $78.68 | 0 |
| 2018-01-16 | $100.83 | $100.83 | $100.83 | $100.83 | $78.00 | 0 |
| 2018-01-12 | $101.06 | $101.06 | $101.06 | $101.06 | $78.18 | 0 |
| 2018-01-11 | $100.06 | $100.06 | $100.06 | $100.06 | $77.41 | 0 |
| 2018-01-10 | $99.65 | $99.65 | $99.65 | $99.65 | $77.09 | 0 |
| 2018-01-09 | $99.50 | $99.50 | $99.50 | $99.50 | $76.98 | 0 |
| 2018-01-08 | $99.17 | $99.17 | $99.17 | $99.17 | $76.72 | 0 |
| 2018-01-05 | $99.38 | $99.38 | $99.38 | $99.38 | $76.88 | 0 |
| 2018-01-04 | $98.64 | $98.64 | $98.64 | $98.64 | $76.31 | 0 |
| 2018-01-03 | $97.64 | $97.64 | $97.64 | $97.64 | $75.54 | 0 |
| 2018-01-02 | $96.81 | $96.81 | $96.81 | $96.81 | $74.89 | 0 |
| 2017-12-29 | $95.98 | $95.98 | $95.98 | $95.98 | $74.25 | 0 |
| 2017-12-28 | $96.35 | $96.35 | $96.35 | $96.35 | $74.54 | 0 |
| 2017-12-27 | $96.30 | $96.30 | $96.30 | $96.30 | $74.50 | 0 |
| 2017-12-26 | $96.18 | $96.18 | $96.18 | $96.18 | $74.41 | 0 |
| 2017-12-22 | $96.25 | $96.25 | $96.25 | $96.25 | $74.46 | 0 |
| 2017-12-21 | $96.32 | $96.32 | $96.32 | $96.32 | $74.52 | 0 |
| 2017-12-20 | $95.96 | $95.96 | $95.96 | $95.96 | $74.24 | 0 |
| 2017-12-19 | $96.07 | $96.07 | $96.07 | $96.07 | $74.32 | 0 |
| 2017-12-18 | $96.33 | $96.33 | $96.33 | $96.33 | $74.52 | 0 |
| 2017-12-15 | $95.35 | $95.35 | $95.35 | $95.35 | $73.77 | 0 |
| 2017-12-14 | $94.85 | $94.85 | $94.85 | $94.85 | $73.38 | 0 |
| 2017-12-13 | $95.42 | $95.42 | $95.42 | $95.42 | $73.82 | 0 |
| 2017-12-12 | $95.31 | $95.31 | $95.31 | $95.31 | $73.73 | 0 |
| 2017-12-11 | $95.58 | $95.58 | $95.58 | $95.58 | $73.94 | 0 |
| 2017-12-08 | $95.16 | $95.16 | $95.16 | $95.16 | $73.62 | 0 |
| 2017-12-07 | $94.69 | $94.69 | $94.69 | $94.69 | $73.25 | 0 |
| 2017-12-06 | $93.70 | $93.70 | $93.70 | $93.70 | $72.49 | 0 |
| 2017-12-05 | $99.31 | $99.31 | $99.31 | $99.31 | $72.44 | 0 |
| 2017-12-04 | $99.48 | $99.48 | $99.48 | $99.48 | $72.56 | 0 |
| 2017-12-01 | $100.01 | $100.01 | $100.01 | $100.01 | $72.95 | 0 |
| 2017-11-30 | $100.72 | $100.72 | $100.72 | $100.72 | $73.47 | 0 |
| 2017-11-29 | $100.26 | $100.26 | $100.26 | $100.26 | $73.13 | 0 |
| 2017-11-28 | $100.84 | $100.84 | $100.84 | $100.84 | $73.55 | 0 |
| 2017-11-27 | $100.51 | $100.51 | $100.51 | $100.51 | $73.31 | 0 |
| 2017-11-24 | $100.71 | $100.71 | $100.71 | $100.71 | $73.46 | 0 |
| 2017-11-22 | $99.99 | $99.99 | $99.99 | $99.99 | $72.93 | 0 |
| 2017-11-21 | $99.96 | $99.96 | $99.96 | $99.96 | $72.91 | 0 |
| 2017-11-20 | $99.13 | $99.13 | $99.13 | $99.13 | $72.31 | 0 |
| 2017-11-17 | $99.10 | $99.10 | $99.10 | $99.10 | $72.28 | 0 |
| 2017-11-16 | $99.18 | $99.18 | $99.18 | $99.18 | $72.34 | 0 |
| 2017-11-15 | $97.96 | $97.96 | $97.96 | $97.96 | $71.45 | 0 |
| 2017-11-14 | $98.34 | $98.34 | $98.34 | $98.34 | $71.73 | 0 |
| 2017-11-13 | $98.33 | $98.33 | $98.33 | $98.33 | $71.72 | 0 |
| 2017-11-10 | $98.59 | $98.59 | $98.59 | $98.59 | $71.91 | 0 |
| 2017-11-09 | $98.77 | $98.77 | $98.77 | $98.77 | $72.04 | 0 |
| 2017-11-08 | $99.18 | $99.18 | $99.18 | $99.18 | $72.34 | 0 |
| 2017-11-07 | $98.95 | $98.95 | $98.95 | $98.95 | $72.17 | 0 |
| 2017-11-06 | $99.27 | $99.27 | $99.27 | $99.27 | $72.41 | 0 |
| 2017-11-03 | $99.35 | $99.35 | $99.35 | $99.35 | $72.47 | 0 |
| 2017-11-02 | $99.01 | $99.01 | $99.01 | $99.01 | $72.22 | 0 |
| 2017-11-01 | $99.02 | $99.02 | $99.02 | $99.02 | $72.23 | 0 |
| 2017-10-31 | $98.47 | $98.47 | $98.47 | $98.47 | $71.82 | 0 |
| 2017-10-30 | $98.24 | $98.24 | $98.24 | $98.24 | $71.66 | 0 |
| 2017-10-27 | $98.19 | $98.19 | $98.19 | $98.19 | $71.62 | 0 |
| 2017-10-26 | $97.45 | $97.45 | $97.45 | $97.45 | $71.08 | 0 |
| 2017-10-25 | $97.11 | $97.11 | $97.11 | $97.11 | $70.83 | 0 |
| 2017-10-24 | $97.09 | $97.09 | $97.09 | $97.09 | $70.82 | 0 |
| 2017-10-23 | $96.65 | $96.65 | $96.65 | $96.65 | $70.50 | 0 |
| 2017-10-20 | $96.94 | $96.94 | $96.94 | $96.94 | $70.71 | 0 |
| 2017-10-19 | $96.70 | $96.70 | $96.70 | $96.70 | $70.53 | 0 |
| 2017-10-18 | $96.73 | $96.73 | $96.73 | $96.73 | $70.56 | 0 |
| 2017-10-17 | $96.51 | $96.51 | $96.51 | $96.51 | $70.39 | 0 |
| 2017-10-16 | $96.34 | $96.34 | $96.34 | $96.34 | $70.27 | 0 |
| 2017-10-13 | $96.34 | $96.34 | $96.34 | $96.34 | $70.27 | 0 |
| 2017-10-12 | $96.14 | $96.14 | $96.14 | $96.14 | $70.12 | 0 |
| 2017-10-11 | $96.31 | $96.31 | $96.31 | $96.31 | $70.25 | 0 |
| 2017-10-10 | $96.08 | $96.08 | $96.08 | $96.08 | $70.08 | 0 |
| 2017-10-09 | $95.60 | $95.60 | $95.60 | $95.60 | $69.73 | 0 |
| 2017-10-06 | $95.66 | $95.66 | $95.66 | $95.66 | $69.77 | 0 |
| 2017-10-05 | $95.67 | $95.67 | $95.67 | $95.67 | $69.78 | 0 |
| 2017-10-04 | $95.41 | $95.41 | $95.41 | $95.41 | $69.59 | 0 |
| 2017-10-03 | $95.59 | $95.59 | $95.59 | $95.59 | $69.72 | 0 |
| 2017-10-02 | $95.17 | $95.17 | $95.17 | $95.17 | $69.42 | 0 |
| 2017-09-29 | $95.03 | $95.03 | $95.03 | $95.03 | $69.32 | 0 |
| 2017-09-28 | $94.45 | $94.45 | $94.45 | $94.45 | $68.89 | 0 |
| 2017-09-27 | $94.03 | $94.03 | $94.03 | $94.03 | $68.59 | 0 |
| 2017-09-26 | $93.56 | $93.56 | $93.56 | $93.56 | $68.24 | 0 |
| 2017-09-25 | $93.68 | $93.68 | $93.68 | $93.68 | $68.33 | 0 |
| 2017-09-22 | $94.44 | $94.44 | $94.44 | $94.44 | $68.88 | 0 |
| 2017-09-21 | $94.48 | $94.48 | $94.48 | $94.48 | $68.91 | 0 |
| 2017-09-20 | $94.75 | $94.75 | $94.75 | $94.75 | $69.11 | 0 |
| 2017-09-19 | $94.97 | $94.97 | $94.97 | $94.97 | $69.27 | 0 |
| 2017-09-18 | $94.64 | $94.64 | $94.64 | $94.64 | $69.03 | 0 |
| 2017-09-15 | $94.44 | $94.44 | $94.44 | $94.44 | $68.88 | 0 |
| 2017-09-14 | $94.26 | $94.26 | $94.26 | $94.26 | $68.75 | 0 |
| 2017-09-13 | $94.37 | $94.37 | $94.37 | $94.37 | $68.83 | 0 |
| 2017-09-12 | $94.46 | $94.46 | $94.46 | $94.46 | $68.90 | 0 |
| 2017-09-11 | $94.01 | $94.01 | $94.01 | $94.01 | $68.57 | 0 |
| 2017-09-08 | $93.10 | $93.10 | $93.10 | $93.10 | $67.91 | 0 |
| 2017-09-07 | $93.04 | $93.04 | $93.04 | $93.04 | $67.86 | 0 |
| 2017-09-06 | $92.47 | $92.47 | $92.47 | $92.47 | $67.45 | 0 |
| 2017-09-05 | $92.29 | $92.29 | $92.29 | $92.29 | $67.32 | 0 |
| 2017-09-01 | $92.99 | $92.99 | $92.99 | $92.99 | $67.83 | 0 |
| 2017-08-31 | $92.79 | $92.79 | $92.79 | $92.79 | $67.68 | 0 |
| 2017-08-30 | $91.86 | $91.86 | $91.86 | $91.86 | $67.00 | 0 |
| 2017-08-29 | $91.49 | $91.49 | $91.49 | $91.49 | $66.73 | 0 |
| 2017-08-28 | $91.70 | $91.70 | $91.70 | $91.70 | $66.89 | 0 |
| 2017-08-25 | $91.65 | $91.65 | $91.65 | $91.65 | $66.85 | 0 |
| 2017-08-24 | $91.50 | $91.50 | $91.50 | $91.50 | $66.74 | 0 |
| 2017-08-23 | $91.47 | $91.47 | $91.47 | $91.47 | $66.72 | 0 |
| 2017-08-22 | $91.45 | $91.45 | $91.45 | $91.45 | $66.70 | 0 |
| 2017-08-21 | $90.55 | $90.55 | $90.55 | $90.55 | $66.05 | 0 |
| 2017-08-18 | $90.54 | $90.54 | $90.54 | $90.54 | $66.04 | 0 |
| 2017-08-17 | $90.63 | $90.63 | $90.63 | $90.63 | $66.11 | 0 |
| 2017-08-16 | $91.85 | $91.85 | $91.85 | $91.85 | $67.00 | 0 |
| 2017-08-15 | $91.45 | $91.45 | $91.45 | $91.45 | $66.70 | 0 |
| 2017-08-14 | $91.46 | $91.46 | $91.46 | $91.46 | $66.71 | 0 |
| 2017-08-11 | $90.43 | $90.43 | $90.43 | $90.43 | $65.96 | 0 |
| 2017-08-10 | $90.39 | $90.39 | $90.39 | $90.39 | $65.93 | 0 |
| 2017-08-09 | $92.01 | $92.01 | $92.01 | $92.01 | $67.11 | 0 |
| 2017-08-08 | $92.44 | $92.44 | $92.44 | $92.44 | $67.43 | 0 |
| 2017-08-07 | $92.95 | $92.95 | $92.95 | $92.95 | $67.80 | 0 |
| 2017-08-04 | $92.75 | $92.75 | $92.75 | $92.75 | $67.65 | 0 |
| 2017-08-03 | $92.45 | $92.45 | $92.45 | $92.45 | $67.43 | 0 |
| 2017-08-02 | $92.43 | $92.43 | $92.43 | $92.43 | $67.42 | 0 |
| 2017-08-01 | $92.35 | $92.35 | $92.35 | $92.35 | $67.36 | 0 |
| 2017-07-31 | $91.93 | $91.93 | $91.93 | $91.93 | $67.05 | 0 |
| 2017-07-28 | $92.03 | $92.03 | $92.03 | $92.03 | $67.13 | 0 |
| 2017-07-27 | $91.86 | $91.86 | $91.86 | $91.86 | $67.00 | 0 |
| 2017-07-26 | $92.26 | $92.26 | $92.26 | $92.26 | $67.29 | 0 |
| 2017-07-25 | $91.83 | $91.83 | $91.83 | $91.83 | $66.98 | 0 |
| 2017-07-24 | $91.98 | $91.98 | $91.98 | $91.98 | $67.09 | 0 |
| 2017-07-21 | $91.91 | $91.91 | $91.91 | $91.91 | $67.04 | 0 |
| 2017-07-20 | $92.18 | $92.18 | $92.18 | $92.18 | $67.24 | 0 |
| 2017-07-19 | $91.80 | $91.80 | $91.80 | $91.80 | $66.96 | 0 |
| 2017-07-18 | $91.43 | $91.43 | $91.43 | $91.43 | $66.69 | 0 |
| 2017-07-17 | $91.37 | $91.37 | $91.37 | $91.37 | $66.65 | 0 |
| 2017-07-14 | $91.36 | $91.36 | $91.36 | $91.36 | $66.64 | 0 |
| 2017-07-13 | $90.92 | $90.92 | $90.92 | $90.92 | $66.32 | 0 |
| 2017-07-12 | $90.75 | $90.75 | $90.75 | $90.75 | $66.19 | 0 |
| 2017-07-11 | $89.97 | $89.97 | $89.97 | $89.97 | $65.62 | 0 |
| 2017-07-10 | $89.93 | $89.93 | $89.93 | $89.93 | $65.60 | 0 |
| 2017-07-07 | $89.87 | $89.87 | $89.87 | $89.87 | $65.55 | 0 |
| 2017-07-06 | $89.44 | $89.44 | $89.44 | $89.44 | $65.24 | 0 |
| 2017-07-05 | $89.98 | $89.98 | $89.98 | $89.98 | $65.63 | 0 |
| 2017-07-03 | $89.52 | $89.52 | $89.52 | $89.52 | $65.30 | 0 |
| 2017-06-30 | $89.60 | $89.60 | $89.60 | $89.60 | $65.35 | 0 |
| 2017-06-29 | $89.77 | $89.77 | $89.77 | $89.77 | $65.48 | 0 |
| 2017-06-28 | $90.83 | $90.83 | $90.83 | $90.83 | $66.25 | 0 |
| 2017-06-27 | $90.22 | $90.22 | $90.22 | $90.22 | $65.81 | 0 |
| 2017-06-26 | $90.81 | $90.81 | $90.81 | $90.81 | $66.24 | 0 |
| 2017-06-23 | $90.92 | $90.92 | $90.92 | $90.92 | $66.32 | 0 |
| 2017-06-22 | $90.61 | $90.61 | $90.61 | $90.61 | $66.09 | 0 |
| 2017-06-21 | $90.53 | $90.53 | $90.53 | $90.53 | $66.03 | 0 |
| 2017-06-20 | $89.94 | $89.94 | $89.94 | $89.94 | $65.60 | 0 |
| 2017-06-19 | $90.34 | $90.34 | $90.34 | $90.34 | $65.89 | 0 |
| 2017-06-16 | $89.46 | $89.46 | $89.46 | $89.46 | $65.25 | 0 |
| 2017-06-15 | $88.80 | $88.80 | $88.80 | $88.80 | $64.77 | 0 |
| 2017-06-14 | $89.50 | $89.50 | $89.50 | $89.50 | $65.28 | 0 |
| 2017-06-13 | $89.62 | $89.62 | $89.62 | $89.62 | $65.37 | 0 |
| 2017-06-12 | $88.88 | $88.88 | $88.88 | $88.88 | $64.83 | 0 |
| 2017-06-09 | $89.50 | $89.50 | $89.50 | $89.50 | $65.28 | 0 |
| 2017-06-08 | $89.96 | $89.96 | $89.96 | $89.96 | $65.62 | 0 |
| 2017-06-07 | $89.82 | $89.82 | $89.82 | $89.82 | $65.51 | 0 |
| 2017-06-06 | $89.53 | $89.53 | $89.53 | $89.53 | $65.30 | 0 |
| 2017-06-05 | $89.93 | $89.93 | $89.93 | $89.93 | $65.60 | 0 |
| 2017-06-02 | $89.97 | $89.97 | $89.97 | $89.97 | $65.62 | 0 |
| 2017-06-01 | $88.98 | $88.98 | $88.98 | $88.98 | $64.90 | 0 |
| 2017-05-31 | $88.27 | $88.27 | $88.27 | $88.27 | $64.38 | 0 |
| 2017-05-30 | $88.20 | $88.20 | $88.20 | $88.20 | $64.33 | 0 |
| 2017-05-26 | $88.46 | $88.46 | $88.46 | $88.46 | $64.52 | 0 |
| 2017-05-25 | $88.54 | $88.54 | $88.54 | $88.54 | $64.58 | 0 |
| 2017-05-24 | $88.25 | $88.25 | $88.25 | $88.25 | $64.37 | 0 |
| 2017-05-23 | $87.96 | $87.96 | $87.96 | $87.96 | $64.16 | 0 |
| 2017-05-22 | $88.07 | $88.07 | $88.07 | $88.07 | $64.24 | 0 |
| 2017-05-19 | $87.87 | $87.87 | $87.87 | $87.87 | $64.09 | 0 |
| 2017-05-18 | $87.20 | $87.20 | $87.20 | $87.20 | $63.60 | 0 |
| 2017-05-17 | $87.05 | $87.05 | $87.05 | $87.05 | $63.49 | 0 |
| 2017-05-16 | $88.37 | $88.37 | $88.37 | $88.37 | $64.46 | 0 |
| 2017-05-15 | $88.04 | $88.04 | $88.04 | $88.04 | $64.22 | 0 |
| 2017-05-12 | $87.63 | $87.63 | $87.63 | $87.63 | $63.92 | 0 |
| 2017-05-11 | $87.41 | $87.41 | $87.41 | $87.41 | $63.76 | 0 |
| 2017-05-10 | $87.50 | $87.50 | $87.50 | $87.50 | $63.82 | 0 |
| 2017-05-09 | $87.43 | $87.43 | $87.43 | $87.43 | $63.77 | 0 |
| 2017-05-08 | $87.55 | $87.55 | $87.55 | $87.55 | $63.86 | 0 |
| 2017-05-05 | $87.84 | $87.84 | $87.84 | $87.84 | $64.07 | 0 |
| 2017-05-04 | $87.40 | $87.40 | $87.40 | $87.40 | $63.75 | 0 |
| 2017-05-03 | $86.80 | $86.80 | $86.80 | $86.80 | $63.31 | 0 |
| 2017-05-02 | $86.78 | $86.78 | $86.78 | $86.78 | $63.30 | 0 |
| 2017-05-01 | $86.43 | $86.43 | $86.43 | $86.43 | $63.04 | 0 |
| 2017-04-28 | $85.92 | $85.92 | $85.92 | $85.92 | $62.67 | 0 |
| 2017-04-27 | $85.82 | $85.82 | $85.82 | $85.82 | $62.60 | 0 |
| 2017-04-26 | $85.59 | $85.59 | $85.59 | $85.59 | $62.43 | 0 |
| 2017-04-25 | $85.62 | $85.62 | $85.62 | $85.62 | $62.45 | 0 |
| 2017-04-24 | $84.65 | $84.65 | $84.65 | $84.65 | $61.74 | 0 |
| 2017-04-21 | $82.70 | $82.70 | $82.70 | $82.70 | $60.32 | 0 |
| 2017-04-20 | $82.74 | $82.74 | $82.74 | $82.74 | $60.35 | 0 |
| 2017-04-19 | $82.03 | $82.03 | $82.03 | $82.03 | $59.83 | 0 |
| 2017-04-18 | $81.89 | $81.89 | $81.89 | $81.89 | $59.73 | 0 |
| 2017-04-17 | $82.27 | $82.27 | $82.27 | $82.27 | $60.01 | 0 |
| 2017-04-13 | $81.46 | $81.46 | $81.46 | $81.46 | $59.42 | 0 |
| 2017-04-12 | $81.91 | $81.91 | $81.91 | $81.91 | $59.75 | 0 |
| 2017-04-11 | $82.00 | $82.00 | $82.00 | $82.00 | $59.81 | 0 |
| 2017-04-10 | $81.99 | $81.99 | $81.99 | $81.99 | $59.80 | 0 |
| 2017-04-07 | $82.04 | $82.04 | $82.04 | $82.04 | $59.84 | 0 |
| 2017-04-06 | $82.20 | $82.20 | $82.20 | $82.20 | $59.96 | 0 |
| 2017-04-05 | $81.97 | $81.97 | $81.97 | $81.97 | $59.79 | 0 |
| 2017-04-04 | $82.21 | $82.21 | $82.21 | $82.21 | $59.96 | 0 |
| 2017-04-03 | $82.26 | $82.26 | $82.26 | $82.26 | $60.00 | 0 |
| 2017-03-31 | $82.50 | $82.50 | $82.50 | $82.50 | $60.18 | 0 |
| 2017-03-30 | $82.46 | $82.46 | $82.46 | $82.46 | $60.15 | 0 |
| 2017-03-29 | $82.54 | $82.54 | $82.54 | $82.54 | $60.20 | 0 |
| 2017-03-28 | $82.49 | $82.49 | $82.49 | $82.49 | $60.17 | 0 |
| 2017-03-27 | $82.02 | $82.02 | $82.02 | $82.02 | $59.83 | 0 |
| 2017-03-24 | $81.90 | $81.90 | $81.90 | $81.90 | $59.74 | 0 |
| 2017-03-23 | $81.89 | $81.89 | $81.89 | $81.89 | $59.73 | 0 |
| 2017-03-22 | $81.86 | $81.86 | $81.86 | $81.86 | $59.71 | 0 |
| 2017-03-21 | $81.77 | $81.77 | $81.77 | $81.77 | $59.64 | 0 |
| 2017-03-20 | $82.61 | $82.61 | $82.61 | $82.61 | $60.26 | 0 |
| 2017-03-17 | $82.70 | $82.70 | $82.70 | $82.70 | $60.32 | 0 |
| 2017-03-16 | $82.74 | $82.74 | $82.74 | $82.74 | $60.35 | 0 |
| 2017-03-15 | $82.52 | $82.52 | $82.52 | $82.52 | $60.19 | 0 |
| 2017-03-14 | $81.79 | $81.79 | $81.79 | $81.79 | $59.66 | 0 |
| 2017-03-13 | $82.08 | $82.08 | $82.08 | $82.08 | $59.87 | 0 |
| 2017-03-10 | $81.75 | $81.75 | $81.75 | $81.75 | $59.63 | 0 |
| 2017-03-09 | $81.36 | $81.36 | $81.36 | $81.36 | $59.34 | 0 |
| 2017-03-08 | $81.14 | $81.14 | $81.14 | $81.14 | $59.18 | 0 |
| 2017-03-07 | $81.07 | $81.07 | $81.07 | $81.07 | $59.13 | 0 |
| 2017-03-06 | $81.32 | $81.32 | $81.32 | $81.32 | $59.31 | 0 |
| 2017-03-03 | $81.68 | $81.68 | $81.68 | $81.68 | $59.58 | 0 |
| 2017-03-02 | $81.27 | $81.27 | $81.27 | $81.27 | $59.28 | 0 |
| 2017-03-01 | $81.72 | $81.72 | $81.72 | $81.72 | $59.61 | 0 |
| 2017-02-28 | $80.70 | $80.70 | $80.70 | $80.70 | $58.86 | 0 |
| 2017-02-27 | $80.82 | $80.82 | $80.82 | $80.82 | $58.95 | 0 |
| 2017-02-24 | $80.63 | $80.63 | $80.63 | $80.63 | $58.81 | 0 |
| 2017-02-23 | $80.83 | $80.83 | $80.83 | $80.83 | $58.96 | 0 |
| 2017-02-22 | $80.71 | $80.71 | $80.71 | $80.71 | $58.87 | 0 |
| 2017-02-21 | $80.69 | $80.69 | $80.69 | $80.69 | $58.86 | 0 |
| 2017-02-17 | $80.30 | $80.30 | $80.30 | $80.30 | $58.57 | 0 |
| 2017-02-16 | $80.25 | $80.25 | $80.25 | $80.25 | $58.53 | 0 |
| 2017-02-15 | $79.98 | $79.98 | $79.98 | $79.98 | $58.34 | 0 |
| 2017-02-14 | $79.61 | $79.61 | $79.61 | $79.61 | $58.07 | 0 |
| 2017-02-13 | $79.45 | $79.45 | $79.45 | $79.45 | $57.95 | 0 |
| 2017-02-10 | $78.90 | $78.90 | $78.90 | $78.90 | $57.55 | 0 |
| 2017-02-09 | $78.74 | $78.74 | $78.74 | $78.74 | $57.43 | 0 |
| 2017-02-08 | $78.31 | $78.31 | $78.31 | $78.31 | $57.12 | 0 |
| 2017-02-07 | $78.22 | $78.22 | $78.22 | $78.22 | $57.05 | 0 |
| 2017-02-06 | $78.25 | $78.25 | $78.25 | $78.25 | $57.08 | 0 |
| 2017-02-03 | $78.76 | $78.76 | $78.76 | $78.76 | $57.45 | 0 |
| 2017-02-02 | $77.96 | $77.96 | $77.96 | $77.96 | $56.86 | 0 |
| 2017-02-01 | $78.01 | $78.01 | $78.01 | $78.01 | $56.90 | 0 |
| 2017-01-31 | $77.66 | $77.66 | $77.66 | $77.66 | $56.65 | 0 |
| 2017-01-30 | $77.52 | $77.52 | $77.52 | $77.52 | $56.54 | 0 |
| 2017-01-27 | $78.13 | $78.13 | $78.13 | $78.13 | $56.99 | 0 |
| 2017-01-26 | $78.35 | $78.35 | $78.35 | $78.35 | $57.15 | 0 |
| 2017-01-25 | $78.74 | $78.74 | $78.74 | $78.74 | $57.43 | 0 |
| 2017-01-24 | $77.66 | $77.66 | $77.66 | $77.66 | $56.65 | 0 |
| 2017-01-23 | $77.24 | $77.24 | $77.24 | $77.24 | $56.34 | 0 |
| 2017-01-20 | $77.24 | $77.24 | $77.24 | $77.24 | $56.34 | 0 |
| 2017-01-19 | $76.99 | $76.99 | $76.99 | $76.99 | $56.16 | 0 |
| 2017-01-18 | $77.09 | $77.09 | $77.09 | $77.09 | $56.23 | 0 |
| 2017-01-17 | $77.17 | $77.17 | $77.17 | $77.17 | $56.29 | 0 |
| 2017-01-13 | $77.50 | $77.50 | $77.50 | $77.50 | $56.53 | 0 |
| 2017-01-12 | $77.15 | $77.15 | $77.15 | $77.15 | $56.27 | 0 |
| 2017-01-11 | $76.98 | $76.98 | $76.98 | $76.98 | $56.15 | 0 |
| 2017-01-10 | $76.72 | $76.72 | $76.72 | $76.72 | $55.96 | 0 |
| 2017-01-09 | $76.82 | $76.82 | $76.82 | $76.82 | $56.03 | 0 |
| 2017-01-06 | $76.82 | $76.82 | $76.82 | $76.82 | $56.03 | 0 |
| 2017-01-05 | $76.53 | $76.53 | $76.53 | $76.53 | $55.82 | 0 |
| 2017-01-04 | $76.21 | $76.21 | $76.21 | $76.21 | $55.59 | 0 |
| 2017-01-03 | $75.26 | $75.26 | $75.26 | $75.26 | $54.89 | 0 |
| 2016-12-30 | $74.72 | $74.72 | $74.72 | $74.72 | $54.50 | 0 |
| 2016-12-29 | $74.74 | $74.74 | $74.74 | $74.74 | $54.52 | 0 |
| 2016-12-28 | $74.74 | $74.74 | $74.74 | $74.74 | $54.52 | 0 |
| 2016-12-27 | $75.28 | $75.28 | $75.28 | $75.28 | $54.91 | 0 |
| 2016-12-23 | $75.26 | $75.26 | $75.26 | $75.26 | $54.89 | 0 |
| 2016-12-22 | $75.08 | $75.08 | $75.08 | $75.08 | $54.76 | 0 |
| 2016-12-21 | $75.33 | $75.33 | $75.33 | $75.33 | $54.95 | 0 |
| 2016-12-20 | $75.53 | $75.53 | $75.53 | $75.53 | $55.09 | 0 |
| 2016-12-19 | $75.22 | $75.22 | $75.22 | $75.22 | $54.87 | 0 |
| 2016-12-16 | $75.32 | $75.32 | $75.32 | $75.32 | $54.94 | 0 |
| 2016-12-15 | $75.51 | $75.51 | $75.51 | $75.51 | $55.08 | 0 |
| 2016-12-14 | $75.44 | $75.44 | $75.44 | $75.44 | $55.03 | 0 |
| 2016-12-13 | $76.19 | $76.19 | $76.19 | $76.19 | $55.57 | 0 |
| 2016-12-12 | $75.50 | $75.50 | $75.50 | $75.50 | $55.07 | 0 |
| 2016-12-09 | $75.91 | $75.91 | $75.91 | $75.91 | $55.37 | 0 |
| 2016-12-08 | $75.82 | $75.82 | $75.82 | $75.82 | $55.30 | 0 |
| 2016-12-07 | $75.66 | $75.66 | $75.66 | $75.66 | $55.19 | 0 |
| 2016-12-06 | $74.81 | $74.81 | $74.81 | $74.81 | $54.57 | 0 |
| 2016-12-05 | $74.43 | $74.43 | $74.43 | $74.43 | $54.29 | 0 |
| 2016-12-02 | $74.18 | $74.18 | $74.18 | $74.18 | $53.73 | 0 |
| 2016-12-01 | $74.47 | $74.47 | $74.47 | $74.47 | $53.94 | 0 |
| 2016-11-30 | $74.84 | $74.84 | $74.84 | $74.84 | $54.21 | 0 |
| 2016-11-29 | $75.18 | $75.18 | $75.18 | $75.18 | $54.46 | 0 |
| 2016-11-28 | $74.58 | $74.58 | $74.58 | $74.58 | $54.02 | 0 |
| 2016-11-25 | $75.02 | $75.02 | $75.02 | $75.02 | $54.34 | 0 |
| 2016-11-23 | $74.82 | $74.82 | $74.82 | $74.82 | $54.20 | 0 |
| 2016-11-22 | $74.97 | $74.97 | $74.97 | $74.97 | $54.31 | 0 |
| 2016-11-21 | $75.03 | $75.03 | $75.03 | $75.03 | $54.35 | 0 |
| 2016-11-18 | $74.54 | $74.54 | $74.54 | $74.54 | $53.99 | 0 |
| 2016-11-17 | $75.04 | $75.04 | $75.04 | $75.04 | $54.36 | 0 |
| 2016-11-16 | $74.46 | $74.46 | $74.46 | $74.46 | $53.94 | 0 |
| 2016-11-15 | $75.17 | $75.17 | $75.17 | $75.17 | $54.45 | 0 |
| 2016-11-14 | $74.62 | $74.62 | $74.62 | $74.62 | $54.05 | 0 |
| 2016-11-11 | $74.70 | $74.70 | $74.70 | $74.70 | $54.11 | 0 |
| 2016-11-10 | $75.08 | $75.08 | $75.08 | $75.08 | $54.39 | 0 |
| 2016-11-09 | $74.93 | $74.93 | $74.93 | $74.93 | $54.28 | 0 |
| 2016-11-08 | $74.19 | $74.19 | $74.19 | $74.19 | $53.74 | 0 |
| 2016-11-07 | $73.93 | $73.93 | $73.93 | $73.93 | $53.55 | 0 |
| 2016-11-04 | $72.33 | $72.33 | $72.33 | $72.33 | $52.39 | 0 |
| 2016-11-03 | $72.57 | $72.57 | $72.57 | $72.57 | $52.57 | 0 |
| 2016-11-02 | $72.81 | $72.81 | $72.81 | $72.81 | $52.74 | 0 |
| 2016-11-01 | $73.63 | $73.63 | $73.63 | $73.63 | $53.34 | 0 |
| 2016-10-31 | $74.08 | $74.08 | $74.08 | $74.08 | $53.66 | 0 |
| 2016-10-28 | $74.46 | $74.46 | $74.46 | $74.46 | $53.94 | 0 |
| 2016-10-27 | $74.37 | $74.37 | $74.37 | $74.37 | $53.87 | 0 |
| 2016-10-26 | $74.57 | $74.57 | $74.57 | $74.57 | $54.02 | 0 |
| 2016-10-25 | $74.62 | $74.62 | $74.62 | $74.62 | $54.05 | 0 |
| 2016-10-24 | $74.88 | $74.88 | $74.88 | $74.88 | $54.24 | 0 |
| 2016-10-21 | $74.65 | $74.65 | $74.65 | $74.65 | $54.07 | 0 |
| 2016-10-20 | $74.53 | $74.53 | $74.53 | $74.53 | $53.99 | 0 |
| 2016-10-19 | $74.37 | $74.37 | $74.37 | $74.37 | $53.87 | 0 |
| 2016-10-18 | $74.22 | $74.22 | $74.22 | $74.22 | $53.76 | 0 |
| 2016-10-17 | $73.49 | $73.49 | $73.49 | $73.49 | $53.23 | 0 |
| 2016-10-14 | $73.63 | $73.63 | $73.63 | $73.63 | $53.34 | 0 |
| 2016-10-13 | $73.66 | $73.66 | $73.66 | $73.66 | $53.36 | 0 |
| 2016-10-12 | $74.12 | $74.12 | $74.12 | $74.12 | $53.69 | 0 |
| 2016-10-11 | $74.43 | $74.43 | $74.43 | $74.43 | $53.92 | 0 |
| 2016-10-10 | $75.23 | $75.23 | $75.23 | $75.23 | $54.49 | 0 |
| 2016-10-07 | $74.98 | $74.98 | $74.98 | $74.98 | $54.31 | 0 |
| 2016-10-06 | $75.11 | $75.11 | $75.11 | $75.11 | $54.41 | 0 |
| 2016-10-05 | $75.57 | $75.57 | $75.57 | $75.57 | $54.74 | 0 |
| 2016-10-04 | $75.07 | $75.07 | $75.07 | $75.07 | $54.38 | 0 |
| 2016-10-03 | $74.98 | $74.98 | $74.98 | $74.98 | $54.31 | 0 |
| 2016-09-30 | $75.13 | $75.13 | $75.13 | $75.13 | $54.42 | 0 |
| 2016-09-29 | $74.47 | $74.47 | $74.47 | $74.47 | $53.94 | 0 |
| 2016-09-28 | $75.52 | $75.52 | $75.52 | $75.52 | $54.70 | 0 |
| 2016-09-27 | $75.14 | $75.14 | $75.14 | $75.14 | $54.43 | 0 |
| 2016-09-26 | $74.62 | $74.62 | $74.62 | $74.62 | $54.05 | 0 |
| 2016-09-23 | $75.50 | $75.50 | $75.50 | $75.50 | $54.69 | 0 |
| 2016-09-22 | $75.97 | $75.97 | $75.97 | $75.97 | $55.03 | 0 |
| 2016-09-21 | $75.19 | $75.19 | $75.19 | $75.19 | $54.47 | 0 |
| 2016-09-20 | $74.22 | $74.22 | $74.22 | $74.22 | $53.76 | 0 |
| 2016-09-19 | $73.94 | $73.94 | $73.94 | $73.94 | $53.56 | 0 |
| 2016-09-16 | $73.65 | $73.65 | $73.65 | $73.65 | $53.35 | 0 |
| 2016-09-15 | $74.14 | $74.14 | $74.14 | $74.14 | $53.70 | 0 |
| 2016-09-14 | $73.41 | $73.41 | $73.41 | $73.41 | $53.18 | 0 |
| 2016-09-13 | $73.51 | $73.51 | $73.51 | $73.51 | $53.25 | 0 |
| 2016-09-12 | $74.74 | $74.74 | $74.74 | $74.74 | $54.14 | 0 |
| 2016-09-09 | $74.05 | $74.05 | $74.05 | $74.05 | $53.64 | 0 |
| 2016-09-08 | $75.61 | $75.61 | $75.61 | $75.61 | $54.77 | 0 |
| 2016-09-07 | $75.73 | $75.73 | $75.73 | $75.73 | $54.86 | 0 |
| 2016-09-06 | $75.44 | $75.44 | $75.44 | $75.44 | $54.65 | 0 |
| 2016-09-02 | $75.09 | $75.09 | $75.09 | $75.09 | $54.39 | 0 |
| 2016-09-01 | $74.64 | $74.64 | $74.64 | $74.64 | $54.07 | 0 |
| 2016-08-31 | $74.41 | $74.41 | $74.41 | $74.41 | $53.90 | 0 |
| 2016-08-30 | $74.39 | $74.39 | $74.39 | $74.39 | $53.89 | 0 |
| 2016-08-29 | $74.31 | $74.31 | $74.31 | $74.31 | $53.83 | 0 |
| 2016-08-26 | $74.15 | $74.15 | $74.15 | $74.15 | $53.71 | 0 |
| 2016-08-25 | $74.27 | $74.27 | $74.27 | $74.27 | $53.80 | 0 |
| 2016-08-24 | $74.41 | $74.41 | $74.41 | $74.41 | $53.90 | 0 |
| 2016-08-23 | $74.86 | $74.86 | $74.86 | $74.86 | $54.23 | 0 |
| 2016-08-22 | $74.58 | $74.58 | $74.58 | $74.58 | $54.02 | 0 |
| 2016-08-19 | $74.68 | $74.68 | $74.68 | $74.68 | $54.10 | 0 |
| 2016-08-18 | $75.01 | $75.01 | $75.01 | $75.01 | $54.34 | 0 |
| 2016-08-17 | $74.82 | $74.82 | $74.82 | $74.82 | $54.20 | 0 |
| 2016-08-16 | $74.74 | $74.74 | $74.74 | $74.74 | $54.14 | 0 |
| 2016-08-15 | $75.07 | $75.07 | $75.07 | $75.07 | $54.38 | 0 |
| 2016-08-12 | $74.65 | $74.65 | $74.65 | $74.65 | $54.07 | 0 |
| 2016-08-11 | $74.69 | $74.69 | $74.69 | $74.69 | $54.10 | 0 |
| 2016-08-10 | $74.30 | $74.30 | $74.30 | $74.30 | $53.82 | 0 |
| 2016-08-09 | $74.31 | $74.31 | $74.31 | $74.31 | $53.83 | 0 |
| 2016-08-08 | $73.83 | $73.83 | $73.83 | $73.83 | $53.48 | 0 |
| 2016-08-05 | $73.83 | $73.83 | $73.83 | $73.83 | $53.48 | 0 |
| 2016-08-04 | $73.13 | $73.13 | $73.13 | $73.13 | $52.97 | 0 |
| 2016-08-03 | $72.76 | $72.76 | $72.76 | $72.76 | $52.71 | 0 |
| 2016-08-02 | $72.62 | $72.62 | $72.62 | $72.62 | $52.60 | 0 |
| 2016-08-01 | $73.16 | $73.16 | $73.16 | $73.16 | $53.00 | 0 |
| 2016-07-29 | $73.28 | $73.28 | $73.28 | $73.28 | $53.08 | 0 |
| 2016-07-28 | $72.72 | $72.72 | $72.72 | $72.72 | $52.68 | 0 |
| 2016-07-27 | $72.64 | $72.64 | $72.64 | $72.64 | $52.62 | 0 |
| 2016-07-26 | $72.10 | $72.10 | $72.10 | $72.10 | $52.23 | 0 |
| 2016-07-25 | $72.11 | $72.11 | $72.11 | $72.11 | $52.23 | 0 |
| 2016-07-22 | $72.11 | $72.11 | $72.11 | $72.11 | $52.23 | 0 |
| 2016-07-21 | $71.84 | $71.84 | $71.84 | $71.84 | $52.04 | 0 |
| 2016-07-20 | $72.05 | $72.05 | $72.05 | $72.05 | $52.19 | 0 |
| 2016-07-19 | $71.25 | $71.25 | $71.25 | $71.25 | $51.61 | 0 |
| 2016-07-18 | $71.72 | $71.72 | $71.72 | $71.72 | $51.95 | 0 |
| 2016-07-15 | $71.48 | $71.48 | $71.48 | $71.48 | $51.78 | 0 |
| 2016-07-14 | $71.64 | $71.64 | $71.64 | $71.64 | $51.89 | 0 |
| 2016-07-13 | $71.12 | $71.12 | $71.12 | $71.12 | $51.52 | 0 |
| 2016-07-12 | $71.15 | $71.15 | $71.15 | $71.15 | $51.54 | 0 |
| 2016-07-11 | $70.00 | $70.00 | $70.00 | $70.00 | $50.71 | 0 |
| 2016-07-08 | $69.12 | $69.12 | $69.12 | $69.12 | $50.07 | 0 |
| 2016-07-07 | $68.04 | $68.04 | $68.04 | $68.04 | $49.29 | 0 |
| 2016-07-06 | $68.10 | $68.10 | $68.10 | $68.10 | $49.33 | 0 |
| 2016-07-05 | $68.07 | $68.07 | $68.07 | $68.07 | $49.31 | 0 |
| 2016-07-01 | $69.20 | $69.20 | $69.20 | $69.20 | $50.13 | 0 |
| 2016-06-30 | $69.00 | $69.00 | $69.00 | $69.00 | $49.98 | 0 |
| 2016-06-29 | $68.32 | $68.32 | $68.32 | $68.32 | $49.49 | 0 |
| 2016-06-28 | $66.97 | $66.97 | $66.97 | $66.97 | $48.51 | 0 |
| 2016-06-27 | $65.26 | $65.26 | $65.26 | $65.26 | $47.27 | 0 |
| 2016-06-24 | $66.98 | $66.98 | $66.98 | $66.98 | $48.52 | 0 |
| 2016-06-23 | $71.89 | $71.89 | $71.89 | $71.89 | $52.08 | 0 |
| 2016-06-22 | $70.26 | $70.26 | $70.26 | $70.26 | $50.89 | 0 |
| 2016-06-21 | $70.44 | $70.44 | $70.44 | $70.44 | $51.02 | 0 |
| 2016-06-20 | $70.14 | $70.14 | $70.14 | $70.14 | $50.81 | 0 |
| 2016-06-17 | $69.22 | $69.22 | $69.22 | $69.22 | $50.14 | 0 |
| 2016-06-16 | $69.12 | $69.12 | $69.12 | $69.12 | $50.07 | 0 |
| 2016-06-15 | $69.21 | $69.21 | $69.21 | $69.21 | $50.13 | 0 |
| 2016-06-14 | $68.72 | $68.72 | $68.72 | $68.72 | $49.78 | 0 |
| 2016-06-13 | $69.15 | $69.15 | $69.15 | $69.15 | $50.09 | 0 |
| 2016-06-10 | $70.06 | $70.06 | $70.06 | $70.06 | $50.75 | 0 |
| 2016-06-09 | $71.64 | $71.64 | $71.64 | $71.64 | $51.89 | 0 |
| 2016-06-08 | $72.35 | $72.35 | $72.35 | $72.35 | $52.41 | 0 |
| 2016-06-07 | $72.28 | $72.28 | $72.28 | $72.28 | $52.36 | 0 |
| 2016-06-06 | $72.05 | $72.05 | $72.05 | $72.05 | $52.19 | 0 |
| 2016-06-03 | $71.61 | $71.61 | $71.61 | $71.61 | $51.87 | 0 |
| 2016-06-02 | $71.91 | $71.91 | $71.91 | $71.91 | $52.09 | 0 |
| 2016-06-01 | $71.75 | $71.75 | $71.75 | $71.75 | $51.97 | 0 |
| 2016-05-31 | $71.70 | $71.70 | $71.70 | $71.70 | $51.94 | 0 |
| 2016-05-27 | $71.66 | $71.66 | $71.66 | $71.66 | $51.91 | 0 |
| 2016-05-26 | $71.40 | $71.40 | $71.40 | $71.40 | $51.72 | 0 |
| 2016-05-25 | $71.49 | $71.49 | $71.49 | $71.49 | $51.79 | 0 |
| 2016-05-24 | $70.93 | $70.93 | $70.93 | $70.93 | $51.38 | 0 |
| 2016-05-23 | $69.78 | $69.78 | $69.78 | $69.78 | $50.55 | 0 |
| 2016-05-20 | $69.98 | $69.98 | $69.98 | $69.98 | $50.69 | 0 |
| 2016-05-19 | $69.34 | $69.34 | $69.34 | $69.34 | $50.23 | 0 |
| 2016-05-18 | $69.93 | $69.93 | $69.93 | $69.93 | $50.66 | 0 |
| 2016-05-17 | $69.64 | $69.64 | $69.64 | $69.64 | $50.45 | 0 |
| 2016-05-16 | $70.30 | $70.30 | $70.30 | $70.30 | $50.92 | 0 |
| 2016-05-13 | $69.54 | $69.54 | $69.54 | $69.54 | $50.37 | 0 |
| 2016-05-12 | $70.19 | $70.19 | $70.19 | $70.19 | $50.84 | 0 |
| 2016-05-11 | $70.57 | $70.57 | $70.57 | $70.57 | $51.12 | 0 |
| 2016-05-10 | $71.36 | $71.36 | $71.36 | $71.36 | $51.69 | 0 |
| 2016-05-09 | $70.37 | $70.37 | $70.37 | $70.37 | $50.97 | 0 |
| 2016-05-06 | $70.16 | $70.16 | $70.16 | $70.16 | $50.82 | 0 |
| 2016-05-05 | $70.07 | $70.07 | $70.07 | $70.07 | $50.76 | 0 |
| 2016-05-04 | $70.01 | $70.01 | $70.01 | $70.01 | $50.71 | 0 |
| 2016-05-03 | $70.78 | $70.78 | $70.78 | $70.78 | $51.27 | 0 |
| 2016-05-02 | $72.06 | $72.06 | $72.06 | $72.06 | $52.20 | 0 |
| 2016-04-29 | $71.45 | $71.45 | $71.45 | $71.45 | $51.76 | 0 |
| 2016-04-28 | $72.15 | $72.15 | $72.15 | $72.15 | $52.26 | 0 |
| 2016-04-27 | $72.74 | $72.74 | $72.74 | $72.74 | $52.69 | 0 |
| 2016-04-26 | $72.81 | $72.81 | $72.81 | $72.81 | $52.74 | 0 |
| 2016-04-25 | $72.69 | $72.69 | $72.69 | $72.69 | $52.65 | 0 |
| 2016-04-22 | $73.08 | $73.08 | $73.08 | $73.08 | $52.94 | 0 |
| 2016-04-21 | $73.11 | $73.11 | $73.11 | $73.11 | $52.96 | 0 |
| 2016-04-20 | $73.36 | $73.36 | $73.36 | $73.36 | $53.14 | 0 |
| 2016-04-19 | $72.92 | $72.92 | $72.92 | $72.92 | $52.82 | 0 |
| 2016-04-18 | $72.07 | $72.07 | $72.07 | $72.07 | $52.21 | 0 |
| 2016-04-15 | $71.59 | $71.59 | $71.59 | $71.59 | $51.86 | 0 |
| 2016-04-14 | $71.78 | $71.78 | $71.78 | $71.78 | $52.00 | 0 |
| 2016-04-13 | $71.75 | $71.75 | $71.75 | $71.75 | $51.97 | 0 |
| 2016-04-12 | $70.22 | $70.22 | $70.22 | $70.22 | $50.87 | 0 |
| 2016-04-11 | $69.28 | $69.28 | $69.28 | $69.28 | $50.18 | 0 |
| 2016-04-08 | $69.52 | $69.52 | $69.52 | $69.52 | $50.36 | 0 |
| 2016-04-07 | $68.83 | $68.83 | $68.83 | $68.83 | $49.86 | 0 |
| 2016-04-06 | $69.80 | $69.80 | $69.80 | $69.80 | $50.56 | 0 |
| 2016-04-05 | $68.72 | $68.72 | $68.72 | $68.72 | $49.78 | 0 |
| 2016-04-04 | $69.93 | $69.93 | $69.93 | $69.93 | $50.66 | 0 |
| 2016-04-01 | $70.06 | $70.06 | $70.06 | $70.06 | $50.75 | 0 |
| 2016-03-31 | $70.24 | $70.24 | $70.24 | $70.24 | $50.88 | 0 |
| 2016-03-30 | $70.51 | $70.51 | $70.51 | $70.51 | $51.08 | 0 |
| 2016-03-29 | $70.09 | $70.09 | $70.09 | $70.09 | $50.77 | 0 |
| 2016-03-28 | $69.43 | $69.43 | $69.43 | $69.43 | $50.29 | 0 |
| 2016-03-24 | $69.20 | $69.20 | $69.20 | $69.20 | $50.13 | 0 |
| 2016-03-23 | $69.63 | $69.63 | $69.63 | $69.63 | $50.44 | 0 |
| 2016-03-22 | $70.47 | $70.47 | $70.47 | $70.47 | $51.05 | 0 |
| 2016-03-21 | $70.41 | $70.41 | $70.41 | $70.41 | $51.00 | 0 |
| 2016-03-18 | $70.36 | $70.36 | $70.36 | $70.36 | $50.97 | 0 |
| 2016-03-17 | $69.97 | $69.97 | $69.97 | $69.97 | $50.68 | 0 |
| 2016-03-16 | $69.78 | $69.78 | $69.78 | $69.78 | $50.55 | 0 |
| 2016-03-15 | $69.27 | $69.27 | $69.27 | $69.27 | $50.18 | 0 |
| 2016-03-14 | $70.04 | $70.04 | $70.04 | $70.04 | $50.74 | 0 |
| 2016-03-11 | $69.88 | $69.88 | $69.88 | $69.88 | $50.62 | 0 |
| 2016-03-10 | $68.12 | $68.12 | $68.12 | $68.12 | $49.34 | 0 |
| 2016-03-09 | $68.31 | $68.31 | $68.31 | $68.31 | $49.48 | 0 |
| 2016-03-08 | $68.10 | $68.10 | $68.10 | $68.10 | $49.33 | 0 |
| 2016-03-07 | $68.97 | $68.97 | $68.97 | $68.97 | $49.96 | 0 |
| 2016-03-04 | $69.31 | $69.31 | $69.31 | $69.31 | $50.21 | 0 |
| 2016-03-03 | $68.95 | $68.95 | $68.95 | $68.95 | $49.95 | 0 |
| 2016-03-02 | $68.65 | $68.65 | $68.65 | $68.65 | $49.73 | 0 |
| 2016-03-01 | $67.97 | $67.97 | $67.97 | $67.97 | $49.24 | 0 |
| 2016-02-29 | $66.18 | $66.18 | $66.18 | $66.18 | $47.94 | 0 |
| 2016-02-26 | $66.47 | $66.47 | $66.47 | $66.47 | $48.15 | 0 |
| 2016-02-25 | $66.30 | $66.30 | $66.30 | $66.30 | $48.03 | 0 |
| 2016-02-24 | $65.41 | $65.41 | $65.41 | $65.41 | $47.38 | 0 |
| 2016-02-23 | $65.50 | $65.50 | $65.50 | $65.50 | $47.45 | 0 |
| 2016-02-22 | $66.77 | $66.77 | $66.77 | $66.77 | $48.37 | 0 |
| 2016-02-19 | $65.90 | $65.90 | $65.90 | $65.90 | $47.74 | 0 |
| 2016-02-18 | $66.06 | $66.06 | $66.06 | $66.06 | $47.85 | 0 |
| 2016-02-17 | $66.55 | $66.55 | $66.55 | $66.55 | $48.21 | 0 |
| 2016-02-16 | $64.98 | $64.98 | $64.98 | $64.98 | $47.07 | 0 |
| 2016-02-12 | $63.56 | $63.56 | $63.56 | $63.56 | $46.04 | 0 |
| 2016-02-11 | $62.42 | $62.42 | $62.42 | $62.42 | $45.22 | 0 |
| 2016-02-10 | $63.75 | $63.75 | $63.75 | $63.75 | $46.18 | 0 |
| 2016-02-09 | $63.39 | $63.39 | $63.39 | $63.39 | $45.92 | 0 |
| 2016-02-08 | $63.93 | $63.93 | $63.93 | $63.93 | $46.31 | 0 |
| 2016-02-05 | $65.54 | $65.54 | $65.54 | $65.54 | $47.48 | 0 |
| 2016-02-04 | $66.95 | $66.95 | $66.95 | $66.95 | $48.50 | 0 |
| 2016-02-03 | $66.58 | $66.58 | $66.58 | $66.58 | $48.23 | 0 |
| 2016-02-02 | $66.50 | $66.50 | $66.50 | $66.50 | $48.17 | 0 |
| 2016-02-01 | $68.10 | $68.10 | $68.10 | $68.10 | $49.33 | 0 |
| 2016-01-29 | $68.01 | $68.01 | $68.01 | $68.01 | $49.26 | 0 |
| 2016-01-28 | $66.74 | $66.74 | $66.74 | $66.74 | $48.34 | 0 |
| 2016-01-27 | $67.06 | $67.06 | $67.06 | $67.06 | $48.58 | 0 |
| 2016-01-26 | $67.73 | $67.73 | $67.73 | $67.73 | $49.06 | 0 |
| 2016-01-25 | $66.89 | $66.89 | $66.89 | $66.89 | $48.45 | 0 |
| 2016-01-22 | $67.95 | $67.95 | $67.95 | $67.95 | $49.22 | 0 |
| 2016-01-21 | $66.17 | $66.17 | $66.17 | $66.17 | $47.93 | 0 |
| 2016-01-20 | $65.82 | $65.82 | $65.82 | $65.82 | $47.68 | 0 |
| 2016-01-19 | $67.01 | $67.01 | $67.01 | $67.01 | $48.54 | 0 |
| 2016-01-15 | $66.79 | $66.79 | $66.79 | $66.79 | $48.38 | 0 |
| 2016-01-14 | $68.83 | $68.83 | $68.83 | $68.83 | $49.86 | 0 |
| 2016-01-13 | $68.25 | $68.25 | $68.25 | $68.25 | $49.44 | 0 |
| 2016-01-12 | $69.85 | $69.85 | $69.85 | $69.85 | $50.60 | 0 |
| 2016-01-11 | $69.17 | $69.17 | $69.17 | $69.17 | $50.10 | 0 |
| 2016-01-08 | $69.38 | $69.38 | $69.38 | $69.38 | $50.26 | 0 |
| 2016-01-07 | $70.51 | $70.51 | $70.51 | $70.51 | $51.08 | 0 |
| 2016-01-06 | $72.28 | $72.28 | $72.28 | $72.28 | $52.36 | 0 |
| 2016-01-05 | $73.47 | $73.47 | $73.47 | $73.47 | $53.22 | 0 |
| 2016-01-04 | $73.47 | $73.47 | $73.47 | $73.47 | $53.22 | 0 |
| 2015-12-31 | $75.12 | $75.12 | $75.12 | $75.12 | $54.41 | 0 |
| 2015-12-30 | $75.88 | $75.88 | $75.88 | $75.88 | $54.97 | 0 |
| 2015-12-29 | $76.46 | $76.46 | $76.46 | $76.46 | $55.39 | 0 |
| 2015-12-28 | $75.54 | $75.54 | $75.54 | $75.54 | $54.72 | 0 |
| 2015-12-24 | $75.62 | $75.62 | $75.62 | $75.62 | $54.78 | 0 |
| 2015-12-23 | $75.68 | $75.68 | $75.68 | $75.68 | $54.82 | 0 |
| 2015-12-22 | $74.79 | $74.79 | $74.79 | $74.79 | $54.18 | 0 |
| 2015-12-21 | $74.52 | $74.52 | $74.52 | $74.52 | $53.98 | 0 |
| 2015-12-18 | $74.10 | $74.10 | $74.10 | $74.10 | $53.68 | 0 |
| 2015-12-17 | $75.12 | $75.12 | $75.12 | $75.12 | $54.41 | 0 |
| 2015-12-16 | $75.67 | $75.67 | $75.67 | $75.67 | $54.81 | 0 |
| 2015-12-15 | $74.32 | $74.32 | $74.32 | $74.32 | $53.84 | 0 |
| 2015-12-14 | $73.39 | $73.39 | $73.39 | $73.39 | $53.16 | 0 |
| 2015-12-11 | $73.35 | $73.35 | $73.35 | $73.35 | $53.13 | 0 |
| 2015-12-10 | $74.73 | $74.73 | $74.73 | $74.73 | $54.13 | 0 |
| 2015-12-09 | $74.50 | $74.50 | $74.50 | $74.50 | $53.97 | 0 |
| 2015-12-08 | $74.95 | $74.95 | $74.95 | $74.95 | $54.29 | 0 |
| 2015-12-07 | $75.61 | $75.61 | $75.61 | $75.61 | $54.77 | 0 |
| 2015-12-04 | $80.24 | $80.24 | $80.24 | $80.24 | $55.28 | 0 |
| 2015-12-03 | $79.19 | $79.19 | $79.19 | $79.19 | $54.56 | 0 |
| 2015-12-02 | $80.19 | $80.19 | $80.19 | $80.19 | $55.25 | 0 |
| 2015-12-01 | $80.86 | $80.86 | $80.86 | $80.86 | $55.71 | 0 |
| 2015-11-30 | $80.12 | $80.12 | $80.12 | $80.12 | $55.20 | 0 |
| 2015-11-27 | $80.40 | $80.40 | $80.40 | $80.40 | $55.39 | 0 |
| 2015-11-25 | $80.20 | $80.20 | $80.20 | $80.20 | $55.26 | 0 |
| 2015-11-24 | $80.11 | $80.11 | $80.11 | $80.11 | $55.19 | 0 |
| 2015-11-23 | $80.24 | $80.24 | $80.24 | $80.24 | $55.28 | 0 |
| 2015-11-20 | $80.40 | $80.40 | $80.40 | $80.40 | $55.39 | 0 |
| 2015-11-19 | $80.09 | $80.09 | $80.09 | $80.09 | $55.18 | 0 |
| 2015-11-18 | $80.21 | $80.21 | $80.21 | $80.21 | $55.26 | 0 |
| 2015-11-17 | $79.68 | $79.68 | $79.68 | $79.68 | $54.90 | 0 |
| 2015-11-16 | $79.44 | $79.44 | $79.44 | $79.44 | $54.73 | 0 |
| 2015-11-13 | $79.15 | $79.15 | $79.15 | $79.15 | $54.53 | 0 |
| 2015-11-12 | $79.99 | $79.99 | $79.99 | $79.99 | $55.11 | 0 |
| 2015-11-11 | $81.08 | $81.08 | $81.08 | $81.08 | $55.86 | 0 |
| 2015-11-10 | $81.16 | $81.16 | $81.16 | $81.16 | $55.92 | 0 |
| 2015-11-09 | $81.17 | $81.17 | $81.17 | $81.17 | $55.93 | 0 |
| 2015-11-06 | $81.67 | $81.67 | $81.67 | $81.67 | $56.27 | 0 |
| 2015-11-05 | $81.89 | $81.89 | $81.89 | $81.89 | $56.42 | 0 |
| 2015-11-04 | $81.93 | $81.93 | $81.93 | $81.93 | $56.45 | 0 |
| 2015-11-03 | $82.12 | $82.12 | $82.12 | $82.12 | $56.58 | 0 |
| 2015-11-02 | $82.05 | $82.05 | $82.05 | $82.05 | $56.53 | 0 |
| 2015-10-30 | $80.80 | $80.80 | $80.80 | $80.80 | $55.67 | 0 |
| 2015-10-29 | $81.24 | $81.24 | $81.24 | $81.24 | $55.97 | 0 |
| 2015-10-28 | $81.39 | $81.39 | $81.39 | $81.39 | $56.08 | 0 |
| 2015-10-27 | $80.69 | $80.69 | $80.69 | $80.69 | $55.59 | 0 |
| 2015-10-26 | $80.92 | $80.92 | $80.92 | $80.92 | $55.75 | 0 |
| 2015-10-23 | $80.85 | $80.85 | $80.85 | $80.85 | $55.70 | 0 |
| 2015-10-22 | $79.63 | $79.63 | $79.63 | $79.63 | $54.86 | 0 |
| 2015-10-21 | $78.75 | $78.75 | $78.75 | $78.75 | $54.26 | 0 |
| 2015-10-20 | $79.07 | $79.07 | $79.07 | $79.07 | $54.48 | 0 |
| 2015-10-19 | $79.47 | $79.47 | $79.47 | $79.47 | $54.75 | 0 |
| 2015-10-16 | $79.44 | $79.44 | $79.44 | $79.44 | $54.73 | 0 |
| 2015-10-15 | $79.37 | $79.37 | $79.37 | $79.37 | $54.68 | 0 |
| 2015-10-14 | $77.86 | $77.86 | $77.86 | $77.86 | $53.64 | 0 |
| 2015-10-13 | $78.02 | $78.02 | $78.02 | $78.02 | $53.75 | 0 |
| 2015-10-12 | $78.64 | $78.64 | $78.64 | $78.64 | $54.18 | 0 |
| 2015-10-09 | $78.57 | $78.57 | $78.57 | $78.57 | $54.13 | 0 |
| 2015-10-08 | $78.06 | $78.06 | $78.06 | $78.06 | $53.78 | 0 |
| 2015-10-07 | $77.88 | $77.88 | $77.88 | $77.88 | $53.66 | 0 |
| 2015-10-06 | $77.44 | $77.44 | $77.44 | $77.44 | $53.36 | 0 |
| 2015-10-05 | $77.76 | $77.76 | $77.76 | $77.76 | $53.58 | 0 |
| 2015-10-02 | $76.33 | $76.33 | $76.33 | $76.33 | $52.59 | 0 |
| 2015-10-01 | $75.01 | $75.01 | $75.01 | $75.01 | $51.68 | 0 |
| 2015-09-30 | $74.79 | $74.79 | $74.79 | $74.79 | $51.53 | 0 |
| 2015-09-29 | $73.14 | $73.14 | $73.14 | $73.14 | $50.39 | 0 |
| 2015-09-28 | $73.18 | $73.18 | $73.18 | $73.18 | $50.42 | 0 |
| 2015-09-25 | $75.39 | $75.39 | $75.39 | $75.39 | $51.94 | 0 |
| 2015-09-24 | $75.34 | $75.34 | $75.34 | $75.34 | $51.91 | 0 |
| 2015-09-23 | $75.94 | $75.94 | $75.94 | $75.94 | $52.32 | 0 |
| 2015-09-22 | $76.22 | $76.22 | $76.22 | $76.22 | $52.51 | 0 |
| 2015-09-21 | $77.82 | $77.82 | $77.82 | $77.82 | $53.62 | 0 |
| 2015-09-18 | $77.83 | $77.83 | $77.83 | $77.83 | $53.62 | 0 |
| 2015-09-17 | $79.85 | $79.85 | $79.85 | $79.85 | $55.02 | 0 |
| 2015-09-16 | $79.41 | $79.41 | $79.41 | $79.41 | $54.71 | 0 |
| 2015-09-15 | $78.65 | $78.65 | $78.65 | $78.65 | $54.19 | 0 |
| 2015-09-14 | $77.99 | $77.99 | $77.99 | $77.99 | $53.73 | 0 |
| 2015-09-11 | $78.51 | $78.51 | $78.51 | $78.51 | $54.09 | 0 |
| 2015-09-10 | $78.32 | $78.32 | $78.32 | $78.32 | $53.96 | 0 |
| 2015-09-09 | $78.18 | $78.18 | $78.18 | $78.18 | $53.87 | 0 |
| 2015-09-08 | $78.50 | $78.50 | $78.50 | $78.50 | $54.09 | 0 |
| 2015-09-04 | $76.63 | $76.63 | $76.63 | $76.63 | $52.80 | 0 |
| 2015-09-03 | $78.27 | $78.27 | $78.27 | $78.27 | $53.93 | 0 |
Invesco Glbl Fd USD Class A (OPPAX) News Headlines
Recent Invesco Glbl Fd USD Class A (OPPAX) News
Similar Companies to Invesco Glbl Fd USD Class A (OPPAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |