Opsens Inc (OPSSF) Exchange: OTCQX

  1. Overview
  2. Opsens Inc (OPSSF)

Data as of Aug. 21, 2025

$2.14 ($0.01) 0.65%

Opsens Inc - Daily Information
Click for more stock information on Opsens Inc.
Daily Information Data
Date Aug. 21, 2025
Open $2.13
Previous Close $2.14
High $2.14
Low $2.12
Adjusted Open $2.13
Previous Adjusted Close $2.14
Adjusted High $2.14
Adjusted Low $2.12

About Opsens Inc (OPSSF)

No Description Available

Invest in Opsens Inc (OPSSF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Opsens Inc (OPSSF)

Date Open High Low Close Adj.Close Volume
2023-12-13 $2.13 $2.14 $2.12 $2.14 $2.14 36,095
2023-12-12 $2.13 $2.13 $2.13 $2.13 $2.13 18,908
2023-12-11 $2.12 $2.14 $2.12 $2.13 $2.13 69,562
2023-12-08 $2.13 $2.13 $2.12 $2.13 $2.13 11,605
2023-12-07 $2.12 $2.12 $2.12 $2.12 $2.12 4,621
2023-12-06 $2.12 $2.13 $2.12 $2.12 $2.12 28,150
2023-12-05 $2.13 $2.13 $2.12 $2.12 $2.12 29,615
2023-12-04 $2.14 $2.14 $2.12 $2.12 $2.12 51,847
2023-12-01 $2.13 $2.14 $2.13 $2.14 $2.14 6,100
2023-11-30 $2.13 $2.13 $2.12 $2.12 $2.12 28,626
2023-11-29 $2.12 $2.13 $2.12 $2.12 $2.12 107,742
2023-11-28 $2.11 $2.13 $2.10 $2.13 $2.13 206,572
2023-11-27 $2.10 $2.10 $2.09 $2.10 $2.10 62,545
2023-11-24 $2.08 $2.10 $2.08 $2.10 $2.10 22,392
2023-11-22 $2.07 $2.07 $2.07 $2.07 $2.07 47,816
2023-11-21 $2.08 $2.08 $2.07 $2.07 $2.07 320,650
2023-11-20 $2.07 $2.08 $2.07 $2.07 $2.07 782,973
2023-11-17 $2.07 $2.08 $2.07 $2.08 $2.08 91,290
2023-11-16 $2.08 $2.09 $2.06 $2.06 $2.06 48,644
2023-11-15 $2.08 $2.09 $2.08 $2.09 $2.09 15,838
2023-11-14 $2.08 $2.08 $2.07 $2.08 $2.08 63,966
2023-11-13 $2.05 $2.06 $2.05 $2.06 $2.06 110,731
2023-11-10 $2.06 $2.06 $2.06 $2.06 $2.06 2,871
2023-11-09 $1.96 $2.08 $1.96 $2.07 $2.07 60,028
2023-11-08 $2.08 $2.09 $2.06 $2.07 $2.07 58,249
2023-11-07 $2.08 $2.08 $2.07 $2.07 $2.07 29,562
2023-11-06 $2.09 $2.09 $2.08 $2.08 $2.08 22,300
2023-11-03 $2.08 $2.10 $2.08 $2.09 $2.09 35,400
2023-11-02 $2.06 $2.08 $2.06 $2.07 $2.07 68,500
2023-11-01 $2.05 $2.06 $2.05 $2.06 $2.06 462,463
2023-10-31 $2.06 $2.07 $2.05 $2.06 $2.06 33,100
2023-10-30 $2.05 $2.08 $2.05 $2.07 $2.07 29,615
2023-10-27 $2.05 $2.06 $2.04 $2.04 $2.04 28,202
2023-10-26 $2.06 $2.06 $2.05 $2.05 $2.05 43,000
2023-10-25 $2.06 $2.06 $2.06 $2.06 $2.06 60,855
2023-10-24 $2.06 $2.07 $2.06 $2.07 $2.07 21,490
2023-10-23 $2.08 $2.09 $2.08 $2.09 $2.09 14,523
2023-10-20 $2.08 $2.09 $2.08 $2.08 $2.08 200,340
2023-10-19 $2.07 $2.08 $2.07 $2.08 $2.08 21,944
2023-10-18 $2.09 $2.09 $2.08 $2.08 $2.08 73,323
2023-10-17 $2.08 $2.09 $2.07 $2.08 $2.08 194,725
2023-10-16 $1.97 $2.09 $1.97 $2.08 $2.08 34,461
2023-10-13 $2.08 $2.08 $2.07 $2.08 $2.08 248,051
2023-10-12 $2.08 $2.09 $2.07 $2.08 $2.08 271,769
2023-10-11 $2.08 $2.09 $2.07 $2.08 $2.08 433,561
2023-10-10 $2.00 $2.09 $2.00 $2.08 $2.08 1,832,891
2023-10-09 $1.38 $1.38 $1.31 $1.37 $1.37 9,300
2023-10-06 $1.39 $1.41 $1.37 $1.41 $1.41 4,149
2023-10-05 $1.28 $1.35 $1.28 $1.35 $1.35 1,706
2023-10-04 $1.33 $1.35 $1.33 $1.35 $1.35 3,270
2023-10-03 $1.28 $1.28 $1.26 $1.26 $1.26 5,700
2023-10-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-29 $1.34 $1.34 $1.29 $1.30 $1.30 32,572
2023-09-28 $1.24 $1.26 $1.24 $1.26 $1.26 1,150
2023-09-27 $1.22 $1.25 $1.18 $1.25 $1.25 4,693
2023-09-26 $1.23 $1.23 $1.21 $1.23 $1.23 1,528
2023-09-25 $1.24 $1.24 $1.23 $1.23 $1.23 625
2023-09-22 $1.32 $1.32 $1.25 $1.25 $1.25 4,166
2023-09-21 $1.28 $1.30 $1.28 $1.28 $1.28 15,850
2023-09-20 $1.34 $1.34 $1.33 $1.33 $1.33 391
2023-09-19 $1.38 $1.38 $1.32 $1.32 $1.32 4,418
2023-09-18 $1.34 $1.36 $1.34 $1.36 $1.36 3,222
2023-09-15 $1.37 $1.37 $1.37 $1.37 $1.37 6,325
2023-09-14 $1.42 $1.45 $1.37 $1.37 $1.37 15,033
2023-09-13 $1.49 $1.49 $1.39 $1.39 $1.39 3,653
2023-09-12 $1.38 $1.49 $1.38 $1.45 $1.45 8,084
2023-09-11 $1.40 $1.44 $1.40 $1.40 $1.40 7,326
2023-09-08 $1.39 $1.40 $1.38 $1.40 $1.40 4,617
2023-09-07 $1.37 $1.37 $1.37 $1.37 $1.37 500
2023-09-06 $1.44 $1.44 $1.35 $1.35 $1.35 2,700
2023-09-05 $1.42 $1.45 $1.41 $1.42 $1.42 27,641
2023-09-01 $1.45 $1.45 $1.42 $1.43 $1.43 22,034
2023-08-31 $1.49 $1.49 $1.45 $1.48 $1.48 3,530
2023-08-30 $1.47 $1.47 $1.46 $1.46 $1.46 11,910
2023-08-29 $1.43 $1.49 $1.43 $1.43 $1.43 18,190
2023-08-28 $1.48 $1.49 $1.48 $1.48 $1.48 35,417
2023-08-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-08-24 $1.44 $1.49 $1.44 $1.49 $1.49 3,018
2023-08-23 $1.47 $1.50 $1.46 $1.46 $1.46 3,430
2023-08-22 $1.48 $1.49 $1.45 $1.49 $1.49 23,397
2023-08-21 $1.50 $1.50 $1.49 $1.50 $1.50 4,262
2023-08-18 $1.50 $1.50 $1.46 $1.50 $1.50 13,863
2023-08-17 $1.47 $1.47 $1.44 $1.47 $1.47 18,599
2023-08-16 $1.50 $1.50 $1.47 $1.47 $1.47 3,711
2023-08-15 $1.50 $1.50 $1.48 $1.48 $1.48 14,365
2023-08-14 $1.54 $1.55 $1.51 $1.51 $1.51 7,915
2023-08-11 $1.55 $1.55 $1.52 $1.53 $1.53 29,392
2023-08-10 $1.44 $1.51 $1.44 $1.51 $1.51 9,866
2023-08-09 $1.42 $1.42 $1.42 $1.42 $1.42 8,320
2023-08-08 $1.40 $1.41 $1.40 $1.41 $1.41 15,800
2023-08-07 $1.40 $1.41 $1.39 $1.40 $1.40 20,767
2023-08-04 $1.42 $1.45 $1.42 $1.44 $1.44 11,450
2023-08-03 $1.41 $1.41 $1.41 $1.41 $1.41 3,000
2023-08-02 $1.40 $1.42 $1.39 $1.42 $1.42 5,113
2023-08-01 $1.42 $1.42 $1.41 $1.41 $1.41 9,278
2023-07-31 $1.38 $1.42 $1.38 $1.41 $1.41 840
2023-07-28 $1.40 $1.41 $1.40 $1.40 $1.40 3,100
2023-07-27 $1.42 $1.42 $1.40 $1.40 $1.40 3,704
2023-07-26 $1.45 $1.45 $1.45 $1.45 $1.45 104
2023-07-25 $1.50 $1.50 $1.41 $1.41 $1.41 2,618
2023-07-24 $1.46 $1.49 $1.46 $1.49 $1.49 600
2023-07-21 $1.51 $1.53 $1.49 $1.49 $1.49 29,854
2023-07-20 $1.42 $1.52 $1.42 $1.49 $1.49 67,056
2023-07-19 $1.38 $1.40 $1.36 $1.39 $1.39 26,273
2023-07-18 $1.37 $1.40 $1.37 $1.39 $1.39 49,250
2023-07-17 $1.36 $1.40 $1.36 $1.39 $1.39 12,800
2023-07-14 $1.32 $1.37 $1.32 $1.36 $1.36 160,703
2023-07-13 $1.29 $1.33 $1.28 $1.32 $1.32 124,902
2023-07-12 $1.34 $1.34 $1.23 $1.26 $1.26 11,164
2023-07-11 $1.16 $1.21 $1.16 $1.21 $1.21 3,978
2023-07-10 $1.10 $1.20 $1.10 $1.16 $1.16 35,168
2023-07-07 $1.20 $1.20 $1.18 $1.18 $1.18 7,245
2023-07-06 $1.22 $1.24 $1.21 $1.22 $1.22 16,977
2023-07-05 $1.22 $1.22 $1.22 $1.22 $1.22 452
2023-07-03 $1.21 $1.21 $1.21 $1.21 $1.21 738
2023-06-30 $1.24 $1.25 $1.24 $1.25 $1.25 820
2023-06-29 $1.26 $1.27 $1.24 $1.24 $1.24 8,950
2023-06-28 $1.24 $1.30 $1.24 $1.28 $1.28 81,532
2023-06-27 $1.14 $1.25 $1.14 $1.25 $1.25 23,400
2023-06-26 $1.26 $1.29 $1.25 $1.25 $1.25 29,620
2023-06-23 $1.19 $1.24 $1.19 $1.23 $1.23 20,690
2023-06-22 $1.10 $1.24 $1.10 $1.24 $1.24 10,588
2023-06-21 $1.20 $1.21 $1.19 $1.20 $1.20 11,303
2023-06-20 $1.18 $1.20 $1.18 $1.20 $1.20 11,695
2023-06-16 $1.19 $1.19 $1.17 $1.18 $1.18 32,391
2023-06-15 $1.17 $1.20 $1.14 $1.20 $1.20 26,828
2023-06-14 $1.20 $1.20 $1.17 $1.18 $1.18 15,300
2023-06-13 $1.22 $1.22 $1.19 $1.19 $1.19 31,800
2023-06-12 $1.24 $1.24 $1.23 $1.23 $1.23 5,000
2023-06-09 $1.22 $1.24 $1.22 $1.24 $1.24 4,325
2023-06-08 $1.27 $1.27 $1.24 $1.25 $1.25 13,520
2023-06-07 $1.28 $1.30 $1.23 $1.23 $1.23 21,867
2023-06-06 $1.23 $1.26 $1.23 $1.26 $1.26 5,690
2023-06-05 $1.24 $1.28 $1.24 $1.26 $1.26 14,663
2023-06-02 $1.23 $1.24 $1.21 $1.22 $1.22 20,395
2023-06-01 $1.21 $1.23 $1.19 $1.21 $1.21 49,010
2023-05-31 $1.25 $1.25 $1.20 $1.23 $1.23 10,210
2023-05-30 $1.21 $1.26 $1.20 $1.25 $1.25 7,360
2023-05-26 $1.11 $1.19 $1.09 $1.19 $1.19 22,485
2023-05-25 $1.13 $1.13 $1.11 $1.11 $1.11 3,474
2023-05-24 $1.13 $1.13 $1.02 $1.12 $1.12 70,098
2023-05-23 $1.09 $1.13 $1.09 $1.13 $1.13 44,150
2023-05-22 $1.08 $1.09 $1.08 $1.09 $1.09 5,200
2023-05-19 $0.99 $1.08 $0.99 $1.07 $1.07 106,933
2023-05-18 $1.13 $1.13 $1.01 $1.08 $1.08 132,553
2023-05-17 $1.13 $1.15 $1.13 $1.15 $1.15 24,904
2023-05-16 $1.10 $1.15 $1.09 $1.15 $1.15 10,136
2023-05-15 $1.09 $1.15 $1.09 $1.15 $1.15 21,190
2023-05-12 $1.14 $1.14 $1.07 $1.09 $1.09 24,524
2023-05-11 $1.15 $1.15 $1.12 $1.12 $1.12 1,661
2023-05-10 $1.15 $1.16 $1.15 $1.15 $1.15 4,750
2023-05-09 $1.17 $1.17 $1.15 $1.15 $1.15 14,379
2023-05-08 $1.19 $1.28 $1.19 $1.20 $1.20 23,210
2023-05-05 $1.10 $1.28 $1.08 $1.23 $1.23 34,336
2023-05-04 $1.06 $1.08 $1.02 $1.08 $1.08 40,600
2023-05-03 $0.97 $1.06 $0.97 $1.06 $1.06 60,384
2023-05-02 $1.13 $1.13 $1.03 $1.06 $1.06 221,603
2023-05-01 $1.17 $1.17 $1.13 $1.13 $1.13 12,091
2023-04-28 $1.16 $1.18 $1.15 $1.15 $1.15 11,606
2023-04-27 $1.17 $1.21 $1.15 $1.21 $1.21 13,838
2023-04-26 $1.20 $1.20 $1.17 $1.17 $1.17 5,600
2023-04-25 $1.21 $1.23 $1.19 $1.21 $1.21 4,063
2023-04-24 $1.20 $1.22 $1.20 $1.22 $1.22 1,328
2023-04-21 $1.26 $1.26 $1.23 $1.26 $1.26 3,280
2023-04-20 $1.30 $1.32 $1.22 $1.25 $1.25 24,095
2023-04-19 $1.31 $1.31 $1.31 $1.31 $1.31 697
2023-04-18 $1.30 $1.32 $1.28 $1.32 $1.32 14,922
2023-04-17 $1.30 $1.30 $1.28 $1.28 $1.28 13,230
2023-04-14 $1.30 $1.30 $1.30 $1.30 $1.30 10,400
2023-04-13 $1.20 $1.37 $1.20 $1.32 $1.32 8,441
2023-04-12 $1.22 $1.23 $1.22 $1.23 $1.23 1,056
2023-04-11 $1.25 $1.25 $1.25 $1.25 $1.25 17,932
2023-04-10 $1.24 $1.27 $1.20 $1.24 $1.24 10,695
2023-04-06 $1.33 $1.33 $1.27 $1.30 $1.30 4,865
2023-04-05 $1.23 $1.30 $1.21 $1.30 $1.30 21,811
2023-04-04 $1.19 $1.19 $1.19 $1.19 $1.19 60
2023-04-03 $1.23 $1.23 $1.18 $1.19 $1.19 10,233
2023-03-31 $1.20 $1.20 $1.18 $1.18 $1.18 3,806
2023-03-30 $1.11 $1.18 $1.11 $1.18 $1.18 965
2023-03-29 $1.20 $1.20 $1.11 $1.11 $1.11 16,700
2023-03-28 $1.01 $1.11 $1.01 $1.08 $1.08 40,005
2023-03-27 $1.21 $1.21 $1.09 $1.11 $1.11 49,622
2023-03-24 $1.19 $1.19 $1.16 $1.18 $1.18 818
2023-03-23 $1.23 $1.25 $1.20 $1.20 $1.20 25,576
2023-03-22 $1.26 $1.26 $1.22 $1.22 $1.22 5,760
2023-03-21 $1.28 $1.29 $1.22 $1.22 $1.22 10,920
2023-03-20 $1.21 $1.24 $1.20 $1.22 $1.22 14,910
2023-03-17 $1.28 $1.28 $1.24 $1.24 $1.24 17,800
2023-03-16 $1.24 $1.28 $1.24 $1.28 $1.28 24,150
2023-03-15 $1.28 $1.28 $1.20 $1.20 $1.20 11,993
2023-03-14 $1.25 $1.27 $1.24 $1.27 $1.27 6,300
2023-03-13 $1.24 $1.26 $1.24 $1.24 $1.24 8,080
2023-03-10 $1.25 $1.27 $1.24 $1.24 $1.24 1,320
2023-03-09 $1.25 $1.29 $1.25 $1.27 $1.27 3,324
2023-03-08 $1.29 $1.32 $1.29 $1.31 $1.31 572
2023-03-07 $1.32 $1.32 $1.29 $1.29 $1.29 995
2023-03-06 $1.25 $1.35 $1.25 $1.32 $1.32 21,617
2023-03-03 $1.38 $1.39 $1.36 $1.36 $1.36 3,600
2023-03-02 $1.34 $1.34 $1.31 $1.34 $1.34 4,109
2023-03-01 $1.34 $1.35 $1.32 $1.33 $1.33 15,800
2023-02-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-27 $1.27 $1.31 $1.27 $1.31 $1.31 8,275
2023-02-24 $1.27 $1.27 $1.24 $1.25 $1.25 27,182
2023-02-23 $1.34 $1.34 $1.28 $1.29 $1.29 8,402
2023-02-22 $1.34 $1.34 $1.30 $1.31 $1.31 16,879
2023-02-21 $1.33 $1.35 $1.32 $1.35 $1.35 4,639
2023-02-17 $1.34 $1.37 $1.34 $1.37 $1.37 2,404
2023-02-16 $1.37 $1.37 $1.34 $1.35 $1.35 11,884
2023-02-15 $1.37 $1.37 $1.36 $1.36 $1.36 4,450
2023-02-14 $1.40 $1.40 $1.39 $1.39 $1.39 3,935
2023-02-13 $1.43 $1.43 $1.38 $1.39 $1.39 18,988
2023-02-10 $1.42 $1.44 $1.40 $1.41 $1.41 20,778
2023-02-09 $1.46 $1.46 $1.38 $1.38 $1.38 28,299
2023-02-08 $1.43 $1.46 $1.41 $1.46 $1.46 16,673
2023-02-07 $1.49 $1.50 $1.41 $1.42 $1.42 15,035
2023-02-06 $1.48 $1.48 $1.48 $1.48 $1.48 5,927
2023-02-03 $1.35 $1.53 $1.35 $1.51 $1.51 39,895
2023-02-02 $1.45 $1.46 $1.45 $1.46 $1.46 66,642
2023-02-01 $1.46 $1.47 $1.37 $1.46 $1.46 38,352
2023-01-31 $1.37 $1.46 $1.37 $1.46 $1.46 18,767
2023-01-30 $1.37 $1.45 $1.37 $1.41 $1.41 57,674
2023-01-27 $1.41 $1.43 $1.39 $1.43 $1.43 13,000
2023-01-26 $1.44 $1.44 $1.41 $1.42 $1.42 9,338
2023-01-25 $1.44 $1.45 $1.41 $1.43 $1.43 38,511
2023-01-24 $1.49 $1.50 $1.48 $1.48 $1.48 22,240
2023-01-23 $1.53 $1.56 $1.51 $1.51 $1.51 19,565
2023-01-20 $1.51 $1.59 $1.47 $1.58 $1.58 61,826
2023-01-19 $1.55 $1.57 $1.50 $1.50 $1.50 18,608
2023-01-18 $1.61 $1.62 $1.52 $1.55 $1.55 77,585
2023-01-17 $1.49 $1.59 $1.46 $1.58 $1.58 40,772
2023-01-13 $1.42 $1.49 $1.33 $1.48 $1.48 20,470
2023-01-12 $1.40 $1.54 $1.39 $1.49 $1.49 145,809
2023-01-11 $1.35 $1.35 $1.31 $1.32 $1.32 29,996
2023-01-10 $1.35 $1.35 $1.32 $1.32 $1.32 4,200
2023-01-09 $1.35 $1.37 $1.35 $1.35 $1.35 57,264
2023-01-06 $1.35 $1.35 $1.31 $1.33 $1.33 54,119
2023-01-05 $1.39 $1.40 $1.29 $1.36 $1.36 12,311
2023-01-04 $1.34 $1.42 $1.32 $1.42 $1.42 118,136
2023-01-03 $1.46 $1.46 $1.31 $1.31 $1.31 19,595
2022-12-30 $1.34 $1.39 $1.32 $1.36 $1.36 37,965
2022-12-29 $1.34 $1.34 $1.29 $1.33 $1.33 34,842
2022-12-28 $1.32 $1.34 $1.32 $1.34 $1.34 25,315
2022-12-27 $1.38 $1.39 $1.30 $1.39 $1.39 42,606
2022-12-23 $1.38 $1.40 $1.36 $1.39 $1.39 23,699
2022-12-22 $1.32 $1.36 $1.29 $1.35 $1.35 69,147
2022-12-21 $1.36 $1.36 $1.30 $1.32 $1.32 11,001
2022-12-20 $1.27 $1.30 $1.27 $1.28 $1.28 37,721
2022-12-19 $1.25 $1.31 $1.25 $1.30 $1.30 60,795
2022-12-16 $1.33 $1.33 $1.25 $1.26 $1.26 2,230
2022-12-15 $1.34 $1.34 $1.32 $1.34 $1.34 14,113
2022-12-14 $1.41 $1.41 $1.38 $1.38 $1.38 17,614
2022-12-13 $1.40 $1.41 $1.38 $1.40 $1.40 72,234
2022-12-12 $1.45 $1.45 $1.39 $1.40 $1.40 19,558
2022-12-09 $1.42 $1.43 $1.36 $1.40 $1.40 21,245
2022-12-08 $1.42 $1.46 $1.42 $1.45 $1.45 13,331
2022-12-07 $1.39 $1.52 $1.39 $1.43 $1.43 38,745
2022-12-06 $1.43 $1.44 $1.43 $1.43 $1.43 19,922
2022-12-05 $1.47 $1.50 $1.44 $1.45 $1.45 64,691
2022-12-02 $1.49 $1.52 $1.42 $1.45 $1.45 333,225
2022-12-01 $1.66 $1.70 $1.64 $1.64 $1.64 17,676
2022-11-30 $1.52 $1.58 $1.52 $1.58 $1.58 6,360
2022-11-29 $1.55 $1.66 $1.50 $1.61 $1.61 81,888
2022-11-28 $1.48 $1.48 $1.42 $1.46 $1.46 41,209
2022-11-25 $1.52 $1.53 $1.45 $1.45 $1.45 75,318
2022-11-23 $1.57 $1.60 $1.53 $1.53 $1.53 71,604
2022-11-22 $1.65 $1.65 $1.58 $1.60 $1.60 29,261
2022-11-21 $1.67 $1.68 $1.67 $1.67 $1.67 5,962
2022-11-18 $1.69 $1.72 $1.68 $1.70 $1.70 16,674
2022-11-17 $1.75 $1.78 $1.75 $1.78 $1.78 7,330
2022-11-16 $1.71 $1.77 $1.71 $1.77 $1.77 6,403
2022-11-15 $1.79 $1.79 $1.68 $1.71 $1.71 24,100
2022-11-14 $1.74 $1.77 $1.74 $1.77 $1.77 13,560
2022-11-11 $1.79 $1.79 $1.74 $1.77 $1.77 5,213
2022-11-10 $1.82 $1.82 $1.78 $1.78 $1.78 1,112
2022-11-09 $1.79 $1.79 $1.78 $1.78 $1.78 3,276
2022-11-08 $1.84 $1.84 $1.82 $1.84 $1.84 8,939
2022-11-07 $1.85 $1.88 $1.85 $1.85 $1.85 7,197
2022-11-04 $1.84 $1.85 $1.84 $1.85 $1.85 1,718
2022-11-03 $1.73 $1.82 $1.73 $1.82 $1.82 27,207
2022-11-02 $1.82 $1.84 $1.78 $1.84 $1.84 44,738
2022-11-01 $1.83 $1.84 $1.77 $1.84 $1.84 72,355
2022-10-31 $1.82 $1.84 $1.79 $1.84 $1.84 7,115
2022-10-28 $1.73 $1.79 $1.73 $1.79 $1.79 2,664
2022-10-27 $1.76 $1.76 $1.73 $1.75 $1.75 7,347
2022-10-26 $1.74 $1.77 $1.72 $1.72 $1.72 32,830
2022-10-25 $1.67 $1.72 $1.67 $1.70 $1.70 3,850
2022-10-24 $1.62 $1.64 $1.62 $1.64 $1.64 8,225
2022-10-21 $1.60 $1.63 $1.60 $1.62 $1.62 48,758
2022-10-20 $1.64 $1.66 $1.61 $1.61 $1.61 5,819
2022-10-19 $1.72 $1.73 $1.64 $1.68 $1.68 12,500
2022-10-18 $1.74 $1.75 $1.73 $1.74 $1.74 7,727
2022-10-17 $1.70 $1.72 $1.61 $1.67 $1.67 15,800
2022-10-14 $1.67 $1.67 $1.60 $1.60 $1.60 38,569
2022-10-13 $1.69 $1.76 $1.69 $1.74 $1.74 20,781
2022-10-12 $1.86 $1.86 $1.68 $1.68 $1.68 8,083
2022-10-11 $1.86 $1.86 $1.79 $1.79 $1.79 15,008
2022-10-10 $1.92 $1.97 $1.92 $1.92 $1.92 1,400
2022-10-07 $1.90 $1.90 $1.86 $1.86 $1.86 52,356
2022-10-06 $1.92 $1.92 $1.90 $1.92 $1.92 2,354
2022-10-05 $1.99 $1.99 $1.83 $1.96 $1.96 8,372
2022-10-04 $1.95 $2.00 $1.93 $1.99 $1.99 27,416
2022-10-03 $1.91 $1.91 $1.86 $1.91 $1.91 24,415
2022-09-30 $1.90 $1.97 $1.85 $1.87 $1.87 98,880
2022-09-29 $1.91 $1.91 $1.87 $1.90 $1.90 44,640
2022-09-28 $1.83 $1.92 $1.83 $1.90 $1.90 38,869
2022-09-27 $1.87 $1.87 $1.79 $1.80 $1.80 15,396
2022-09-26 $1.93 $1.98 $1.85 $1.86 $1.86 33,413
2022-09-23 $1.87 $2.03 $1.84 $1.93 $1.93 100,790
2022-09-22 $2.15 $2.15 $1.99 $2.11 $2.11 28,804
2022-09-21 $2.20 $2.20 $2.09 $2.11 $2.11 28,804
2022-09-20 $2.33 $2.33 $2.13 $2.15 $2.15 37,109
2022-09-19 $2.30 $2.33 $2.25 $2.25 $2.25 47,858
2022-09-16 $2.41 $2.42 $2.29 $2.35 $2.35 66,285
2022-09-15 $2.20 $2.44 $2.20 $2.37 $2.37 158,617
2022-09-14 $2.12 $2.16 $2.12 $2.13 $2.13 21,949
2022-09-13 $2.15 $2.15 $2.11 $2.11 $2.11 52,349
2022-09-12 $2.10 $2.17 $2.10 $2.16 $2.16 79,778
2022-09-09 $2.10 $2.15 $2.06 $2.12 $2.12 70,081
2022-09-08 $2.09 $2.17 $2.00 $2.17 $2.17 48,956
2022-09-07 $2.25 $2.25 $2.03 $2.05 $2.05 127,976
2022-09-06 $2.28 $2.29 $2.21 $2.25 $2.25 46,774
2022-09-02 $2.28 $2.29 $2.24 $2.27 $2.27 28,925
2022-09-01 $2.19 $2.28 $2.19 $2.25 $2.25 16,570
2022-08-31 $2.24 $2.31 $2.20 $2.29 $2.29 56,316
2022-08-30 $2.19 $2.20 $2.14 $2.18 $2.18 42,082
2022-08-29 $2.18 $2.20 $2.14 $2.17 $2.17 46,607
2022-08-26 $2.15 $2.21 $2.15 $2.17 $2.17 60,167
2022-08-25 $2.09 $2.11 $2.06 $2.11 $2.11 30,488
2022-08-24 $2.06 $2.06 $2.02 $2.02 $2.02 7,720
2022-08-23 $2.15 $2.15 $2.05 $2.06 $2.06 5,359
2022-08-22 $2.04 $2.05 $2.00 $2.05 $2.05 15,482
2022-08-19 $2.03 $2.04 $2.00 $2.04 $2.04 6,069
2022-08-18 $1.99 $2.01 $1.99 $2.01 $2.01 580
2022-08-17 $2.01 $2.09 $2.00 $2.02 $2.02 6,541
2022-08-16 $2.06 $2.07 $2.00 $2.01 $2.01 3,960
2022-08-15 $2.04 $2.05 $2.02 $2.04 $2.04 7,551
2022-08-12 $2.02 $2.02 $1.95 $2.02 $2.02 6,828
2022-08-11 $2.05 $2.11 $2.04 $2.04 $2.04 41,793
2022-08-10 $2.11 $2.11 $2.10 $2.11 $2.11 1,310
2022-08-09 $2.15 $2.15 $2.03 $2.03 $2.03 25,619
2022-08-08 $1.91 $2.14 $1.88 $2.14 $2.14 60,323
2022-08-05 $1.74 $1.91 $1.74 $1.91 $1.91 18,573
2022-08-04 $1.91 $1.91 $1.86 $1.86 $1.86 1,510
2022-08-03 $2.05 $2.05 $1.86 $1.86 $1.86 8,460
2022-08-02 $1.85 $1.90 $1.85 $1.89 $1.89 10,575
2022-08-01 $1.89 $1.89 $1.89 $1.89 $1.89 494
2022-07-29 $1.93 $1.93 $1.89 $1.89 $1.89 3,475
2022-07-28 $1.92 $1.93 $1.88 $1.93 $1.93 3,450
2022-07-27 $1.83 $1.87 $1.80 $1.87 $1.87 1,790
2022-07-26 $1.70 $1.84 $1.70 $1.84 $1.84 13,984
2022-07-25 $1.81 $1.82 $1.79 $1.82 $1.82 18,200
2022-07-22 $1.87 $1.87 $1.80 $1.80 $1.80 1,600
2022-07-21 $1.90 $1.90 $1.80 $1.83 $1.83 26,149
2022-07-20 $1.87 $1.94 $1.87 $1.92 $1.92 15,963
2022-07-19 $1.82 $1.87 $1.82 $1.85 $1.85 5,550
2022-07-18 $1.87 $1.87 $1.72 $1.77 $1.77 11,990
2022-07-15 $1.76 $1.77 $1.75 $1.76 $1.76 35,650
2022-07-14 $1.82 $1.82 $1.72 $1.82 $1.82 22,901
2022-07-13 $1.90 $1.96 $1.84 $1.86 $1.86 49,554
2022-07-12 $1.73 $1.87 $1.73 $1.85 $1.85 36,963
2022-07-11 $1.83 $1.83 $1.73 $1.73 $1.73 22,970
2022-07-08 $1.68 $1.73 $1.68 $1.72 $1.72 26,888
2022-07-07 $1.68 $1.69 $1.65 $1.69 $1.69 8,630
2022-07-06 $1.69 $1.72 $1.64 $1.67 $1.67 22,925
2022-07-05 $1.72 $1.84 $1.72 $1.72 $1.72 19,959
2022-07-01 $1.49 $1.79 $1.49 $1.75 $1.75 15,850
2022-06-30 $1.61 $1.71 $1.61 $1.68 $1.68 26,501
2022-06-29 $1.70 $1.70 $1.70 $1.70 $1.70 501
2022-06-28 $1.82 $1.90 $1.79 $1.79 $1.79 15,598
2022-06-27 $1.68 $1.81 $1.68 $1.81 $1.81 21,781
2022-06-24 $1.64 $1.64 $1.61 $1.63 $1.63 2,250
2022-06-23 $1.59 $1.61 $1.55 $1.60 $1.60 3,611
2022-06-22 $1.64 $1.64 $1.64 $1.64 $1.64 390
2022-06-21 $1.64 $1.71 $1.64 $1.70 $1.70 20,700
2022-06-17 $1.60 $1.60 $1.55 $1.57 $1.57 2,866
2022-06-16 $1.60 $1.62 $1.57 $1.57 $1.57 48,143
2022-06-15 $1.58 $1.63 $1.58 $1.60 $1.60 18,500
2022-06-14 $1.66 $1.70 $1.60 $1.60 $1.60 47,795
2022-06-13 $1.71 $1.73 $1.59 $1.66 $1.66 29,544
2022-06-10 $1.82 $1.85 $1.80 $1.81 $1.81 187,509
2022-06-09 $1.76 $1.85 $1.76 $1.84 $1.84 114,299
2022-06-08 $1.83 $1.83 $1.76 $1.76 $1.76 31,179
2022-06-07 $1.76 $1.83 $1.72 $1.82 $1.82 54,547
2022-06-06 $1.76 $1.77 $1.74 $1.75 $1.75 19,806
2022-06-03 $1.78 $1.78 $1.72 $1.78 $1.78 4,921
2022-06-02 $1.77 $1.81 $1.77 $1.81 $1.81 21,314
2022-06-01 $1.66 $1.77 $1.65 $1.77 $1.77 63,486
2022-05-31 $1.62 $1.65 $1.62 $1.65 $1.65 20,122
2022-05-27 $1.67 $1.67 $1.60 $1.61 $1.61 16,234
2022-05-26 $1.65 $1.70 $1.58 $1.64 $1.64 13,968
2022-05-25 $1.61 $1.64 $1.59 $1.59 $1.59 1,700
2022-05-24 $1.52 $1.61 $1.50 $1.61 $1.61 13,364
2022-05-23 $1.50 $1.55 $1.50 $1.55 $1.55 12,259
2022-05-20 $1.55 $1.58 $1.50 $1.52 $1.52 42,791
2022-05-19 $1.42 $1.48 $1.37 $1.48 $1.48 39,661
2022-05-18 $1.41 $1.41 $1.37 $1.37 $1.37 7,266
2022-05-17 $1.39 $1.40 $1.37 $1.39 $1.39 5,600
2022-05-16 $1.37 $1.38 $1.36 $1.38 $1.38 8,972
2022-05-13 $1.30 $1.41 $1.27 $1.40 $1.40 56,829
2022-05-12 $1.25 $1.29 $1.20 $1.23 $1.23 80,850
2022-05-11 $1.33 $1.33 $1.26 $1.28 $1.28 18,224
2022-05-10 $1.33 $1.33 $1.27 $1.29 $1.29 7,790
2022-05-09 $1.38 $1.50 $1.35 $1.35 $1.35 46,125
2022-05-06 $1.46 $1.49 $1.46 $1.48 $1.48 16,150
2022-05-05 $1.50 $1.50 $1.46 $1.47 $1.47 52,717
2022-05-04 $1.46 $1.48 $1.43 $1.48 $1.48 29,732
2022-05-03 $1.49 $1.50 $1.47 $1.47 $1.47 13,363
2022-05-02 $1.47 $1.48 $1.45 $1.46 $1.46 31,858
2022-04-29 $1.53 $1.57 $1.49 $1.49 $1.49 24,644
2022-04-28 $1.60 $1.60 $1.52 $1.52 $1.52 101,409
2022-04-27 $1.80 $1.81 $1.62 $1.62 $1.62 80,940
2022-04-26 $1.76 $1.94 $1.76 $1.80 $1.80 73,471
2022-04-25 $1.74 $1.74 $1.68 $1.69 $1.69 16,377
2022-04-22 $1.77 $1.77 $1.73 $1.74 $1.74 2,431
2022-04-21 $1.79 $1.97 $1.79 $1.81 $1.81 51,079
2022-04-20 $1.80 $2.03 $1.80 $1.87 $1.87 105,518
2022-04-19 $1.68 $1.75 $1.66 $1.75 $1.75 15,011
2022-04-18 $1.70 $1.76 $1.68 $1.68 $1.68 15,015
2022-04-14 $1.53 $1.66 $1.49 $1.65 $1.65 59,378
2022-04-13 $1.35 $1.56 $1.25 $1.56 $1.56 280,362
2022-04-12 $1.51 $1.51 $1.35 $1.41 $1.41 65,132
2022-04-11 $1.44 $1.45 $1.36 $1.41 $1.41 187,483
2022-04-08 $1.49 $1.49 $1.45 $1.45 $1.45 12,293
2022-04-07 $1.45 $1.52 $1.42 $1.52 $1.52 74,080
2022-04-06 $1.64 $1.64 $1.43 $1.45 $1.45 10,317
2022-04-05 $1.55 $1.56 $1.48 $1.48 $1.48 63,727
2022-04-04 $1.51 $1.55 $1.51 $1.53 $1.53 7,037
2022-04-01 $1.54 $1.54 $1.50 $1.51 $1.51 81,501
2022-03-31 $1.52 $1.53 $1.51 $1.53 $1.53 1,627
2022-03-30 $1.54 $1.55 $1.50 $1.50 $1.50 30,746
2022-03-29 $1.51 $1.56 $1.50 $1.55 $1.55 39,271
2022-03-28 $1.55 $1.55 $1.44 $1.51 $1.51 70,246
2022-03-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-03-24 $1.51 $1.56 $1.50 $1.55 $1.55 37,313
2022-03-23 $1.57 $1.57 $1.54 $1.55 $1.55 33,954
2022-03-22 $1.59 $1.60 $1.57 $1.58 $1.58 38,733
2022-03-21 $1.58 $1.59 $1.56 $1.58 $1.58 38,733
2022-03-18 $1.56 $1.61 $1.56 $1.60 $1.60 47,789
2022-03-17 $1.53 $1.57 $1.53 $1.54 $1.54 10,066
2022-03-16 $1.54 $1.54 $1.45 $1.47 $1.47 8,197
2022-03-15 $1.40 $1.47 $1.38 $1.47 $1.47 18,088
2022-03-14 $1.54 $1.54 $1.37 $1.43 $1.43 39,147
2022-03-11 $1.48 $1.50 $1.47 $1.50 $1.50 17,796
2022-03-10 $1.47 $1.48 $1.43 $1.43 $1.43 23,370
2022-03-09 $1.48 $1.49 $1.47 $1.47 $1.47 71,974
2022-03-08 $1.52 $1.55 $1.48 $1.48 $1.48 19,786
2022-03-07 $1.55 $1.55 $1.49 $1.50 $1.50 37,085
2022-03-04 $1.63 $1.63 $1.54 $1.57 $1.57 14,704
2022-03-03 $1.62 $1.62 $1.54 $1.55 $1.55 20,154
2022-03-02 $1.63 $1.63 $1.56 $1.59 $1.59 27,183
2022-03-01 $1.62 $1.63 $1.62 $1.62 $1.62 2,050
2022-02-28 $1.50 $1.58 $1.50 $1.55 $1.55 73,433
2022-02-25 $1.53 $1.57 $1.50 $1.50 $1.50 33,026
2022-02-24 $1.28 $1.47 $1.28 $1.46 $1.46 20,006
2022-02-23 $1.48 $1.50 $1.44 $1.45 $1.45 20,149
2022-02-22 $1.66 $1.66 $1.43 $1.48 $1.48 282,234
2022-02-18 $1.56 $1.63 $1.52 $1.58 $1.58 9,621
2022-02-17 $1.69 $1.69 $1.55 $1.57 $1.57 13,182
2022-02-16 $1.57 $1.61 $1.57 $1.60 $1.60 42,023
2022-02-15 $1.48 $1.61 $1.48 $1.60 $1.60 51,555
2022-02-14 $1.68 $1.68 $1.51 $1.57 $1.57 36,701
2022-02-11 $1.64 $1.67 $1.56 $1.56 $1.56 27,292
2022-02-10 $1.83 $1.83 $1.61 $1.61 $1.61 33,036
2022-02-09 $1.62 $1.72 $1.62 $1.71 $1.71 48,090
2022-02-08 $1.61 $1.62 $1.59 $1.60 $1.60 18,084
2022-02-07 $1.72 $1.72 $1.63 $1.63 $1.63 19,780
2022-02-04 $1.62 $1.67 $1.61 $1.67 $1.67 25,969
2022-02-03 $1.68 $1.68 $1.60 $1.65 $1.65 27,049
2022-02-02 $1.80 $1.80 $1.68 $1.76 $1.76 16,560
2022-02-01 $1.73 $1.80 $1.58 $1.79 $1.79 90,828
2022-01-31 $1.58 $1.58 $1.45 $1.50 $1.50 135,630
2022-01-28 $1.56 $1.58 $1.52 $1.55 $1.55 18,684
2022-01-27 $1.59 $1.59 $1.55 $1.55 $1.55 83,332
2022-01-26 $1.87 $1.94 $1.64 $1.67 $1.67 73,919
2022-01-25 $1.68 $1.68 $1.59 $1.64 $1.64 53,416
2022-01-24 $1.50 $1.65 $1.49 $1.64 $1.64 130,631
2022-01-21 $1.75 $1.75 $1.60 $1.60 $1.60 125,483
2022-01-20 $1.68 $1.79 $1.68 $1.78 $1.78 32,321
2022-01-19 $1.71 $1.85 $1.71 $1.73 $1.73 159,445
2022-01-18 $1.81 $1.94 $1.68 $1.73 $1.73 159,445
2022-01-14 $2.03 $2.03 $1.85 $1.88 $1.88 130,679
2022-01-13 $2.12 $2.12 $2.02 $2.03 $2.03 69,669
2022-01-12 $2.17 $2.17 $2.03 $2.08 $2.08 83,906
2022-01-11 $2.17 $2.21 $2.15 $2.16 $2.16 29,084
2022-01-10 $2.15 $2.23 $2.13 $2.16 $2.16 252,893
2022-01-07 $2.16 $2.20 $2.07 $2.08 $2.08 39,331
2022-01-06 $2.27 $2.27 $2.09 $2.13 $2.13 60,736
2022-01-05 $2.21 $2.35 $2.20 $2.20 $2.20 104,265
2022-01-04 $2.35 $2.44 $2.25 $2.30 $2.30 110,223
2022-01-03 $2.68 $2.68 $2.32 $2.39 $2.39 12,570
2021-12-31 $2.55 $2.55 $2.41 $2.46 $2.46 94,327
2021-12-30 $2.47 $2.48 $2.43 $2.46 $2.46 32,623
2021-12-29 $2.49 $2.51 $2.45 $2.45 $2.45 44,920
2021-12-28 $2.50 $2.50 $2.41 $2.49 $2.49 6,860
2021-12-27 $2.42 $2.53 $2.42 $2.50 $2.50 6,657
2021-12-23 $2.48 $2.50 $2.48 $2.50 $2.50 27,415
2021-12-22 $2.49 $2.49 $2.47 $2.48 $2.48 31,559
2021-12-21 $2.48 $2.52 $2.46 $2.46 $2.46 11,728
2021-12-20 $2.47 $2.50 $2.44 $2.49 $2.49 51,148
2021-12-17 $2.32 $2.57 $2.32 $2.57 $2.57 7,650
2021-12-16 $2.50 $2.50 $2.43 $2.45 $2.45 18,330
2021-12-15 $2.43 $2.47 $2.40 $2.47 $2.47 35,034
2021-12-14 $2.59 $2.59 $2.39 $2.44 $2.44 78,896
2021-12-13 $2.68 $2.70 $2.60 $2.62 $2.62 35,767
2021-12-10 $2.67 $2.69 $2.65 $2.66 $2.66 17,342
2021-12-09 $2.73 $2.73 $2.60 $2.60 $2.60 20,434
2021-12-08 $2.72 $2.77 $2.72 $2.72 $2.72 16,158
2021-12-07 $2.68 $2.73 $2.65 $2.68 $2.68 76,469
2021-12-06 $2.60 $2.66 $2.57 $2.65 $2.65 95,879
2021-12-03 $2.49 $2.75 $2.48 $2.58 $2.58 311,786
2021-12-02 $2.67 $2.70 $2.60 $2.65 $2.65 81,677
2021-12-01 $2.71 $2.83 $2.65 $2.67 $2.67 44,235
2021-11-30 $2.78 $2.89 $2.67 $2.75 $2.75 99,823
2021-11-29 $2.50 $2.90 $2.50 $2.75 $2.75 159,295
2021-11-26 $2.75 $2.75 $2.55 $2.71 $2.71 22,007
2021-11-24 $2.59 $2.62 $2.42 $2.58 $2.58 65,860
2021-11-23 $2.55 $2.66 $2.32 $2.39 $2.39 150,801
2021-11-22 $2.99 $2.99 $2.65 $2.68 $2.68 21,544
2021-11-19 $2.66 $2.82 $2.64 $2.82 $2.82 12,789
2021-11-18 $2.67 $2.68 $2.61 $2.66 $2.66 32,290
2021-11-17 $2.79 $2.79 $2.65 $2.65 $2.65 21,473
2021-11-16 $2.77 $2.77 $2.67 $2.73 $2.73 18,046
2021-11-15 $2.75 $2.75 $2.66 $2.72 $2.72 27,910
2021-11-12 $2.89 $2.89 $2.71 $2.74 $2.74 67,970
2021-11-11 $2.82 $2.85 $2.70 $2.75 $2.75 38,387
2021-11-10 $2.85 $2.93 $2.70 $2.75 $2.75 161,660
2021-11-09 $2.41 $2.67 $2.41 $2.66 $2.66 47,028
2021-11-08 $2.40 $2.56 $2.40 $2.56 $2.56 46,267
2021-11-05 $2.50 $2.52 $2.43 $2.43 $2.43 233,161
2021-11-04 $2.45 $2.47 $2.41 $2.46 $2.46 9,850
2021-11-03 $2.40 $2.41 $2.40 $2.41 $2.41 12,323
2021-11-02 $2.55 $2.55 $2.40 $2.45 $2.45 12,391
2021-11-01 $2.47 $2.50 $2.44 $2.45 $2.45 12,391
2021-10-29 $2.58 $2.58 $2.39 $2.45 $2.45 41,432
2021-10-28 $2.60 $2.60 $2.33 $2.48 $2.48 67,881
2021-10-27 $2.32 $2.44 $2.32 $2.35 $2.35 15,992
2021-10-26 $2.46 $2.49 $2.41 $2.44 $2.44 15,642
2021-10-25 $2.54 $2.54 $2.29 $2.36 $2.36 28,139
2021-10-22 $2.48 $2.48 $2.29 $2.32 $2.32 69,692
2021-10-21 $2.37 $2.40 $2.32 $2.32 $2.32 50,375
2021-10-20 $2.47 $2.47 $2.40 $2.41 $2.41 12,328
2021-10-19 $2.51 $2.51 $2.48 $2.51 $2.51 24,609
2021-10-18 $2.66 $2.66 $2.48 $2.52 $2.52 61,399
2021-10-15 $2.68 $2.68 $2.46 $2.51 $2.51 66,591
2021-10-14 $2.40 $2.61 $2.40 $2.42 $2.42 49,800
2021-10-13 $2.50 $2.50 $2.36 $2.37 $2.37 71,132
2021-10-12 $2.33 $2.37 $2.30 $2.36 $2.36 28,407
2021-10-11 $2.35 $2.38 $2.35 $2.35 $2.35 12,046
2021-10-08 $2.30 $2.35 $2.29 $2.33 $2.33 20,578
2021-10-07 $2.11 $2.36 $2.11 $2.29 $2.29 52,086
2021-10-06 $2.24 $2.32 $2.18 $2.25 $2.25 40,795
2021-10-05 $2.40 $2.41 $2.33 $2.33 $2.33 46,533
2021-10-04 $2.56 $2.56 $2.37 $2.39 $2.39 56,900
2021-10-01 $2.40 $2.40 $2.37 $2.40 $2.40 57,720
2021-09-30 $2.40 $2.44 $2.39 $2.41 $2.41 88,236
2021-09-29 $2.42 $2.42 $2.37 $2.37 $2.37 12,654
2021-09-28 $2.58 $2.58 $2.34 $2.40 $2.40 30,205
2021-09-27 $2.41 $2.48 $2.41 $2.42 $2.42 79,044
2021-09-24 $2.41 $2.42 $2.25 $2.36 $2.36 60,639
2021-09-23 $2.66 $2.76 $2.38 $2.39 $2.39 117,514
2021-09-22 $2.24 $2.44 $2.23 $2.44 $2.44 243,758
2021-09-21 $2.09 $2.09 $2.00 $2.00 $2.00 36,964
2021-09-20 $2.05 $2.08 $1.99 $2.00 $2.00 57,526
2021-09-17 $2.07 $2.10 $2.04 $2.06 $2.06 35,490
2021-09-16 $2.11 $2.16 $2.03 $2.05 $2.05 38,285
2021-09-15 $2.04 $2.08 $2.02 $2.05 $2.05 23,445
2021-09-14 $2.10 $2.18 $2.04 $2.06 $2.06 65,351
2021-09-13 $2.20 $2.22 $2.05 $2.05 $2.05 120,958
2021-09-10 $2.22 $2.22 $2.15 $2.17 $2.17 30,363
2021-09-09 $2.26 $2.30 $2.21 $2.21 $2.21 102,723
2021-09-08 $2.35 $2.35 $2.19 $2.22 $2.22 44,052
2021-09-07 $2.19 $2.22 $2.11 $2.21 $2.21 48,225
2021-09-03 $2.13 $2.22 $2.13 $2.20 $2.20 32,370
2021-09-02 $2.07 $2.22 $2.07 $2.21 $2.21 38,460
2021-09-01 $2.10 $2.12 $2.09 $2.11 $2.11 16,236
2021-08-31 $2.05 $2.09 $2.05 $2.09 $2.09 5,600
2021-08-30 $2.11 $2.11 $2.05 $2.07 $2.07 8,050
2021-08-27 $2.05 $2.06 $2.02 $2.04 $2.04 4,817
2021-08-26 $2.05 $2.08 $2.02 $2.02 $2.02 9,960
2021-08-25 $1.98 $2.05 $1.98 $2.05 $2.05 24,750
2021-08-24 $2.00 $2.01 $1.96 $1.97 $1.97 11,770
2021-08-23 $2.00 $2.00 $1.96 $1.97 $1.97 75,766
2021-08-20 $1.91 $1.95 $1.88 $1.95 $1.95 10,605
2021-08-19 $1.97 $1.97 $1.88 $1.89 $1.89 40,140
2021-08-18 $2.09 $2.09 $1.97 $1.97 $1.97 81,578
2021-08-17 $2.13 $2.13 $2.08 $2.08 $2.08 34,257
2021-08-16 $2.09 $2.13 $2.09 $2.10 $2.10 15,492
2021-08-13 $2.10 $2.13 $2.10 $2.13 $2.13 18,840
2021-08-12 $2.16 $2.16 $2.11 $2.12 $2.12 17,541
2021-08-11 $2.18 $2.18 $2.11 $2.14 $2.14 28,784
2021-08-10 $2.20 $2.20 $2.13 $2.16 $2.16 16,843
2021-08-09 $2.20 $2.20 $2.10 $2.15 $2.15 38,492
2021-08-06 $2.14 $2.16 $2.10 $2.13 $2.13 65,148
2021-08-05 $2.12 $2.23 $2.09 $2.16 $2.16 49,337
2021-08-04 $2.16 $2.20 $2.06 $2.13 $2.13 63,687
2021-08-03 $2.25 $2.34 $2.13 $2.16 $2.16 127,939
2021-08-02 $2.17 $2.40 $2.11 $2.39 $2.39 451,157
2021-07-30 $1.83 $2.30 $1.83 $2.08 $2.08 1,316,003
2021-07-29 $1.83 $1.83 $1.83 $1.83 $1.83 17,215
2021-07-28 $1.82 $1.83 $1.81 $1.83 $1.83 17,215
2021-07-27 $1.80 $1.80 $1.80 $1.80 $1.80 1,072
2021-07-26 $1.80 $1.81 $1.79 $1.80 $1.80 35,146
2021-07-23 $1.77 $1.79 $1.77 $1.78 $1.78 11,308
2021-07-22 $1.81 $1.81 $1.77 $1.78 $1.78 9,699
2021-07-21 $1.79 $1.79 $1.79 $1.79 $1.79 6,543
2021-07-20 $1.72 $1.76 $1.72 $1.76 $1.76 43,126
2021-07-19 $1.69 $1.74 $1.67 $1.72 $1.72 47,579
2021-07-16 $1.69 $1.73 $1.69 $1.73 $1.73 15,099
2021-07-15 $1.80 $1.80 $1.76 $1.79 $1.79 36,200
2021-07-14 $1.81 $1.85 $1.79 $1.80 $1.80 34,500
2021-07-13 $1.89 $1.92 $1.81 $1.81 $1.81 27,004
2021-07-12 $1.85 $1.85 $1.73 $1.81 $1.81 6,392
2021-07-09 $1.71 $1.74 $1.70 $1.74 $1.74 1,349
2021-07-08 $1.74 $1.74 $1.66 $1.71 $1.71 21,599
2021-07-07 $1.78 $1.78 $1.77 $1.77 $1.77 3,550
2021-07-06 $1.78 $1.79 $1.75 $1.78 $1.78 10,650
2021-07-02 $1.83 $1.86 $1.83 $1.86 $1.86 4,855
2021-07-01 $1.83 $1.83 $1.82 $1.82 $1.82 1,270
2021-06-30 $1.88 $1.90 $1.85 $1.85 $1.85 9,124
2021-06-29 $1.92 $1.92 $1.85 $1.85 $1.85 2,900
2021-06-28 $1.89 $1.96 $1.89 $1.91 $1.91 7,822
2021-06-25 $1.95 $2.03 $1.94 $1.97 $1.97 30,340
2021-06-24 $1.89 $1.91 $1.80 $1.91 $1.91 6,060
2021-06-23 $1.72 $1.80 $1.72 $1.79 $1.79 14,100
2021-06-22 $1.73 $1.74 $1.70 $1.72 $1.72 13,876
2021-06-21 $1.74 $1.77 $1.74 $1.74 $1.74 6,680
2021-06-18 $1.79 $1.79 $1.74 $1.74 $1.74 6,325
2021-06-17 $1.82 $1.82 $1.81 $1.81 $1.81 667
2021-06-16 $1.72 $1.89 $1.72 $1.84 $1.84 66,713
2021-06-15 $1.72 $1.72 $1.71 $1.71 $1.71 2,320
2021-06-14 $1.74 $1.74 $1.71 $1.73 $1.73 19,166
2021-06-11 $1.73 $1.73 $1.70 $1.70 $1.70 3,463
2021-06-10 $1.73 $1.73 $1.63 $1.63 $1.63 15,890
2021-06-09 $1.73 $1.75 $1.72 $1.72 $1.72 14,576
2021-06-08 $1.78 $1.84 $1.74 $1.75 $1.75 11,986
2021-06-07 $1.73 $1.76 $1.70 $1.72 $1.72 15,824
2021-06-04 $1.75 $1.75 $1.65 $1.65 $1.65 2,529
2021-06-03 $1.70 $1.70 $1.63 $1.65 $1.65 5,850
2021-06-02 $1.78 $1.78 $1.62 $1.64 $1.64 9,701
2021-06-01 $1.65 $1.68 $1.63 $1.68 $1.68 721
2021-05-28 $1.50 $1.67 $1.50 $1.63 $1.63 7,291
2021-05-27 $1.65 $1.67 $1.65 $1.67 $1.67 3,813
2021-05-26 $1.65 $1.68 $1.64 $1.66 $1.66 26,660
2021-05-25 $1.67 $1.67 $1.64 $1.64 $1.64 7,147
2021-05-24 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-05-21 $1.70 $1.74 $1.70 $1.71 $1.71 13,000
2021-05-20 $1.60 $1.67 $1.60 $1.66 $1.66 2,611
2021-05-19 $1.65 $1.65 $1.60 $1.60 $1.60 11,441
2021-05-18 $1.70 $1.70 $1.67 $1.67 $1.67 5,160
2021-05-17 $1.73 $1.73 $1.66 $1.68 $1.68 11,465
2021-05-14 $1.60 $1.63 $1.56 $1.63 $1.63 9,695
2021-05-13 $1.62 $1.62 $1.58 $1.59 $1.59 13,127
2021-05-12 $1.62 $1.64 $1.60 $1.63 $1.63 8,833
2021-05-11 $1.77 $1.77 $1.61 $1.62 $1.62 9,647
2021-05-10 $1.85 $1.87 $1.75 $1.77 $1.77 20,078
2021-05-07 $1.84 $1.84 $1.82 $1.84 $1.84 18,559
2021-05-06 $1.79 $1.82 $1.76 $1.79 $1.79 36,969
2021-05-05 $1.80 $1.80 $1.75 $1.80 $1.80 25,578
2021-05-04 $1.76 $1.85 $1.75 $1.78 $1.78 61,201
2021-05-03 $1.70 $1.82 $1.65 $1.82 $1.82 232,758
2021-04-30 $1.56 $1.70 $1.56 $1.65 $1.65 192,288
2021-04-29 $1.47 $1.53 $1.47 $1.53 $1.53 54,707
2021-04-28 $1.45 $1.46 $1.44 $1.46 $1.46 43,199
2021-04-27 $1.42 $1.45 $1.42 $1.45 $1.45 55,800
2021-04-26 $1.45 $1.45 $1.39 $1.42 $1.42 24,155
2021-04-23 $1.39 $1.45 $1.39 $1.43 $1.43 21,781
2021-04-22 $1.45 $1.45 $1.42 $1.42 $1.42 5,540
2021-04-21 $1.35 $1.43 $1.35 $1.43 $1.43 25,598
2021-04-20 $1.43 $1.43 $1.34 $1.35 $1.35 61,682
2021-04-19 $1.53 $1.53 $1.40 $1.44 $1.44 20,824
2021-04-16 $1.45 $1.45 $1.42 $1.45 $1.45 24,194
2021-04-15 $1.47 $1.47 $1.43 $1.43 $1.43 10,218
2021-04-14 $1.46 $1.47 $1.43 $1.46 $1.46 22,813
2021-04-13 $1.48 $1.48 $1.38 $1.41 $1.41 34,358
2021-04-12 $1.49 $1.49 $1.35 $1.38 $1.38 104,861
2021-04-09 $1.50 $1.51 $1.49 $1.49 $1.49 36,433
2021-04-08 $1.48 $1.50 $1.45 $1.50 $1.50 114,025
2021-04-07 $1.46 $1.48 $1.42 $1.46 $1.46 302,814
2021-04-06 $1.44 $1.46 $1.42 $1.42 $1.42 129,034
2021-04-05 $1.32 $1.45 $1.32 $1.44 $1.44 42,200
2021-04-01 $1.41 $1.44 $1.41 $1.43 $1.43 89,022
2021-03-31 $1.40 $1.43 $1.36 $1.41 $1.41 57,676
2021-03-30 $1.30 $1.41 $1.30 $1.39 $1.39 70,670
2021-03-29 $1.39 $1.45 $1.28 $1.29 $1.29 43,314
2021-03-26 $1.40 $1.44 $1.40 $1.44 $1.44 26,834
2021-03-25 $1.39 $1.40 $1.31 $1.40 $1.40 20,504
2021-03-24 $1.38 $1.43 $1.36 $1.38 $1.38 11,947
2021-03-23 $1.50 $1.50 $1.41 $1.41 $1.41 64,546
2021-03-22 $1.26 $1.51 $1.26 $1.49 $1.49 31,846
2021-03-19 $1.26 $1.38 $1.24 $1.36 $1.36 30,656
2021-03-18 $1.31 $1.33 $1.28 $1.28 $1.28 12,500
2021-03-17 $1.27 $1.27 $1.25 $1.26 $1.26 6,000
2021-03-16 $1.33 $1.33 $1.26 $1.26 $1.26 7,936
2021-03-15 $1.35 $1.35 $1.29 $1.32 $1.32 16,836
2021-03-12 $1.25 $1.36 $1.25 $1.33 $1.33 4,180
2021-03-11 $1.29 $1.35 $1.29 $1.35 $1.35 12,555
2021-03-10 $1.22 $1.33 $1.22 $1.29 $1.29 31,107
2021-03-09 $1.32 $1.35 $1.32 $1.32 $1.32 2,729
2021-03-08 $1.36 $1.36 $1.33 $1.33 $1.33 7,524
2021-03-05 $1.28 $1.35 $1.17 $1.35 $1.35 48,367
2021-03-04 $1.35 $1.37 $1.18 $1.28 $1.28 104,386
2021-03-03 $1.34 $1.37 $1.31 $1.34 $1.34 89,010
2021-03-02 $1.40 $1.42 $1.34 $1.34 $1.34 168,686
2021-03-01 $1.30 $1.37 $1.30 $1.37 $1.37 326,024
2021-02-26 $1.35 $1.38 $1.31 $1.35 $1.35 39,049
2021-02-25 $1.40 $1.40 $1.35 $1.38 $1.38 25,804
2021-02-24 $1.35 $1.40 $1.34 $1.38 $1.38 25,804
2021-02-23 $1.39 $1.39 $1.27 $1.36 $1.36 33,879
2021-02-22 $1.43 $1.43 $1.39 $1.39 $1.39 40,765
2021-02-19 $1.42 $1.44 $1.39 $1.43 $1.43 58,654
2021-02-18 $1.37 $1.43 $1.37 $1.41 $1.41 28,042
2021-02-17 $1.44 $1.46 $1.39 $1.41 $1.41 28,042
2021-02-16 $1.45 $1.50 $1.45 $1.45 $1.45 51,246
2021-02-12 $1.47 $1.49 $1.43 $1.48 $1.48 35,321
2021-02-11 $1.49 $1.50 $1.41 $1.44 $1.44 107,710
2021-02-10 $1.52 $1.52 $1.44 $1.52 $1.52 366,644
2021-02-09 $1.47 $1.53 $1.46 $1.52 $1.52 366,644
2021-02-08 $1.49 $1.49 $1.42 $1.42 $1.42 209,409
2021-02-05 $1.49 $1.49 $1.30 $1.41 $1.41 348,106
2021-02-04 $1.56 $1.56 $1.50 $1.52 $1.52 18,140
2021-02-03 $1.61 $1.61 $1.55 $1.57 $1.57 146,609
2021-02-02 $1.65 $1.65 $1.54 $1.55 $1.55 92,147
2021-02-01 $1.42 $1.63 $1.42 $1.57 $1.57 285,161
2021-01-29 $1.49 $1.53 $1.42 $1.43 $1.43 27,609
2021-01-28 $1.43 $1.51 $1.43 $1.48 $1.48 4,771
2021-01-27 $1.52 $1.52 $1.42 $1.42 $1.42 50,395
2021-01-26 $1.50 $1.53 $1.42 $1.53 $1.53 25,986
2021-01-25 $1.49 $1.50 $1.37 $1.43 $1.43 75,537
2021-01-22 $1.58 $1.58 $1.46 $1.55 $1.55 31,116
2021-01-21 $1.70 $1.70 $1.39 $1.55 $1.55 229,506
2021-01-20 $1.53 $1.85 $1.53 $1.65 $1.65 441,475
2021-01-19 $1.35 $1.52 $1.35 $1.52 $1.52 414,142
2021-01-15 $1.22 $1.41 $1.18 $1.36 $1.36 269,609
2021-01-14 $1.14 $1.24 $1.14 $1.24 $1.24 202,614
2021-01-13 $1.15 $1.15 $1.06 $1.13 $1.13 87,480
2021-01-12 $1.14 $1.16 $1.11 $1.14 $1.14 56,585
2021-01-11 $1.11 $1.14 $1.11 $1.14 $1.14 16,350
2021-01-08 $1.18 $1.18 $1.11 $1.11 $1.11 77,550
2021-01-07 $1.13 $1.13 $1.12 $1.12 $1.12 2,001
2021-01-06 $1.06 $1.14 $1.03 $1.13 $1.13 74,065
2021-01-05 $1.08 $1.08 $1.01 $1.01 $1.01 20,370
2021-01-04 $1.06 $1.06 $1.05 $1.05 $1.05 31,700
2020-12-31 $1.01 $1.06 $1.01 $1.05 $1.05 8,300
2020-12-30 $1.07 $1.09 $1.02 $1.02 $1.02 59,650
2020-12-29 $1.06 $1.09 $1.01 $1.07 $1.07 189,620
2020-12-28 $1.01 $1.20 $1.01 $1.11 $1.11 119,026
2020-12-24 $0.97 $0.99 $0.90 $0.99 $0.99 134,694
2020-12-23 $0.91 $0.91 $0.88 $0.91 $0.91 10,655
2020-12-22 $0.86 $0.90 $0.83 $0.90 $0.90 10,200
2020-12-21 $0.86 $0.86 $0.86 $0.86 $0.86 300
2020-12-18 $0.91 $0.91 $0.91 $0.91 $0.91 11,000
2020-12-17 $0.87 $0.92 $0.87 $0.91 $0.91 77,740
2020-12-16 $0.86 $0.88 $0.86 $0.86 $0.86 700
2020-12-15 $0.87 $0.87 $0.87 $0.87 $0.87 8,500
2020-12-14 $0.91 $0.92 $0.90 $0.90 $0.90 12,690
2020-12-11 $0.88 $0.91 $0.87 $0.91 $0.91 6,841
2020-12-10 $0.89 $0.90 $0.88 $0.89 $0.89 46,615
2020-12-09 $0.86 $0.86 $0.85 $0.85 $0.85 34,470
2020-12-08 $0.86 $0.88 $0.85 $0.88 $0.88 21,212
2020-12-07 $0.85 $0.85 $0.83 $0.83 $0.83 6,925
2020-12-04 $0.89 $0.90 $0.89 $0.89 $0.89 6,178
2020-12-03 $0.80 $0.91 $0.80 $0.89 $0.89 37,839
2020-12-02 $0.97 $0.97 $0.87 $0.87 $0.87 19,200
2020-12-01 $0.87 $0.90 $0.85 $0.90 $0.90 45,900
2020-11-30 $0.84 $0.90 $0.84 $0.87 $0.87 51,930
2020-11-27 $0.89 $0.90 $0.87 $0.87 $0.87 4,663
2020-11-25 $0.77 $0.88 $0.76 $0.86 $0.86 116,828
2020-11-24 $0.72 $0.77 $0.72 $0.77 $0.77 17,760
2020-11-23 $0.70 $0.73 $0.70 $0.72 $0.72 16,700
2020-11-20 $0.72 $0.72 $0.72 $0.72 $0.72 710
2020-11-19 $0.74 $0.74 $0.68 $0.71 $0.71 11,748
2020-11-18 $0.78 $0.78 $0.75 $0.75 $0.75 8,415
2020-11-17 $0.76 $0.82 $0.76 $0.79 $0.79 30,900
2020-11-16 $0.72 $0.75 $0.72 $0.75 $0.75 46,770
2020-11-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-11-12 $0.67 $0.69 $0.67 $0.69 $0.69 4,200
2020-11-11 $0.60 $0.60 $0.60 $0.60 $0.60 2,575
2020-11-10 $0.66 $0.73 $0.66 $0.69 $0.69 11,000
2020-11-09 $0.65 $0.65 $0.63 $0.63 $0.63 25,217
2020-11-06 $0.61 $0.63 $0.59 $0.63 $0.63 23,550
2020-11-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-11-04 $0.61 $0.61 $0.60 $0.60 $0.60 11,200
2020-11-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-11-02 $0.56 $0.56 $0.54 $0.54 $0.54 4,500
2020-10-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-29 $0.55 $0.55 $0.55 $0.55 $0.55 2,500
2020-10-28 $0.56 $0.56 $0.56 $0.56 $0.56 11,000
2020-10-27 $0.58 $0.58 $0.57 $0.57 $0.57 270
2020-10-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-10-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-10-22 $0.56 $0.56 $0.56 $0.56 $0.56 675
2020-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-20 $0.55 $0.59 $0.55 $0.55 $0.55 31,500
2020-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-10-16 $0.59 $0.59 $0.56 $0.56 $0.56 28,000
2020-10-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-14 $0.56 $0.58 $0.56 $0.58 $0.58 14,550
2020-10-13 $0.56 $0.56 $0.56 $0.56 $0.56 280
2020-10-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-10-09 $0.55 $0.56 $0.55 $0.56 $0.56 1,220
2020-10-08 $0.58 $0.58 $0.58 $0.58 $0.58 100
2020-10-07 $0.57 $0.58 $0.56 $0.58 $0.58 4,750
2020-10-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-05 $0.52 $0.53 $0.52 $0.52 $0.52 800
2020-10-02 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2020-10-01 $0.51 $0.53 $0.51 $0.53 $0.53 4,000
2020-09-30 $0.50 $0.51 $0.50 $0.51 $0.51 10,420
2020-09-29 $0.50 $0.51 $0.50 $0.51 $0.51 38,000
2020-09-28 $0.52 $0.52 $0.52 $0.52 $0.52 14,500
2020-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 4,500
2020-09-23 $0.55 $0.55 $0.51 $0.51 $0.51 6,180
2020-09-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-09-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-09-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-09-17 $0.53 $0.54 $0.53 $0.54 $0.54 1,900
2020-09-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-09-15 $0.56 $0.56 $0.56 $0.56 $0.56 100
2020-09-14 $0.56 $0.56 $0.56 $0.56 $0.56 2,650
2020-09-11 $0.56 $0.56 $0.56 $0.56 $0.56 250
2020-09-10 $0.55 $0.55 $0.55 $0.55 $0.55 340
2020-09-09 $0.56 $0.56 $0.56 $0.56 $0.56 500
2020-09-08 $0.57 $0.57 $0.51 $0.55 $0.55 2,350
2020-09-04 $0.57 $0.58 $0.55 $0.58 $0.58 5,799
2020-09-03 $0.54 $0.56 $0.54 $0.56 $0.56 31,470
2020-09-02 $0.61 $0.61 $0.57 $0.57 $0.57 19,000
2020-09-01 $0.59 $0.61 $0.59 $0.61 $0.61 86,500
2020-08-31 $0.57 $0.58 $0.57 $0.58 $0.58 5,000
2020-08-28 $0.56 $0.58 $0.56 $0.57 $0.57 2,152
2020-08-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-26 $0.60 $0.60 $0.60 $0.60 $0.60 500
2020-08-25 $0.60 $0.60 $0.60 $0.60 $0.60 1,900
2020-08-24 $0.60 $0.60 $0.58 $0.60 $0.60 15,180
2020-08-21 $0.59 $0.60 $0.59 $0.60 $0.60 1,650
2020-08-20 $0.60 $0.60 $0.60 $0.60 $0.60 5,171
2020-08-19 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2020-08-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-17 $0.58 $0.59 $0.58 $0.59 $0.59 1,300
2020-08-14 $0.58 $0.58 $0.58 $0.58 $0.58 34
2020-08-13 $0.58 $0.58 $0.58 $0.58 $0.58 15
2020-08-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-11 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2020-08-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-08-07 $0.57 $0.57 $0.57 $0.57 $0.57 575
2020-08-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-05 $0.55 $0.55 $0.55 $0.55 $0.55 8,000
2020-08-04 $0.51 $0.51 $0.51 $0.51 $0.51 6,800
2020-08-03 $0.47 $0.51 $0.47 $0.51 $0.51 18,720
2020-07-31 $0.50 $0.50 $0.50 $0.50 $0.50 7,000
2020-07-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-07-29 $0.54 $0.54 $0.52 $0.53 $0.53 5,500
2020-07-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 23
2020-07-24 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2020-07-23 $0.55 $0.55 $0.55 $0.55 $0.55 700
2020-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-21 $0.55 $0.55 $0.55 $0.55 $0.55 3,333
2020-07-20 $0.56 $0.56 $0.56 $0.56 $0.56 12,490
2020-07-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-16 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2020-07-15 $0.52 $0.52 $0.50 $0.50 $0.50 12,000
2020-07-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-13 $0.50 $0.52 $0.50 $0.52 $0.52 9,600
2020-07-10 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2020-07-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-06 $0.55 $0.55 $0.55 $0.55 $0.55 8,000
2020-07-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-01 $0.50 $0.55 $0.50 $0.55 $0.55 900
2020-06-30 $0.48 $0.50 $0.48 $0.50 $0.50 23,700
2020-06-29 $0.46 $0.48 $0.46 $0.48 $0.48 1,450
2020-06-26 $0.49 $0.51 $0.49 $0.51 $0.51 1,500
2020-06-25 $0.50 $0.50 $0.50 $0.50 $0.50 500
2020-06-24 $0.48 $0.48 $0.48 $0.48 $0.48 100
2020-06-23 $0.55 $0.55 $0.55 $0.55 $0.55 101
2020-06-22 $0.55 $0.55 $0.54 $0.54 $0.54 1,000
2020-06-19 $0.54 $0.54 $0.54 $0.54 $0.54 500
2020-06-18 $0.54 $0.54 $0.54 $0.54 $0.54 165
2020-06-17 $0.55 $0.55 $0.55 $0.55 $0.55 300
2020-06-16 $0.55 $0.55 $0.55 $0.55 $0.55 1
2020-06-15 $0.54 $0.55 $0.54 $0.55 $0.55 10,000
2020-06-12 $0.49 $0.53 $0.49 $0.53 $0.53 645
2020-06-11 $0.56 $0.56 $0.56 $0.56 $0.56 585
2020-06-10 $0.57 $0.57 $0.56 $0.56 $0.56 4,000
2020-06-09 $0.55 $0.56 $0.54 $0.56 $0.56 7,750
2020-06-08 $0.49 $0.53 $0.49 $0.53 $0.53 12,125
2020-06-05 $0.49 $0.50 $0.49 $0.50 $0.50 600
2020-06-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-06-03 $0.47 $0.47 $0.47 $0.47 $0.47 1,025
2020-06-02 $0.44 $0.44 $0.44 $0.44 $0.44 100
2020-06-01 $0.43 $0.47 $0.43 $0.47 $0.47 1,290
2020-05-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-05-28 $0.46 $0.46 $0.46 $0.46 $0.46 800
2020-05-27 $0.45 $0.46 $0.45 $0.46 $0.46 15,000
2020-05-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-05-22 $0.43 $0.43 $0.43 $0.43 $0.43 14,535
2020-05-21 $0.46 $0.46 $0.43 $0.44 $0.44 12,665
2020-05-20 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2020-05-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-05-18 $0.42 $0.42 $0.42 $0.42 $0.42 1
2020-05-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-05-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-05-13 $0.46 $0.46 $0.42 $0.42 $0.42 1,400
2020-05-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-05-11 $0.44 $0.46 $0.44 $0.46 $0.46 3,000
2020-05-08 $0.43 $0.43 $0.43 $0.43 $0.43 200
2020-05-07 $0.43 $0.45 $0.42 $0.43 $0.43 116,500
2020-05-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-05-05 $0.42 $0.42 $0.42 $0.42 $0.42 10,500
2020-05-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-05-01 $0.43 $0.43 $0.43 $0.43 $0.43 50
2020-04-30 $0.41 $0.43 $0.41 $0.43 $0.43 7,500
2020-04-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-04-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-04-27 $0.47 $0.47 $0.46 $0.46 $0.46 5,000
2020-04-24 $0.45 $0.46 $0.45 $0.46 $0.46 575
2020-04-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-04-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2020-04-16 $0.42 $0.42 $0.41 $0.41 $0.41 1,706
2020-04-15 $0.44 $0.44 $0.44 $0.44 $0.44 5,525
2020-04-14 $0.41 $0.46 $0.41 $0.44 $0.44 52,600
2020-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-09 $0.40 $0.40 $0.40 $0.40 $0.40 10
2020-04-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-07 $0.39 $0.41 $0.39 $0.40 $0.40 43,500
2020-04-06 $0.40 $0.41 $0.40 $0.40 $0.40 42,500
2020-04-03 $0.43 $0.45 $0.39 $0.39 $0.39 3,500
2020-04-02 $0.40 $0.40 $0.40 $0.40 $0.40 14,000
2020-04-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-03-31 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2020-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2020-03-27 $0.39 $0.42 $0.39 $0.42 $0.42 19,500
2020-03-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 50
2020-03-24 $0.40 $0.41 $0.40 $0.40 $0.40 38,000
2020-03-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-03-20 $0.38 $0.39 $0.36 $0.39 $0.39 6,410
2020-03-19 $0.29 $0.41 $0.29 $0.41 $0.41 3,243
2020-03-18 $0.32 $0.32 $0.30 $0.30 $0.30 8,500
2020-03-17 $0.37 $0.37 $0.34 $0.35 $0.35 13,500
2020-03-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-03-13 $0.49 $0.49 $0.39 $0.46 $0.46 20,875
2020-03-12 $0.45 $0.47 $0.43 $0.43 $0.43 15,947
2020-03-11 $0.51 $0.51 $0.50 $0.51 $0.51 21,825
2020-03-10 $0.54 $0.54 $0.49 $0.49 $0.49 2,000
2020-03-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-03-06 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2020-03-05 $0.58 $0.58 $0.58 $0.58 $0.58 1,800
2020-03-04 $0.58 $0.58 $0.57 $0.57 $0.57 4,200
2020-03-03 $0.61 $0.61 $0.57 $0.57 $0.57 600
2020-03-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-02-28 $0.56 $0.57 $0.55 $0.57 $0.57 23,921
2020-02-27 $0.61 $0.61 $0.57 $0.60 $0.60 31,200
2020-02-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-02-25 $0.64 $0.64 $0.62 $0.63 $0.63 12,000
2020-02-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-02-21 $0.65 $0.66 $0.65 $0.66 $0.66 8,500
2020-02-20 $0.65 $0.65 $0.64 $0.64 $0.64 23,800
2020-02-19 $0.62 $0.65 $0.61 $0.65 $0.65 5,000
2020-02-18 $0.65 $0.65 $0.65 $0.65 $0.65 2,001
2020-02-14 $0.66 $0.66 $0.54 $0.54 $0.54 147,650
2020-02-13 $0.64 $0.65 $0.64 $0.65 $0.65 16,215
2020-02-12 $0.65 $0.65 $0.65 $0.65 $0.65 1,400
2020-02-11 $0.64 $0.66 $0.63 $0.66 $0.66 11,670
2020-02-10 $0.61 $0.64 $0.61 $0.64 $0.64 572
2020-02-07 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2020-02-06 $0.63 $0.64 $0.63 $0.64 $0.64 5,000
2020-02-04 $0.62 $0.62 $0.62 $0.62 $0.62 2,540
2020-02-03 $0.61 $0.61 $0.60 $0.60 $0.60 1,150
2020-01-31 $0.60 $0.61 $0.60 $0.60 $0.60 37,501
2020-01-30 $0.65 $0.65 $0.65 $0.65 $0.65 2,550
2020-01-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-01-28 $0.65 $0.65 $0.64 $0.65 $0.65 406
2020-01-27 $0.63 $0.63 $0.63 $0.63 $0.63 4,000
2020-01-24 $0.67 $0.67 $0.67 $0.67 $0.67 6,001
2020-01-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-01-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-01-21 $0.63 $0.63 $0.62 $0.63 $0.63 14,365
2020-01-17 $0.65 $0.67 $0.65 $0.67 $0.67 6,513
2020-01-16 $0.66 $0.66 $0.66 $0.66 $0.66 51
2020-01-15 $0.67 $0.67 $0.66 $0.66 $0.66 7,750
2020-01-14 $0.66 $0.68 $0.66 $0.68 $0.68 3,150
2020-01-13 $0.71 $0.71 $0.66 $0.66 $0.66 18,099
2020-01-10 $0.72 $0.73 $0.71 $0.73 $0.73 6,750
2020-01-09 $0.69 $0.72 $0.69 $0.69 $0.69 27,389
2020-01-08 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2020-01-07 $0.70 $0.71 $0.69 $0.70 $0.70 23,800
2020-01-06 $0.67 $0.69 $0.67 $0.69 $0.69 14,441
2020-01-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-01-02 $0.68 $0.68 $0.68 $0.68 $0.68 5,800
2019-12-31 $0.70 $0.70 $0.69 $0.69 $0.69 29,875
2019-12-30 $0.75 $0.75 $0.69 $0.71 $0.71 4,599
2019-12-27 $0.69 $0.69 $0.67 $0.67 $0.67 22,240
2019-12-26 $0.74 $0.74 $0.74 $0.74 $0.74 5,000
2019-12-24 $0.64 $0.64 $0.63 $0.63 $0.63 3,946
2019-12-23 $0.68 $0.68 $0.63 $0.63 $0.63 4,250
2019-12-20 $0.63 $0.69 $0.63 $0.66 $0.66 24,075
2019-12-19 $0.61 $0.62 $0.59 $0.60 $0.60 6,100
2019-12-18 $0.58 $0.59 $0.56 $0.59 $0.59 19,109
2019-12-17 $0.58 $0.61 $0.58 $0.59 $0.59 17,800
2019-12-16 $0.59 $0.61 $0.59 $0.59 $0.59 43,600
2019-12-13 $0.59 $0.61 $0.59 $0.61 $0.61 7,001
2019-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-12-11 $0.61 $0.61 $0.60 $0.60 $0.60 13,985
2019-12-10 $0.61 $0.61 $0.61 $0.61 $0.61 100
2019-12-09 $0.64 $0.64 $0.64 $0.64 $0.64 1,618
2019-12-06 $0.61 $0.62 $0.61 $0.61 $0.61 26,500
2019-12-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-12-04 $0.61 $0.61 $0.61 $0.61 $0.61 6,000
2019-12-03 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2019-12-02 $0.60 $0.62 $0.59 $0.60 $0.60 40,800
2019-11-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-11-27 $0.63 $0.64 $0.60 $0.63 $0.63 11,000
2019-11-26 $0.62 $0.64 $0.62 $0.64 $0.64 3,334
2019-11-25 $0.62 $0.62 $0.62 $0.62 $0.62 500
2019-11-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-11-21 $0.63 $0.64 $0.63 $0.64 $0.64 4,949
2019-11-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-11-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-11-18 $0.64 $0.64 $0.62 $0.62 $0.62 10,000
2019-11-15 $0.65 $0.66 $0.65 $0.66 $0.66 20,000
2019-11-14 $0.68 $0.68 $0.67 $0.68 $0.68 45,300
2019-11-13 $0.67 $0.67 $0.67 $0.67 $0.67 13,500
2019-11-12 $0.66 $0.67 $0.65 $0.67 $0.67 16,500
2019-11-11 $0.66 $0.68 $0.66 $0.68 $0.68 12,500
2019-11-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-11-07 $0.66 $0.67 $0.66 $0.67 $0.67 2,200
2019-11-06 $0.65 $0.65 $0.64 $0.65 $0.65 35,537
2019-11-05 $0.67 $0.67 $0.67 $0.67 $0.67 1,240
2019-11-04 $0.65 $0.66 $0.65 $0.66 $0.66 3,000
2019-11-01 $0.64 $0.64 $0.64 $0.64 $0.64 15
2019-10-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-10-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-10-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-10-28 $0.64 $0.64 $0.64 $0.64 $0.64 10,000
2019-10-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-10-24 $0.65 $0.66 $0.63 $0.66 $0.66 5,500
2019-10-23 $0.69 $0.69 $0.69 $0.69 $0.69 5,700
2019-10-22 $0.69 $0.69 $0.69 $0.69 $0.69 157
2019-10-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-18 $0.70 $0.70 $0.70 $0.70 $0.70 4,525
2019-10-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-10-16 $0.68 $0.72 $0.68 $0.71 $0.71 43,500
2019-10-15 $0.68 $0.68 $0.67 $0.67 $0.67 1,435
2019-10-14 $0.76 $0.76 $0.75 $0.75 $0.75 5,600
2019-10-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-10-09 $0.67 $0.67 $0.67 $0.67 $0.67 2,500
2019-10-08 $0.64 $0.64 $0.64 $0.64 $0.64 7,425
2019-10-07 $0.65 $0.65 $0.65 $0.65 $0.65 250
2019-10-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-10-03 $0.66 $0.66 $0.66 $0.66 $0.66 4,800
2019-10-02 $0.66 $0.66 $0.66 $0.66 $0.66 8,000
2019-10-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-09-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-09-27 $0.68 $0.70 $0.68 $0.70 $0.70 2,500
2019-09-26 $0.66 $0.66 $0.66 $0.66 $0.66 1,445
2019-09-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-09-24 $0.68 $0.68 $0.68 $0.68 $0.68 500
2019-09-23 $0.72 $0.72 $0.72 $0.72 $0.72 425
2019-09-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-17 $0.62 $0.63 $0.62 $0.63 $0.63 6,200
2019-09-16 $0.62 $0.62 $0.62 $0.62 $0.62 8,000
2019-09-13 $0.65 $0.65 $0.65 $0.65 $0.65 1,780
2019-09-12 $0.63 $0.63 $0.63 $0.63 $0.63 6,000
2019-09-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-09-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-30 $0.63 $0.63 $0.63 $0.63 $0.63 18,643
2019-08-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-08-28 $0.58 $0.62 $0.58 $0.62 $0.62 7,000
2019-08-27 $0.64 $0.64 $0.63 $0.63 $0.63 2,300
2019-08-26 $0.65 $0.66 $0.64 $0.64 $0.64 6,200
2019-08-23 $0.65 $0.65 $0.65 $0.65 $0.65 9,000
2019-08-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-08-21 $0.65 $0.66 $0.65 $0.66 $0.66 3,200
2019-08-20 $0.69 $0.69 $0.69 $0.69 $0.69 5,000
2019-08-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-08-15 $0.68 $0.69 $0.68 $0.69 $0.69 4,000
2019-08-14 $0.68 $0.69 $0.68 $0.69 $0.69 4,000
2019-08-13 $0.68 $0.69 $0.68 $0.69 $0.69 4,000
2019-08-12 $0.73 $0.73 $0.69 $0.69 $0.69 11,300
2019-08-09 $0.73 $0.73 $0.69 $0.69 $0.69 11,300
2019-08-08 $0.73 $0.73 $0.69 $0.69 $0.69 11,300
2019-08-07 $0.73 $0.73 $0.69 $0.69 $0.69 11,300
2019-08-06 $0.73 $0.73 $0.69 $0.69 $0.69 11,300
2019-08-05 $0.68 $0.68 $0.68 $0.68 $0.68 1,200
2019-08-02 $0.73 $0.73 $0.72 $0.72 $0.72 16,000
2019-08-01 $0.73 $0.73 $0.72 $0.72 $0.72 16,000
2019-07-31 $0.72 $0.72 $0.72 $0.72 $0.72 350
2019-07-30 $0.73 $0.73 $0.72 $0.72 $0.72 16,000
2019-07-29 $0.74 $0.74 $0.74 $0.74 $0.74 1,200
2019-07-26 $0.74 $0.74 $0.74 $0.74 $0.74 1,200
2019-07-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-07-24 $0.73 $0.76 $0.73 $0.76 $0.76 11,250
2019-07-23 $0.71 $0.71 $0.71 $0.71 $0.71 4,500
2019-07-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-07-19 $0.69 $0.71 $0.69 $0.71 $0.71 11,294
2019-07-18 $0.69 $0.70 $0.69 $0.70 $0.70 23,359
2019-07-17 $0.70 $0.70 $0.70 $0.70 $0.70 38,000
2019-07-16 $0.70 $0.71 $0.70 $0.71 $0.71 9,599
2019-07-15 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2019-07-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-07-11 $0.72 $0.72 $0.69 $0.69 $0.69 2,600
2019-07-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-07-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-07-08 $0.66 $0.69 $0.65 $0.69 $0.69 17,000
2019-07-05 $0.68 $0.68 $0.68 $0.68 $0.68 373
2019-07-03 $0.67 $0.67 $0.67 $0.67 $0.67 5,000
2019-07-02 $0.66 $0.69 $0.66 $0.67 $0.67 10,925
2019-07-01 $0.58 $0.74 $0.58 $0.62 $0.62 4,000
2019-06-28 $0.63 $0.66 $0.63 $0.66 $0.66 6,500
2019-06-27 $0.67 $0.70 $0.67 $0.70 $0.70 84,000
2019-06-26 $0.67 $0.68 $0.67 $0.67 $0.67 21,000
2019-06-25 $0.69 $0.69 $0.69 $0.69 $0.69 35,472
2019-06-24 $0.68 $0.69 $0.68 $0.68 $0.68 6,000
2019-06-21 $0.67 $0.67 $0.66 $0.67 $0.67 8,000
2019-06-20 $0.67 $0.67 $0.67 $0.67 $0.67 9,000
2019-06-19 $0.66 $0.66 $0.66 $0.66 $0.66 5,500
2019-06-18 $0.66 $0.66 $0.66 $0.66 $0.66 22,000
2019-06-17 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2019-06-14 $0.65 $0.67 $0.65 $0.67 $0.67 19,500
2019-06-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-12 $0.65 $0.67 $0.65 $0.65 $0.65 12,500
2019-06-11 $0.66 $0.66 $0.66 $0.66 $0.66 6,000
2019-06-10 $0.68 $0.68 $0.68 $0.68 $0.68 8,000
2019-06-07 $0.65 $0.65 $0.65 $0.65 $0.65 600
2019-06-06 $0.67 $0.68 $0.67 $0.68 $0.68 20,000
2019-06-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-06-04 $0.67 $0.67 $0.67 $0.67 $0.67 23,000
2019-06-03 $0.66 $0.66 $0.64 $0.64 $0.64 4,503
2019-05-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-30 $0.66 $0.66 $0.66 $0.66 $0.66 50
2019-05-29 $0.67 $0.67 $0.66 $0.66 $0.66 2,500
2019-05-28 $0.69 $0.69 $0.65 $0.67 $0.67 107,000
2019-05-24 $0.66 $0.66 $0.65 $0.65 $0.65 6,500
2019-05-23 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2019-05-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-05-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-05-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-05-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-05-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-05-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-05-14 $0.65 $0.65 $0.64 $0.64 $0.64 2,900
2019-05-13 $0.65 $0.65 $0.64 $0.64 $0.64 4,300
2019-05-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-05-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-05-08 $0.65 $0.65 $0.65 $0.65 $0.65 2,445
2019-05-07 $0.66 $0.66 $0.66 $0.66 $0.66 6,000
2019-05-06 $0.69 $0.69 $0.69 $0.69 $0.69 2,100
2019-05-03 $0.69 $0.69 $0.69 $0.69 $0.69 260
2019-05-02 $0.70 $0.70 $0.69 $0.69 $0.69 4,857
2019-05-01 $0.68 $0.70 $0.68 $0.70 $0.70 3,550
2019-04-30 $0.67 $0.69 $0.67 $0.69 $0.69 5,000
2019-04-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-04-26 $0.65 $0.67 $0.65 $0.67 $0.67 10,000
2019-04-25 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2019-04-24 $0.66 $0.66 $0.64 $0.64 $0.64 4,615
2019-04-23 $0.66 $0.68 $0.66 $0.67 $0.67 5,815
2019-04-22 $0.65 $0.65 $0.65 $0.65 $0.65 200
2019-04-18 $0.65 $0.65 $0.63 $0.64 $0.64 31,200
2019-04-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-11 $0.62 $0.63 $0.60 $0.61 $0.61 9,000
2019-04-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-04-09 $0.57 $0.57 $0.56 $0.56 $0.56 1,900
2019-04-08 $0.59 $0.59 $0.58 $0.58 $0.58 10,000
2019-04-05 $0.60 $0.60 $0.59 $0.59 $0.59 98,500
2019-04-04 $0.58 $0.58 $0.58 $0.58 $0.58 10,400
2019-04-03 $0.57 $0.57 $0.57 $0.57 $0.57 18,000
2019-04-02 $0.59 $0.59 $0.57 $0.57 $0.57 25,500
2019-04-01 $0.61 $0.61 $0.59 $0.59 $0.59 62,450
2019-03-29 $0.57 $0.59 $0.57 $0.59 $0.59 11,550
2019-03-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-03-27 $0.58 $0.59 $0.58 $0.59 $0.59 30,000
2019-03-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-03-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-03-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-03-21 $0.56 $0.58 $0.56 $0.58 $0.58 6,000
2019-03-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-03-19 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2019-03-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-03-15 $0.57 $0.58 $0.57 $0.58 $0.58 6,100
2019-03-14 $0.58 $0.58 $0.57 $0.57 $0.57 35,540
2019-03-13 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2019-03-12 $0.59 $0.59 $0.58 $0.58 $0.58 17,000
2019-03-11 $0.61 $0.61 $0.59 $0.59 $0.59 2,100
2019-03-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-03-06 $0.60 $0.60 $0.60 $0.60 $0.60 10,000
2019-03-05 $0.63 $0.63 $0.61 $0.61 $0.61 22,359
2019-03-04 $0.60 $0.63 $0.60 $0.63 $0.63 7,000
2019-03-01 $0.58 $0.60 $0.58 $0.60 $0.60 6,000
2019-02-28 $0.62 $0.64 $0.62 $0.64 $0.64 20,000
2019-02-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-02-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-02-25 $0.60 $0.63 $0.60 $0.63 $0.63 6,000
2019-02-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-02-15 $0.63 $0.63 $0.61 $0.61 $0.61 13,350
2019-02-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-02-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-02-12 $0.61 $0.61 $0.59 $0.59 $0.59 20,500
2019-02-11 $0.62 $0.62 $0.60 $0.60 $0.60 3,000
2019-02-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-02-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-02-06 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2019-02-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-02-04 $0.61 $0.61 $0.61 $0.61 $0.61 8,010
2019-02-01 $0.60 $0.61 $0.60 $0.61 $0.61 15,000
2019-01-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-01-30 $0.58 $0.58 $0.58 $0.58 $0.58 2,500
2019-01-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-01-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-01-25 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2019-01-24 $0.60 $0.60 $0.60 $0.60 $0.60 300
2019-01-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-01-22 $0.63 $0.63 $0.63 $0.63 $0.63 225
2019-01-18 $0.64 $0.64 $0.64 $0.64 $0.64 500
2019-01-17 $0.67 $0.67 $0.66 $0.67 $0.67 17,615
2019-01-16 $0.66 $0.66 $0.66 $0.66 $0.66 85
2019-01-15 $0.66 $0.67 $0.66 $0.66 $0.66 11,225
2019-01-14 $0.65 $0.70 $0.65 $0.69 $0.69 27,750
2019-01-11 $0.60 $0.64 $0.60 $0.64 $0.64 41,000
2019-01-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-01-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-01-08 $0.58 $0.58 $0.57 $0.57 $0.57 5,000
2019-01-07 $0.62 $0.62 $0.57 $0.57 $0.57 4,900
2019-01-04 $0.61 $0.61 $0.57 $0.57 $0.57 2,102
2019-01-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-12-31 $0.55 $0.62 $0.51 $0.60 $0.60 30,200
2018-12-28 $0.52 $0.54 $0.52 $0.52 $0.52 18,000
2018-12-27 $0.46 $0.50 $0.46 $0.50 $0.50 21,500
2018-12-26 $0.46 $0.47 $0.45 $0.45 $0.45 156,750
2018-12-24 $0.49 $0.49 $0.48 $0.48 $0.48 48,500
2018-12-21 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2018-12-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-12-19 $0.53 $0.53 $0.49 $0.53 $0.53 69,500
2018-12-18 $0.54 $0.54 $0.54 $0.54 $0.54 11,800
2018-12-17 $0.54 $0.54 $0.54 $0.54 $0.54 9,800
2018-12-14 $0.55 $0.56 $0.54 $0.56 $0.56 121,100
2018-12-13 $0.57 $0.57 $0.55 $0.55 $0.55 35,000
2018-12-12 $0.55 $0.56 $0.55 $0.55 $0.55 19,150
2018-12-11 $0.57 $0.58 $0.56 $0.56 $0.56 13,900
2018-12-10 $0.57 $0.58 $0.57 $0.58 $0.58 20,359
2018-12-07 $0.55 $0.57 $0.55 $0.57 $0.57 14,500
2018-12-06 $0.56 $0.58 $0.56 $0.58 $0.58 50,400
2018-12-04 $0.59 $0.59 $0.59 $0.59 $0.59 6,000
2018-12-03 $0.59 $0.59 $0.59 $0.59 $0.59 18,900
2018-11-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-28 $0.60 $0.60 $0.59 $0.60 $0.60 77,500
2018-11-27 $0.61 $0.61 $0.61 $0.61 $0.61 4,500
2018-11-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-11-23 $0.61 $0.61 $0.61 $0.61 $0.61 23,300
2018-11-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-11-20 $0.61 $0.61 $0.61 $0.61 $0.61 9,500
2018-11-19 $0.61 $0.61 $0.61 $0.61 $0.61 3,000
2018-11-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-13 $0.60 $0.61 $0.60 $0.60 $0.60 25,600
2018-11-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-11-09 $0.62 $0.62 $0.62 $0.62 $0.62 4,000
2018-11-08 $0.63 $0.63 $0.62 $0.62 $0.62 1,000
2018-11-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-11-06 $0.64 $0.64 $0.63 $0.63 $0.63 2,000
2018-11-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-11-02 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2018-11-01 $0.64 $0.65 $0.64 $0.65 $0.65 4,752
2018-10-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-10-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-10-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-10-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-10-25 $0.61 $0.61 $0.60 $0.61 $0.61 32,500
2018-10-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-10-23 $0.62 $0.62 $0.62 $0.62 $0.62 19,500
2018-10-22 $0.62 $0.62 $0.62 $0.62 $0.62 500
2018-10-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-10-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-10-17 $0.64 $0.64 $0.62 $0.63 $0.63 2,800
2018-10-16 $0.69 $0.69 $0.69 $0.69 $0.69 2,500
2018-10-15 $0.65 $0.65 $0.65 $0.65 $0.65 7,750
2018-10-12 $0.66 $0.66 $0.62 $0.62 $0.62 29,200
2018-10-11 $0.67 $0.67 $0.67 $0.67 $0.67 500
2018-10-10 $0.72 $0.72 $0.67 $0.67 $0.67 1,100
2018-10-09 $0.68 $0.70 $0.68 $0.70 $0.70 6,769
2018-10-08 $0.73 $0.73 $0.70 $0.70 $0.70 5,000
2018-10-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-04 $0.70 $0.71 $0.70 $0.71 $0.71 2,000
2018-10-03 $0.70 $0.75 $0.70 $0.73 $0.73 44,500
2018-10-02 $0.71 $0.71 $0.70 $0.70 $0.70 21,600
2018-10-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-09-28 $0.68 $0.68 $0.68 $0.68 $0.68 167,000
2018-09-27 $0.65 $0.68 $0.65 $0.68 $0.68 124,500
2018-09-26 $0.63 $0.65 $0.63 $0.63 $0.63 7,300
2018-09-25 $0.63 $0.65 $0.62 $0.65 $0.65 8,200
2018-09-24 $0.65 $0.65 $0.64 $0.64 $0.64 58,500
2018-09-21 $0.68 $0.69 $0.66 $0.66 $0.66 25,437
2018-09-20 $0.66 $0.69 $0.66 $0.69 $0.69 4,300
2018-09-19 $0.64 $0.65 $0.62 $0.62 $0.62 13,200
2018-09-18 $0.62 $0.62 $0.62 $0.62 $0.62 13,000
2018-09-17 $0.63 $0.63 $0.63 $0.63 $0.63 3,180
2018-09-14 $0.64 $0.64 $0.64 $0.64 $0.64 283,800
2018-09-13 $0.64 $0.64 $0.64 $0.64 $0.64 9,500
2018-09-12 $0.64 $0.64 $0.64 $0.64 $0.64 6,270
2018-09-11 $0.63 $0.64 $0.63 $0.64 $0.64 5,575
2018-09-10 $0.66 $0.66 $0.66 $0.66 $0.66 20,000
2018-09-07 $0.63 $0.63 $0.62 $0.63 $0.63 14,255
2018-09-06 $0.65 $0.65 $0.61 $0.61 $0.61 34,000
2018-09-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-09-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-08-31 $0.64 $0.64 $0.63 $0.63 $0.63 15,000
2018-08-30 $0.64 $0.64 $0.64 $0.64 $0.64 400
2018-08-29 $0.66 $0.67 $0.66 $0.66 $0.66 26,200
2018-08-28 $0.64 $0.64 $0.64 $0.64 $0.64 4,000
2018-08-27 $0.67 $0.67 $0.65 $0.65 $0.65 22,000
2018-08-24 $0.64 $0.65 $0.64 $0.65 $0.65 16,340
2018-08-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-08-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-08-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-08-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-08-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-08-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-08-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-08-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-08-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-08-10 $0.69 $0.69 $0.69 $0.69 $0.69 1,445
2018-08-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-08-03 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2018-08-02 $0.69 $0.69 $0.69 $0.69 $0.69 8,500
2018-08-01 $0.72 $0.73 $0.72 $0.73 $0.73 22,414
2018-07-31 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2018-07-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-27 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2018-07-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-20 $0.71 $0.71 $0.71 $0.71 $0.71 5,000
2018-07-19 $0.65 $0.68 $0.65 $0.68 $0.68 26,300
2018-07-18 $0.64 $0.65 $0.63 $0.64 $0.64 19,000
2018-07-17 $0.62 $0.62 $0.56 $0.56 $0.56 68,750
2018-07-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-07-13 $0.71 $0.71 $0.69 $0.69 $0.69 10,500
2018-07-12 $0.74 $0.74 $0.70 $0.70 $0.70 14,500
2018-07-11 $0.70 $0.70 $0.70 $0.70 $0.70 15,000
2018-07-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-07-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-07-06 $0.72 $0.73 $0.72 $0.73 $0.73 676
2018-07-05 $0.72 $0.72 $0.72 $0.72 $0.72 5,000
2018-07-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-29 $0.72 $0.72 $0.70 $0.70 $0.70 25,500
2018-06-28 $0.70 $0.72 $0.68 $0.71 $0.71 65,500
2018-06-27 $0.72 $0.72 $0.69 $0.69 $0.69 101,402
2018-06-26 $0.74 $0.74 $0.74 $0.74 $0.74 500
2018-06-25 $0.78 $0.78 $0.74 $0.74 $0.74 1,100
2018-06-22 $0.76 $0.78 $0.74 $0.74 $0.74 1,800
2018-06-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-06-20 $0.76 $0.76 $0.76 $0.76 $0.76 800
2018-06-19 $0.78 $0.81 $0.78 $0.79 $0.79 46,000
2018-06-18 $0.73 $0.73 $0.73 $0.73 $0.73 100
2018-06-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-06-14 $0.73 $0.78 $0.73 $0.78 $0.78 14,200
2018-06-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-06-12 $0.80 $0.80 $0.79 $0.79 $0.79 8,000
2018-06-11 $0.80 $0.80 $0.80 $0.80 $0.80 10,000
2018-06-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-06-07 $0.78 $0.78 $0.78 $0.78 $0.78 10,000
2018-06-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-06-05 $0.78 $0.78 $0.78 $0.78 $0.78 100
2018-06-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-06-01 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2018-05-31 $0.78 $0.78 $0.77 $0.77 $0.77 5,600
2018-05-30 $0.78 $0.78 $0.78 $0.78 $0.78 8,500
2018-05-29 $0.78 $0.78 $0.78 $0.78 $0.78 500
2018-05-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-23 $0.75 $0.75 $0.75 $0.75 $0.75 300
2018-05-22 $0.78 $0.78 $0.78 $0.78 $0.78 7,000
2018-05-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-05-18 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2018-05-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-05-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-05-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-05-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-05-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-05-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-05-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-05-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-05-07 $0.71 $0.72 $0.71 $0.72 $0.72 20,200
2018-05-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-05-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-05-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-05-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-04-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-04-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-04-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-04-25 $0.77 $0.77 $0.76 $0.76 $0.76 3,000
2018-04-24 $0.78 $0.80 $0.78 $0.79 $0.79 99,500
2018-04-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-04-20 $0.72 $0.72 $0.72 $0.72 $0.72 500
2018-04-19 $0.76 $0.76 $0.76 $0.76 $0.76 4,500
2018-04-18 $0.72 $0.72 $0.72 $0.72 $0.72 3,500
2018-04-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-04-16 $0.72 $0.72 $0.72 $0.72 $0.72 11,000
2018-04-13 $0.67 $0.67 $0.67 $0.67 $0.67 15,000
2018-04-12 $0.66 $0.67 $0.66 $0.67 $0.67 1,500
2018-04-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-04-10 $0.73 $0.73 $0.66 $0.66 $0.66 7,000
2018-04-09 $0.73 $0.73 $0.73 $0.73 $0.73 5,000
2018-04-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-04-05 $0.72 $0.72 $0.72 $0.72 $0.72 1,300
2018-04-04 $0.75 $0.75 $0.75 $0.75 $0.75 400
2018-04-03 $0.72 $0.72 $0.72 $0.72 $0.72 3,500
2018-04-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-03-29 $0.72 $0.72 $0.72 $0.72 $0.72 6,000
2018-03-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-03-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-03-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-03-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-03-22 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2018-03-21 $0.70 $0.73 $0.70 $0.73 $0.73 25,000
2018-03-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-03-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-03-16 $0.75 $0.75 $0.75 $0.75 $0.75 12,500
2018-03-15 $0.70 $0.70 $0.70 $0.70 $0.70 70
2018-03-14 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2018-03-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-03-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-03-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 6,200
2018-03-07 $0.76 $0.79 $0.75 $0.79 $0.79 30,100
2018-03-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-03-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-02-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-02-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-02-26 $0.80 $0.80 $0.80 $0.80 $0.80 5,000
2018-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-02-22 $0.80 $0.80 $0.75 $0.75 $0.75 95,100
2018-02-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-02-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-02-16 $0.80 $0.80 $0.80 $0.80 $0.80 300
2018-02-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-02-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-02-13 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2018-02-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-08 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2018-02-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-02-06 $0.89 $0.89 $0.89 $0.89 $0.89 3,200
2018-02-05 $0.85 $0.85 $0.84 $0.84 $0.84 6,600
2018-02-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-02-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-01-31 $0.95 $0.95 $0.95 $0.95 $0.95 800
2018-01-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-29 $0.98 $0.98 $0.98 $0.98 $0.98 23,000
2018-01-26 $0.94 $0.95 $0.94 $0.95 $0.95 2,400
2018-01-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-01-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-01-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-01-22 $1.05 $1.05 $1.05 $1.05 $1.05 200
2018-01-19 $1.04 $1.04 $1.04 $1.04 $1.04 200
2018-01-18 $1.06 $1.06 $1.04 $1.04 $1.04 68,650
2018-01-17 $1.00 $1.05 $1.00 $1.02 $1.02 24,060
2018-01-16 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2018-01-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-01-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-01-10 $0.93 $0.93 $0.92 $0.92 $0.92 21,000
2018-01-09 $0.93 $0.93 $0.93 $0.93 $0.93 10,000
2018-01-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-01-05 $0.92 $0.92 $0.92 $0.92 $0.92 5,000
2018-01-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-12-29 $0.90 $0.90 $0.90 $0.90 $0.90 15,000
2017-12-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-12-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-12-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-12-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-12-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-12-20 $0.91 $0.91 $0.91 $0.91 $0.91 400
2017-12-19 $0.89 $0.89 $0.89 $0.89 $0.89 500
2017-12-18 $0.91 $0.91 $0.90 $0.90 $0.90 17,500
2017-12-15 $0.92 $0.92 $0.92 $0.92 $0.92 2,000
2017-12-14 $0.91 $0.96 $0.91 $0.96 $0.96 3,800
2017-12-13 $0.92 $0.94 $0.91 $0.94 $0.94 32,000
2017-12-12 $0.93 $0.94 $0.90 $0.90 $0.90 11,200
2017-12-11 $0.90 $0.90 $0.90 $0.90 $0.90 5,800
2017-12-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-12-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-12-06 $0.91 $0.91 $0.91 $0.91 $0.91 2,000
2017-12-05 $0.95 $0.95 $0.90 $0.93 $0.93 17,600
2017-12-04 $0.94 $0.94 $0.94 $0.94 $0.94 350
2017-11-29 $0.91 $0.91 $0.91 $0.91 $0.91 500
2017-11-28 $0.94 $0.94 $0.92 $0.92 $0.92 10,600
2017-11-27 $0.95 $0.95 $0.95 $0.95 $0.95 20,000
2017-11-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-11-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-11-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-11-20 $0.90 $0.90 $0.90 $0.90 $0.90 11,600
2017-11-17 $0.91 $0.91 $0.91 $0.91 $0.91 400
2017-11-15 $0.93 $0.93 $0.93 $0.93 $0.93 400
2017-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-11-10 $1.01 $1.01 $0.99 $1.00 $1.00 4,500
2017-11-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-11-08 $0.94 $0.94 $0.94 $0.94 $0.94 4,500
2017-11-07 $0.94 $0.94 $0.93 $0.94 $0.94 7,700
2017-11-06 $0.92 $0.92 $0.92 $0.92 $0.92 1,300
2017-11-03 $0.92 $0.92 $0.92 $0.92 $0.92 13,100
2017-11-02 $0.87 $0.91 $0.87 $0.91 $0.91 71,000
2017-11-01 $0.88 $0.92 $0.85 $0.92 $0.92 22,700
2017-10-31 $0.89 $0.90 $0.89 $0.90 $0.90 5,000
2017-10-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-10-27 $0.89 $0.89 $0.89 $0.89 $0.89 30,000
2017-10-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-10-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-10-24 $0.90 $0.92 $0.89 $0.91 $0.91 70,500
2017-10-23 $0.94 $0.94 $0.94 $0.94 $0.94 6,500
2017-10-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-10-19 $0.98 $0.98 $0.92 $0.92 $0.92 25,750
2017-10-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-10-17 $0.95 $0.96 $0.95 $0.96 $0.96 10,000
2017-10-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-10-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-10-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-10-11 $1.00 $1.00 $0.95 $0.95 $0.95 4,100
2017-10-10 $1.00 $1.00 $1.00 $1.00 $1.00 600
2017-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 10,000
2017-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 20,000
2017-10-04 $0.98 $0.98 $0.98 $0.98 $0.98 10,000
2017-10-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-10-02 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2017-09-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-09-28 $0.95 $0.98 $0.95 $0.98 $0.98 52,000
2017-09-27 $0.96 $0.96 $0.96 $0.96 $0.96 9,200
2017-09-26 $0.94 $0.98 $0.94 $0.98 $0.98 5,400
2017-09-25 $0.95 $0.95 $0.94 $0.95 $0.95 14,900
2017-09-22 $0.96 $0.96 $0.91 $0.93 $0.93 29,300
2017-09-21 $0.96 $0.96 $0.95 $0.95 $0.95 1,600
2017-09-20 $0.90 $0.97 $0.90 $0.96 $0.96 6,000
2017-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-18 $1.00 $1.00 $0.99 $1.00 $1.00 15,000
2017-09-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-09-14 $0.99 $0.99 $0.99 $0.99 $0.99 10,000
2017-09-13 $1.01 $1.04 $1.01 $1.04 $1.04 20,200
2017-09-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-09-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-09-08 $1.02 $1.02 $1.02 $1.02 $1.02 4,000
2017-09-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-09-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-09-05 $1.03 $1.05 $1.03 $1.04 $1.04 14,500
2017-08-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-30 $1.03 $1.05 $1.03 $1.05 $1.05 30,400
2017-08-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-08-25 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-08-24 $1.07 $1.07 $1.07 $1.07 $1.07 2,000
2017-08-23 $1.04 $1.05 $1.04 $1.05 $1.05 10,000
2017-08-22 $1.07 $1.07 $1.07 $1.07 $1.07 2,500
2017-08-21 $1.05 $1.05 $1.05 $1.05 $1.05 2,600
2017-08-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-08-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-08-16 $1.07 $1.07 $1.07 $1.07 $1.07 100
2017-08-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-10 $1.15 $1.15 $1.15 $1.15 $1.15 50
2017-08-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-07 $1.21 $1.21 $1.15 $1.15 $1.15 1,000
2017-08-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-24 $1.10 $1.10 $1.10 $1.10 $1.10 7,000
2017-07-21 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-07-20 $1.16 $1.16 $1.13 $1.13 $1.13 3,715
2017-07-19 $1.13 $1.14 $1.13 $1.13 $1.13 12,800
2017-07-18 $1.12 $1.12 $1.12 $1.12 $1.12 100
2017-07-17 $1.08 $1.08 $1.08 $1.08 $1.08 2,000
2017-07-14 $1.08 $1.08 $1.08 $1.08 $1.08 1,000
2017-07-13 $1.09 $1.09 $1.09 $1.09 $1.09 5,000
2017-07-12 $1.07 $1.08 $1.07 $1.08 $1.08 10,500
2017-07-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-05 $1.10 $1.10 $1.10 $1.10 $1.10 10,000
2017-07-03 $1.17 $1.17 $1.17 $1.17 $1.17 100
2017-06-30 $1.04 $1.04 $1.04 $1.04 $1.04 8,000
2017-06-29 $0.98 $0.98 $0.97 $0.97 $0.97 4,000
2017-06-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-27 $0.96 $0.96 $0.96 $0.96 $0.96 900
2017-06-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-22 $0.96 $0.96 $0.96 $0.96 $0.96 500
2017-06-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-06-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-06-19 $0.98 $0.98 $0.98 $0.98 $0.98 45,100
2017-06-16 $0.97 $0.98 $0.97 $0.98 $0.98 50,000
2017-06-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-06-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-06-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-06-12 $0.98 $0.98 $0.98 $0.98 $0.98 10,000
2017-06-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-06-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-06-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-06-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-06-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-06-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-06-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-05-31 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-05-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-05-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-05-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-05-24 $0.94 $0.94 $0.94 $0.94 $0.94 60
2017-05-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-05-22 $0.94 $0.94 $0.94 $0.94 $0.94 100
2017-05-19 $0.96 $0.96 $0.96 $0.96 $0.96 100
2017-05-18 $0.98 $1.00 $0.98 $1.00 $1.00 5,375
2017-05-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-11 $1.00 $1.02 $1.00 $1.02 $1.02 9,000
2017-05-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-05-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-05-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-05-05 $1.09 $1.11 $1.09 $1.11 $1.11 20,000
2017-05-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-05-03 $1.10 $1.10 $1.10 $1.10 $1.10 12,000
2017-05-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-05-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-04-28 $1.14 $1.15 $1.14 $1.15 $1.15 7,500
2017-04-27 $1.15 $1.15 $1.15 $1.15 $1.15 100
2017-04-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-25 $1.17 $1.20 $1.17 $1.20 $1.20 4,800
2017-04-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-04-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-04-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-04-19 $1.18 $1.21 $1.18 $1.21 $1.21 6,100
2017-04-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-04-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-04-13 $1.12 $1.12 $1.12 $1.12 $1.12 1,000
2017-04-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-04-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-04-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-04-07 $1.10 $1.10 $1.10 $1.10 $1.10 100
2017-04-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-04-05 $1.13 $1.13 $1.13 $1.13 $1.13 300
2017-04-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-03 $1.07 $1.07 $1.07 $1.07 $1.07 300
2017-03-31 $1.01 $1.01 $1.01 $1.01 $1.01 1
2017-03-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-03-29 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2017-03-28 $1.03 $1.03 $1.03 $1.03 $1.03 300
2017-03-27 $1.02 $1.02 $1.02 $1.02 $1.02 300
2017-03-24 $1.05 $1.06 $1.05 $1.05 $1.05 4,500
2017-03-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-20 $1.02 $1.08 $0.96 $1.08 $1.08 4,000
2017-03-17 $1.05 $1.05 $1.05 $1.05 $1.05 800
2017-03-16 $1.08 $1.08 $1.05 $1.05 $1.05 6,300
2017-03-15 $1.08 $1.08 $1.08 $1.08 $1.08 3,400
2017-03-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-03-13 $1.01 $1.10 $1.01 $1.10 $1.10 400
2017-03-10 $1.03 $1.03 $0.91 $0.91 $0.91 6,200
2017-03-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-03-08 $1.08 $1.08 $1.07 $1.07 $1.07 12,100
2017-03-07 $1.11 $1.11 $1.11 $1.11 $1.11 500
2017-03-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-03-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-03-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-03-01 $1.12 $1.16 $1.10 $1.10 $1.10 17,500
2017-02-28 $1.14 $1.14 $1.14 $1.14 $1.14 5,000
2017-02-27 $1.12 $1.12 $1.09 $1.10 $1.10 72,800
2017-02-24 $1.13 $1.13 $1.11 $1.11 $1.11 19,000
2017-02-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-02-22 $1.17 $1.17 $1.17 $1.17 $1.17 1,000
2017-02-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-02-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-02-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-02-15 $1.20 $1.20 $1.20 $1.20 $1.20 100
2017-02-14 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-02-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-02-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-02-09 $1.19 $1.19 $1.19 $1.19 $1.19 500
2017-02-08 $1.20 $1.20 $1.20 $1.20 $1.20 5,000
2017-02-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-02-06 $1.20 $1.20 $1.20 $1.20 $1.20 6,000
2017-02-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-02 $1.19 $1.21 $1.19 $1.21 $1.21 8,500
2017-02-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-01-31 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-01-30 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-01-27 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-01-26 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2017-01-25 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-01-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-01-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-01-20 $1.28 $1.28 $1.28 $1.28 $1.28 45,000
2017-01-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-01-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-01-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-01-13 $1.19 $1.19 $1.17 $1.17 $1.17 7,500
2017-01-12 $1.19 $1.19 $1.19 $1.19 $1.19 5,000
2017-01-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-10 $1.20 $1.20 $1.20 $1.20 $1.20 2,600
2017-01-09 $1.24 $1.24 $1.21 $1.21 $1.21 8,000
2017-01-06 $1.22 $1.22 $1.20 $1.21 $1.21 6,800
2017-01-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-01-04 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-01-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-12-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-12-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-12-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-12-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-12-23 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-12-22 $1.16 $1.19 $1.16 $1.19 $1.19 10,100
2016-12-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-12-20 $1.16 $1.16 $1.15 $1.15 $1.15 5,800
2016-12-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-12-16 $1.15 $1.15 $1.15 $1.15 $1.15 2,300
2016-12-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-12-14 $1.19 $1.22 $1.17 $1.19 $1.19 13,700
2016-12-13 $1.18 $1.18 $1.18 $1.18 $1.18 2,000
2016-12-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-12-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-12-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-12-07 $1.29 $1.29 $1.29 $1.29 $1.29 20,000
2016-12-06 $1.30 $1.30 $1.30 $1.30 $1.30 10,800
2016-12-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-12-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-12-01 $1.25 $1.25 $1.25 $1.25 $1.25 5,500
2016-11-30 $1.17 $1.17 $1.17 $1.17 $1.17 0
2016-11-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2016-11-28 $1.17 $1.17 $1.17 $1.17 $1.17 900
2016-11-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-11-23 $1.12 $1.14 $1.12 $1.14 $1.14 3,000
2016-11-22 $1.14 $1.15 $1.08 $1.08 $1.08 58,800
2016-11-21 $1.16 $1.16 $1.14 $1.14 $1.14 24,300
2016-11-18 $1.14 $1.14 $1.14 $1.14 $1.14 1,500
2016-11-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-16 $1.12 $1.12 $1.05 $1.05 $1.05 27,500
2016-11-15 $1.15 $1.15 $1.15 $1.15 $1.15 5,500
2016-11-14 $1.20 $1.20 $1.20 $1.20 $1.20 15,500
2016-11-11 $1.20 $1.20 $1.20 $1.20 $1.20 200
2016-11-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-11-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-11-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-11-07 $1.24 $1.24 $1.23 $1.23 $1.23 6,000
2016-11-04 $1.25 $1.25 $1.25 $1.25 $1.25 38,300
2016-11-03 $1.27 $1.27 $1.24 $1.25 $1.25 12,400
2016-11-02 $1.24 $1.26 $1.24 $1.26 $1.26 18,200
2016-11-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-10-31 $1.25 $1.25 $1.22 $1.22 $1.22 1,300
2016-10-28 $1.22 $1.22 $1.22 $1.22 $1.22 400
2016-10-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-10-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-10-25 $1.23 $1.23 $1.22 $1.22 $1.22 400
2016-10-24 $1.21 $1.21 $1.21 $1.21 $1.21 1,200
2016-10-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-10-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-10-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-10-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-10-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-10-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-10-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-10-12 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2016-10-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-10-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-10-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-10-06 $1.15 $1.15 $1.15 $1.15 $1.15 50
2016-10-05 $1.17 $1.17 $1.15 $1.15 $1.15 2,200
2016-10-04 $1.16 $1.16 $1.15 $1.15 $1.15 1,300
2016-10-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-09-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-09-29 $1.14 $1.14 $1.14 $1.14 $1.14 59,300
2016-09-28 $1.12 $1.12 $1.12 $1.12 $1.12 2,000
2016-09-27 $1.12 $1.12 $1.12 $1.12 $1.12 8,000
2016-09-26 $1.07 $1.14 $1.07 $1.13 $1.13 18,000
2016-09-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-09-22 $1.11 $1.11 $1.11 $1.11 $1.11 40,000
2016-09-21 $1.13 $1.13 $1.13 $1.13 $1.13 1,000
2016-09-20 $1.12 $1.12 $1.12 $1.12 $1.12 100
2016-09-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-09-16 $1.10 $1.10 $1.10 $1.10 $1.10 700
2016-09-15 $1.11 $1.11 $1.11 $1.11 $1.11 1,100
2016-09-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-09-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-09-12 $1.09 $1.10 $1.09 $1.10 $1.10 1,000
2016-09-09 $1.14 $1.14 $1.14 $1.14 $1.14 5,000
2016-09-08 $1.15 $1.20 $1.15 $1.20 $1.20 1,200
2016-09-07 $1.21 $1.21 $1.21 $1.21 $1.21 20,000
2016-09-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-09-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-09-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-08-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-08-30 $1.23 $1.23 $1.19 $1.20 $1.20 1,600
2016-08-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-08-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-08-25 $1.20 $1.20 $1.20 $1.20 $1.20 100
2016-08-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-07-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-07-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-07-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-07-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-07-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-07-22 $1.24 $1.24 $1.22 $1.22 $1.22 8,000
2016-07-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-07-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-07-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-07-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-07-15 $1.25 $1.25 $1.24 $1.24 $1.24 1,600
2016-07-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-07-13 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-07-12 $1.24 $1.24 $1.24 $1.24 $1.24 9,500
2016-07-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-08 $1.21 $1.21 $1.21 $1.21 $1.21 4,000
2016-07-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-07-06 $1.15 $1.15 $1.10 $1.10 $1.10 61,500
2016-07-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-07-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-06-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-06-29 $1.16 $1.16 $1.16 $1.16 $1.16 1,500
2016-06-28 $1.12 $1.15 $1.12 $1.15 $1.15 9,000
2016-06-27 $1.15 $1.15 $1.15 $1.15 $1.15 8,000
2016-06-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-06-23 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-06-22 $1.16 $1.19 $1.16 $1.19 $1.19 25,000
2016-06-21 $1.25 $1.25 $1.19 $1.19 $1.19 20,000
2016-06-20 $1.26 $1.26 $1.24 $1.26 $1.26 44,000
2016-06-17 $1.20 $1.21 $1.20 $1.21 $1.21 13,000
2016-06-16 $1.16 $1.16 $1.15 $1.16 $1.16 10,500
2016-06-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-06-14 $1.16 $1.16 $1.16 $1.16 $1.16 3,900
2016-06-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-06-10 $1.20 $1.20 $1.20 $1.20 $1.20 500
2016-06-09 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-08 $1.27 $1.27 $1.27 $1.27 $1.27 6,000
2016-06-07 $1.28 $1.30 $1.25 $1.25 $1.25 15,200
2016-06-06 $1.25 $1.25 $1.25 $1.25 $1.25 8,000
2016-06-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-05-31 $1.25 $1.26 $1.25 $1.26 $1.26 7,300
2016-05-27 $1.30 $1.30 $1.30 $1.30 $1.30 300
2016-05-26 $1.30 $1.40 $1.30 $1.32 $1.32 20,600
2016-05-25 $1.19 $1.27 $1.18 $1.27 $1.27 28,200
2016-05-24 $1.06 $1.12 $1.05 $1.12 $1.12 14,800
2016-05-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-05-20 $1.05 $1.05 $1.05 $1.05 $1.05 5,400
2016-05-19 $1.04 $1.04 $1.04 $1.04 $1.04 300
2016-05-18 $1.04 $1.04 $1.04 $1.04 $1.04 2,000
2016-05-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-05-16 $1.02 $1.02 $1.02 $1.02 $1.02 2,500
2016-05-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-05-12 $1.03 $1.03 $1.02 $1.02 $1.02 2,000
2016-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 14,100
2016-05-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-05-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-05-03 $1.00 $1.02 $1.00 $1.02 $1.02 10,000
2016-05-02 $0.99 $0.99 $0.99 $0.99 $0.99 100
2016-04-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-04-28 $0.99 $0.99 $0.99 $0.99 $0.99 4,500
2016-04-27 $0.95 $0.96 $0.95 $0.96 $0.96 10,000
2016-04-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-04-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-04-22 $0.96 $0.97 $0.96 $0.97 $0.97 6,500
2016-04-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-20 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2016-04-19 $0.97 $0.97 $0.97 $0.97 $0.97 3,000
2016-04-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-04-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-04-14 $0.98 $0.98 $0.98 $0.98 $0.98 2,500
2016-04-13 $0.89 $0.97 $0.87 $0.97 $0.97 87,500
2016-04-12 $0.94 $0.94 $0.94 $0.94 $0.94 8,600
2016-04-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-04-08 $0.95 $0.95 $0.90 $0.90 $0.90 47,100
2016-04-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-04-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-04-05 $0.90 $0.90 $0.90 $0.90 $0.90 4,000
2016-04-04 $0.90 $0.90 $0.90 $0.90 $0.90 600
2016-04-01 $0.94 $0.94 $0.93 $0.93 $0.93 11,400
2016-03-31 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2016-03-30 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2016-03-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-03-28 $0.92 $0.92 $0.92 $0.92 $0.92 100
2016-03-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-03-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-03-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-03-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-03-18 $0.98 $0.98 $0.98 $0.98 $0.98 11,000
2016-03-17 $0.97 $0.98 $0.97 $0.97 $0.97 61,000
2016-03-16 $0.89 $0.89 $0.89 $0.89 $0.89 400
2016-03-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-03-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-03-11 $0.87 $0.89 $0.86 $0.89 $0.89 6,000
2016-03-10 $0.88 $0.89 $0.87 $0.89 $0.89 8,000
2016-03-09 $0.80 $0.87 $0.80 $0.87 $0.87 25,400
2016-03-08 $0.73 $0.73 $0.73 $0.73 $0.73 13,600
2016-03-07 $0.74 $0.76 $0.73 $0.73 $0.73 10,900
2016-03-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-02-26 $0.68 $0.69 $0.68 $0.69 $0.69 100,000
2016-02-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2016-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-11 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2016-02-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-09 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2016-02-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-05 $0.62 $0.65 $0.57 $0.65 $0.65 53,400
2016-02-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-29 $0.65 $0.65 $0.65 $0.65 $0.65 32,000
2016-01-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-01-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-01-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-01-25 $0.64 $0.64 $0.64 $0.64 $0.64 5,300
2016-01-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-20 $0.60 $0.60 $0.60 $0.60 $0.60 500
2016-01-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-01-15 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2016-01-14 $0.63 $0.63 $0.63 $0.63 $0.63 1,700
2016-01-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-01-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-01-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-01-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-01-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-01-06 $0.61 $0.61 $0.61 $0.61 $0.61 500
2016-01-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-01-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-12-30 $0.61 $0.61 $0.61 $0.61 $0.61 5,000
2015-12-29 $0.63 $0.63 $0.61 $0.61 $0.61 5,000
2015-12-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-12-24 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2015-12-23 $0.60 $0.60 $0.60 $0.60 $0.60 26,500
2015-12-22 $0.63 $0.63 $0.60 $0.60 $0.60 26,500
2015-12-21 $0.64 $0.64 $0.61 $0.61 $0.61 41,000
2015-12-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-12-15 $0.70 $0.70 $0.70 $0.70 $0.70 100
2015-12-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2015-12-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2015-12-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2015-12-09 $0.67 $0.67 $0.67 $0.67 $0.67 10,000
2015-12-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-12-07 $0.68 $0.68 $0.68 $0.68 $0.68 63,500
2015-12-04 $0.67 $0.68 $0.67 $0.68 $0.68 63,500
2015-12-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-12-02 $0.78 $0.78 $0.78 $0.78 $0.78 1,200
2015-12-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-11-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-11-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-11-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-11-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-11-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-11-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-11-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-11-18 $0.68 $0.68 $0.68 $0.68 $0.68 1,450
2015-11-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-11-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-11-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-11-12 $0.68 $0.68 $0.68 $0.68 $0.68 1,500
2015-11-11 $0.68 $0.68 $0.68 $0.68 $0.68 1,500
2015-11-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2015-11-09 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2015-11-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-11-05 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-11-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-11-03 $0.67 $0.68 $0.66 $0.66 $0.66 38,000
2015-11-02 $0.70 $0.70 $0.70 $0.70 $0.70 4,100
2015-10-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-10-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-10-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-10-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-10-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-10-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-10-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-10-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-10-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-10-19 $0.66 $0.66 $0.66 $0.66 $0.66 2,500
2015-10-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-10-15 $0.65 $0.65 $0.65 $0.65 $0.65 500
2015-10-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2015-10-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2015-10-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2015-10-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2015-10-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2015-10-07 $0.67 $0.67 $0.67 $0.67 $0.67 500
2015-10-06 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2015-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-09-30 $0.60 $0.60 $0.60 $0.60 $0.60 600
2015-09-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2015-09-28 $0.67 $0.67 $0.67 $0.67 $0.67 8,500
2015-09-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-01 $0.53 $0.53 $0.53 $0.53 $0.53 0

Opsens Inc (OPSSF) News Headlines

Recent Opsens Inc (OPSSF) News
Similar Companies to Opsens Inc (OPSSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.