Optimi Health Corp (OPTHF) Exchange: OTCQB
Data as of May 2, 2025
$0.13 ($0.00) -2.96%
Optimi Health Corp - Daily Information
Click for more stock information on Optimi Health Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.14 |
| Previous Close | $0.13 |
| High | $0.14 |
| Low | $0.13 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.13 |
About Optimi Health Corp (OPTHF)
Optimi Health Corp
Invest in Optimi Health Corp (OPTHF)
Historical Stock Data for Optimi Health Corp (OPTHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 660 |
| 2025-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,413 |
| 2025-04-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 92,600 |
| 2025-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 161 |
| 2025-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2025-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,040 |
| 2025-04-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 13,200 |
| 2025-04-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,253 |
| 2025-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,250 |
| 2025-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2025-04-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 14,890 |
| 2025-04-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,503 |
| 2025-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 502 |
| 2025-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2025-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2025-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,510 |
| 2025-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2025-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2025-04-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2025-04-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,078 |
| 2025-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,667 |
| 2025-03-31 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 136,000 |
| 2025-03-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,050 |
| 2025-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2025-03-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,569 |
| 2025-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2025-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,643 |
| 2025-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,484 |
| 2025-03-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2025-03-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,250 |
| 2025-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 366 |
| 2025-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2025-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,250 |
| 2025-03-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,695 |
| 2025-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,600 |
| 2025-03-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,016 |
| 2025-03-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,969 |
| 2025-03-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,660 |
| 2025-03-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,533 |
| 2025-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,100 |
| 2025-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,876 |
| 2025-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2025-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2025-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2025-02-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,808 |
| 2025-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,650 |
| 2025-02-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,200 |
| 2025-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,530 |
| 2025-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2025-02-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,942 |
| 2025-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2025-02-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,500 |
| 2025-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,050 |
| 2025-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,010 |
| 2025-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2025-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,815 |
| 2025-02-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,633 |
| 2025-02-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 32,464 |
| 2025-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,000 |
| 2025-01-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,045 |
| 2025-01-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,852 |
| 2025-01-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,100 |
| 2025-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,678 |
| 2025-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 694 |
| 2025-01-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,030 |
| 2025-01-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,800 |
| 2025-01-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 39,100 |
| 2025-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2025-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2025-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2025-01-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,716 |
| 2025-01-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 23,717 |
| 2025-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2025-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2025-01-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 39,490 |
| 2025-01-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,100 |
| 2025-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,050 |
| 2024-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,760 |
| 2024-12-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,075 |
| 2024-12-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 94,000 |
| 2024-12-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,225 |
| 2024-12-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 5,328 |
| 2024-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 406 |
| 2024-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2024-12-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 690 |
| 2024-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,450 |
| 2024-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,400 |
| 2024-12-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 10,688 |
| 2024-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,100 |
| 2024-12-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,380 |
| 2024-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,018 |
| 2024-12-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 23,301 |
| 2024-12-09 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 83,033 |
| 2024-12-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,920 |
| 2024-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,591 |
| 2024-12-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,489 |
| 2024-12-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,950 |
| 2024-12-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,969 |
| 2024-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,154 |
| 2024-11-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 122,179 |
| 2024-11-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,640 |
| 2024-11-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 70,120 |
| 2024-11-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,640 |
| 2024-11-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,500 |
| 2024-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 251 |
| 2024-11-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,743 |
| 2024-11-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 16,741 |
| 2024-11-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,126 |
| 2024-11-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,420 |
| 2024-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,020 |
| 2024-11-11 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 48,050 |
| 2024-11-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 79,130 |
| 2024-11-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 8,612 |
| 2024-11-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 41,460 |
| 2024-11-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,221 |
| 2024-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550 |
| 2024-11-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,866 |
| 2024-10-31 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 46,906 |
| 2024-10-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,325 |
| 2024-10-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 10,563 |
| 2024-10-28 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 57,981 |
| 2024-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,045 |
| 2024-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,700 |
| 2024-10-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,635 |
| 2024-10-22 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 42,119 |
| 2024-10-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 47,681 |
| 2024-10-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,585 |
| 2024-10-17 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 15,116 |
| 2024-10-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2024-10-15 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 29,064 |
| 2024-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-10-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 47,060 |
| 2024-10-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 60,700 |
| 2024-10-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,965 |
| 2024-10-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,497 |
| 2024-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,036 |
| 2024-10-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,020 |
| 2024-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2024-10-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,720 |
| 2024-10-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,200 |
| 2024-09-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,749 |
| 2024-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,700 |
| 2024-09-26 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 48,740 |
| 2024-09-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 12,566 |
| 2024-09-24 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 21,840 |
| 2024-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,550 |
| 2024-09-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 10,851 |
| 2024-09-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,851 |
| 2024-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,225 |
| 2024-09-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,488 |
| 2024-09-16 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 7,757 |
| 2024-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 141 |
| 2024-09-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 16,511 |
| 2024-09-11 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 20,000 |
| 2024-09-10 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 70,782 |
| 2024-09-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,987 |
| 2024-09-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 36,180 |
| 2024-09-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 8,230 |
| 2024-09-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 441 |
| 2024-09-03 | $0.31 | $0.31 | $0.23 | $0.23 | $0.23 | 6,848 |
| 2024-08-30 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 7,132 |
| 2024-08-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 38,619 |
| 2024-08-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 47,046 |
| 2024-08-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 11,569 |
| 2024-08-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,047 |
| 2024-08-23 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 19,545 |
| 2024-08-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 9,285 |
| 2024-08-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 19,226 |
| 2024-08-20 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 10,794 |
| 2024-08-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,576 |
| 2024-08-16 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 13,946 |
| 2024-08-15 | $0.31 | $0.31 | $0.22 | $0.23 | $0.23 | 62,209 |
| 2024-08-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,031 |
| 2024-08-13 | $0.33 | $0.33 | $0.23 | $0.23 | $0.23 | 57,093 |
| 2024-08-12 | $0.33 | $0.33 | $0.23 | $0.24 | $0.24 | 16,358 |
| 2024-08-09 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 11,235 |
| 2024-08-08 | $0.33 | $0.33 | $0.24 | $0.27 | $0.27 | 21,975 |
| 2024-08-07 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 10,540 |
| 2024-08-06 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 57,157 |
| 2024-08-05 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 7,820 |
| 2024-08-02 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 27,508 |
| 2024-08-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 40,013 |
| 2024-07-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,220 |
| 2024-07-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,000 |
| 2024-07-29 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 40,949 |
| 2024-07-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 19,260 |
| 2024-07-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,252 |
| 2024-07-24 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 47,694 |
| 2024-07-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 34,185 |
| 2024-07-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,417 |
| 2024-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,400 |
| 2024-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 535 |
| 2024-07-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,900 |
| 2024-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,455 |
| 2024-07-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,169 |
| 2024-07-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,332 |
| 2024-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,016 |
| 2024-07-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,878 |
| 2024-07-09 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 9,455 |
| 2024-07-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,059 |
| 2024-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-07-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,750 |
| 2024-07-02 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 2,675 |
| 2024-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,087 |
| 2024-06-28 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 1,400 |
| 2024-06-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,175 |
| 2024-06-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,510 |
| 2024-06-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,662 |
| 2024-06-24 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 16,592 |
| 2024-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,455 |
| 2024-06-20 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 14,404 |
| 2024-06-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 20,574 |
| 2024-06-17 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 16,006 |
| 2024-06-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,170 |
| 2024-06-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 990 |
| 2024-06-12 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 3,975 |
| 2024-06-11 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 9,700 |
| 2024-06-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 57,566 |
| 2024-06-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,964 |
| 2024-06-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 15,644 |
| 2024-06-05 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 76,689 |
| 2024-06-04 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 45,602 |
| 2024-06-03 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 70,853 |
| 2024-05-31 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,238 |
| 2024-05-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,163 |
| 2024-05-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 35,600 |
| 2024-05-28 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 33,444 |
| 2024-05-24 | $0.31 | $0.34 | $0.27 | $0.32 | $0.32 | 40,633 |
| 2024-05-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 22,363 |
| 2024-05-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,377 |
| 2024-05-21 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 19,240 |
| 2024-05-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,130 |
| 2024-05-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,915 |
| 2024-05-16 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 6,673 |
| 2024-05-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,300 |
| 2024-05-14 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 21,245 |
| 2024-05-13 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 36,030 |
| 2024-05-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 22,364 |
| 2024-05-09 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 43,680 |
| 2024-05-08 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 2,580 |
| 2024-05-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 9,200 |
| 2024-05-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 35,250 |
| 2024-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2024-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,225 |
| 2024-05-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,459 |
| 2024-04-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,430 |
| 2024-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,614 |
| 2024-04-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,903 |
| 2024-04-25 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 5,801 |
| 2024-04-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 3,721 |
| 2024-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,857 |
| 2024-04-22 | $0.20 | $0.27 | $0.20 | $0.24 | $0.24 | 39,361 |
| 2024-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,750 |
| 2024-04-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,613 |
| 2024-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,030 |
| 2024-04-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,000 |
| 2024-04-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 16,425 |
| 2024-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,251 |
| 2024-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2024-04-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 8,200 |
| 2024-04-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 3,858 |
| 2024-04-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,858 |
| 2024-04-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 200 |
| 2024-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,032 |
| 2024-04-03 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 5,601 |
| 2024-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,601 |
| 2024-03-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 12,151 |
| 2024-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2024-03-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,387 |
| 2024-03-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 32,283 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,597 |
| 2024-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2024-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,944 |
| 2024-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2024-03-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,525 |
| 2024-03-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,263 |
| 2024-03-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,003 |
| 2024-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,763 |
| 2024-03-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,763 |
| 2024-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,600 |
| 2024-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,395 |
| 2024-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 61,400 |
| 2024-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2024-03-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,306 |
| 2024-03-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,960 |
| 2024-03-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 41,890 |
| 2024-02-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 26,958 |
| 2024-02-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,538 |
| 2024-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,868 |
| 2024-02-26 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 700 |
| 2024-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2024-02-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,485 |
| 2024-02-21 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 9,375 |
| 2024-02-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 8,591 |
| 2024-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2024-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 201 |
| 2024-02-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,650 |
| 2024-02-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,370 |
| 2024-02-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 35,090 |
| 2024-02-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 36,660 |
| 2024-02-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,250 |
| 2024-02-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,950 |
| 2024-02-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,400 |
| 2024-02-05 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 25,360 |
| 2024-02-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,300 |
| 2024-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,608 |
| 2024-01-31 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 6,800 |
| 2024-01-30 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 9,301 |
| 2024-01-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,121 |
| 2024-01-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,901 |
| 2024-01-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2024-01-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,500 |
| 2024-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2024-01-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 24,350 |
| 2024-01-19 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 7,191 |
| 2024-01-18 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 3,590 |
| 2024-01-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,326 |
| 2024-01-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,260 |
| 2024-01-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,830 |
| 2024-01-11 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 6,150 |
| 2024-01-10 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 6,750 |
| 2024-01-09 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 4,561 |
| 2024-01-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 24,771 |
| 2024-01-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 25,509 |
| 2024-01-04 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 10,025 |
| 2024-01-03 | $0.23 | $0.43 | $0.23 | $0.27 | $0.27 | 73,401 |
| 2024-01-02 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 67,404 |
| 2023-12-29 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 81,666 |
| 2023-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,971 |
| 2023-12-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,800 |
| 2023-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,495 |
| 2023-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,955 |
| 2023-12-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,100 |
| 2023-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,997 |
| 2023-12-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 175 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2023-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,750 |
| 2023-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,100 |
| 2023-12-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,780 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,588 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,352 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,750 |
| 2023-12-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,380 |
| 2023-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,400 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2023-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2023-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2023-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,320 |
| 2023-11-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,180 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 446 |
| 2023-11-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2023-11-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,199 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,415 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2023-11-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,800 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,074 |
| 2023-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,080 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,000 |
| 2023-11-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,550 |
| 2023-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,569 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,425 |
| 2023-10-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,272 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,006 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,631 |
| 2023-10-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,127 |
| 2023-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2023-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 204 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,960 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,906 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,610 |
| 2023-10-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,607 |
| 2023-10-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,521 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,200 |
| 2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 351 |
| 2023-10-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,300 |
| 2023-09-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,249 |
| 2023-09-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,700 |
| 2023-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2023-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,781 |
| 2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2023-09-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,142 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-09-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,200 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,242 |
| 2023-09-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,189 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 550 |
| 2023-09-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,397 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 301 |
| 2023-09-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,099 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,230 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,017 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68,457 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,403 |
| 2023-09-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,500 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 520 |
| 2023-08-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,895 |
| 2023-08-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,590 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,014 |
| 2023-08-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 77,261 |
| 2023-08-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,911 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,272 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,680 |
| 2023-08-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 850 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,490 |
| 2023-08-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,775 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,003 |
| 2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,200 |
| 2023-08-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,450 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,498 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-08-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,000 |
| 2023-08-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,443 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 317 |
| 2023-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-08-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,469 |
| 2023-08-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 64,800 |
| 2023-07-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 49,280 |
| 2023-07-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,300 |
| 2023-07-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,193 |
| 2023-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,200 |
| 2023-07-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2023-07-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 26,072 |
| 2023-07-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,170 |
| 2023-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,719 |
| 2023-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,050 |
| 2023-07-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,825 |
| 2023-07-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,005 |
| 2023-07-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,051 |
| 2023-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,731 |
| 2023-07-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,200 |
| 2023-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,200 |
| 2023-07-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,535 |
| 2023-07-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,612 |
| 2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,057 |
| 2023-07-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,235 |
| 2023-07-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,617 |
| 2023-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,550 |
| 2023-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,125 |
| 2023-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,440 |
| 2023-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,440 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,869 |
| 2023-06-22 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 22,810 |
| 2023-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-06-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,330 |
| 2023-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 586 |
| 2023-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,158 |
| 2023-06-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,105 |
| 2023-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-06-12 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 87,130 |
| 2023-06-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,760 |
| 2023-06-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 17,725 |
| 2023-06-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 50,491 |
| 2023-06-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,911 |
| 2023-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,597 |
| 2023-06-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,070 |
| 2023-06-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,000 |
| 2023-05-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 45,083 |
| 2023-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,083 |
| 2023-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,500 |
| 2023-05-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 84,500 |
| 2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,280 |
| 2023-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-19 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,633 |
| 2023-05-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,383 |
| 2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2023-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,994 |
| 2023-05-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,266 |
| 2023-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,850 |
| 2023-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,050 |
| 2023-05-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-05-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 55,200 |
| 2023-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,276 |
| 2023-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-02 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 9,810 |
| 2023-05-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,690 |
| 2023-04-28 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 6,731 |
| 2023-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,003 |
| 2023-04-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 5,025 |
| 2023-04-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,600 |
| 2023-04-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,375 |
| 2023-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 616 |
| 2023-04-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,524 |
| 2023-04-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,627 |
| 2023-04-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,100 |
| 2023-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,787 |
| 2023-04-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 10,510 |
| 2023-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-04-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,814 |
| 2023-04-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 7,441 |
| 2023-04-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,824 |
| 2023-04-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,414 |
| 2023-04-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 41,122 |
| 2023-04-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,830 |
| 2023-03-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,506 |
| 2023-03-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,600 |
| 2023-03-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,953 |
| 2023-03-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2023-03-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,099 |
| 2023-03-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,994 |
| 2023-03-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,336 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 665 |
| 2023-03-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 23,170 |
| 2023-03-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 8,622 |
| 2023-03-17 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 49,360 |
| 2023-03-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,345 |
| 2023-03-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 97,095 |
| 2023-03-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 54,187 |
| 2023-03-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,600 |
| 2023-03-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,405 |
| 2023-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,800 |
| 2023-03-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,016 |
| 2023-03-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,135 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 232 |
| 2023-03-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,830 |
| 2023-03-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 46,026 |
| 2023-03-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 126,161 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,840 |
| 2023-02-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 83,125 |
| 2023-02-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 104,775 |
| 2023-02-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 10,320 |
| 2023-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2023-02-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 8,255 |
| 2023-02-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,014 |
| 2023-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,205 |
| 2023-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-02-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,350 |
| 2023-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2023-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,971 |
| 2023-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 850 |
| 2023-02-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,700 |
| 2023-02-06 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 145,870 |
| 2023-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,125 |
| 2023-02-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,750 |
| 2023-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2023-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,800 |
| 2023-01-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,693 |
| 2023-01-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,745 |
| 2023-01-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,100 |
| 2023-01-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,020 |
| 2023-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2023-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2023-01-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,722 |
| 2023-01-19 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 1,353 |
| 2023-01-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 12,325 |
| 2023-01-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 23,005 |
| 2023-01-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,001 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,155 |
| 2023-01-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,100 |
| 2023-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,352 |
| 2023-01-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 8,600 |
| 2023-01-05 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,700 |
| 2023-01-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2023-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-12-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,692 |
| 2022-12-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,624 |
| 2022-12-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,700 |
| 2022-12-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,850 |
| 2022-12-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 40,585 |
| 2022-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,656 |
| 2022-12-21 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 39,655 |
| 2022-12-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,510 |
| 2022-12-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,750 |
| 2022-12-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,500 |
| 2022-12-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2022-12-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 31,838 |
| 2022-12-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,355 |
| 2022-12-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 43,490 |
| 2022-12-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,010 |
| 2022-12-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,570 |
| 2022-12-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,728 |
| 2022-12-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 29,223 |
| 2022-12-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 6,323 |
| 2022-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2022-12-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,530 |
| 2022-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,054 |
| 2022-11-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 44,100 |
| 2022-11-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2022-11-25 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 8,640 |
| 2022-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,255 |
| 2022-11-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 7,970 |
| 2022-11-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,447 |
| 2022-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2022-11-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 5,693 |
| 2022-11-14 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 4,714 |
| 2022-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,310 |
| 2022-11-09 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 8,700 |
| 2022-11-08 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 12,340 |
| 2022-11-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 16,195 |
| 2022-11-04 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 5,740 |
| 2022-11-03 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 11,496 |
| 2022-11-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2022-11-01 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 10,463 |
| 2022-10-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 65,455 |
| 2022-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2022-10-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,120 |
| 2022-10-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 4,997 |
| 2022-10-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,169 |
| 2022-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-10-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,486 |
| 2022-10-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 31,075 |
| 2022-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,530 |
| 2022-10-18 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 4,918 |
| 2022-10-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 13,101 |
| 2022-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,150 |
| 2022-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2022-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,256 |
| 2022-10-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 36,905 |
| 2022-10-10 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 2,100 |
| 2022-10-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,739 |
| 2022-10-06 | $0.22 | $0.25 | $0.19 | $0.19 | $0.19 | 9,914 |
| 2022-10-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 28,620 |
| 2022-10-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 54,386 |
| 2022-10-03 | $0.22 | $0.24 | $0.18 | $0.23 | $0.23 | 25,275 |
| 2022-09-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,900 |
| 2022-09-29 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 30,404 |
| 2022-09-28 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 11,455 |
| 2022-09-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 23,376 |
| 2022-09-26 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 9,125 |
| 2022-09-23 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 26,808 |
| 2022-09-22 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 12,950 |
| 2022-09-21 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 10,759 |
| 2022-09-20 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 16,510 |
| 2022-09-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,793 |
| 2022-09-16 | $0.38 | $0.38 | $0.30 | $0.35 | $0.35 | 8,543 |
| 2022-09-15 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 28,720 |
| 2022-09-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 33,620 |
| 2022-09-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 15,645 |
| 2022-09-12 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 27,528 |
| 2022-09-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 38,146 |
| 2022-09-08 | $0.38 | $0.38 | $0.30 | $0.31 | $0.31 | 41,079 |
| 2022-09-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 21,556 |
| 2022-09-06 | $0.44 | $0.44 | $0.30 | $0.31 | $0.31 | 8,027 |
| 2022-09-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 13,557 |
| 2022-09-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,613 |
| 2022-08-31 | $0.37 | $0.37 | $0.29 | $0.32 | $0.32 | 30,433 |
| 2022-08-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 23,136 |
| 2022-08-29 | $0.23 | $0.31 | $0.22 | $0.31 | $0.31 | 2,985 |
| 2022-08-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,985 |
| 2022-08-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 31,695 |
| 2022-08-24 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 12,300 |
| 2022-08-23 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 5,700 |
| 2022-08-22 | $0.39 | $0.39 | $0.29 | $0.30 | $0.30 | 3,548 |
| 2022-08-19 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 2,777 |
| 2022-08-18 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 5,150 |
| 2022-08-17 | $0.41 | $0.41 | $0.30 | $0.32 | $0.32 | 10,026 |
| 2022-08-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 24,761 |
| 2022-08-15 | $0.29 | $0.37 | $0.28 | $0.28 | $0.28 | 27,773 |
| 2022-08-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 44,480 |
| 2022-08-11 | $0.39 | $0.39 | $0.28 | $0.31 | $0.31 | 17,260 |
| 2022-08-10 | $0.33 | $0.38 | $0.29 | $0.30 | $0.30 | 36,662 |
| 2022-08-09 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 26,133 |
| 2022-08-08 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 28,299 |
| 2022-08-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,208 |
| 2022-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,250 |
| 2022-08-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,164 |
| 2022-08-02 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 3,285 |
| 2022-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-29 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 6,453 |
| 2022-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,050 |
| 2022-07-27 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 15,795 |
| 2022-07-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,166 |
| 2022-07-25 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 16,523 |
| 2022-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,958 |
| 2022-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,125 |
| 2022-07-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 700 |
| 2022-07-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,101 |
| 2022-07-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2022-07-15 | $0.25 | $0.34 | $0.25 | $0.28 | $0.28 | 7,345 |
| 2022-07-14 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 11,063 |
| 2022-07-13 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 8,253 |
| 2022-07-12 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 68,104 |
| 2022-07-11 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 1,701 |
| 2022-07-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 13,600 |
| 2022-07-07 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 12,740 |
| 2022-07-06 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 720 |
| 2022-07-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,664 |
| 2022-07-01 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 900 |
| 2022-06-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,990 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,025 |
| 2022-06-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2022-06-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,600 |
| 2022-06-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 17,365 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,010 |
| 2022-06-21 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 11,497 |
| 2022-06-17 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 17,954 |
| 2022-06-16 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 9,138 |
| 2022-06-15 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 10,500 |
| 2022-06-14 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 3,022 |
| 2022-06-13 | $0.17 | $0.27 | $0.17 | $0.21 | $0.21 | 4,317 |
| 2022-06-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,247 |
| 2022-06-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,450 |
| 2022-06-08 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 23,380 |
| 2022-06-07 | $0.29 | $0.29 | $0.21 | $0.24 | $0.24 | 16,262 |
| 2022-06-06 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 5,722 |
| 2022-06-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 8,819 |
| 2022-06-02 | $0.44 | $0.44 | $0.32 | $0.33 | $0.33 | 40,362 |
| 2022-06-01 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 34,426 |
| 2022-05-31 | $0.28 | $0.36 | $0.27 | $0.34 | $0.34 | 74,029 |
| 2022-05-27 | $0.21 | $0.26 | $0.20 | $0.22 | $0.22 | 50,665 |
| 2022-05-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,012 |
| 2022-05-25 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 43,975 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,040 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2022-05-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,412 |
| 2022-05-19 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 10,864 |
| 2022-05-18 | $0.21 | $0.21 | $0.14 | $0.18 | $0.18 | 26,650 |
| 2022-05-17 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 26,947 |
| 2022-05-16 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 17,925 |
| 2022-05-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,010 |
| 2022-05-12 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 12,340 |
| 2022-05-11 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 34,992 |
| 2022-05-10 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 9,926 |
| 2022-05-09 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 7,730 |
| 2022-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-05 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 35,450 |
| 2022-05-04 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 60,933 |
| 2022-05-03 | $0.15 | $0.23 | $0.15 | $0.22 | $0.22 | 79,232 |
| 2022-05-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,154 |
| 2022-04-29 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 24,072 |
| 2022-04-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,300 |
| 2022-04-27 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 13,587 |
| 2022-04-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 55,140 |
| 2022-04-25 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 4,163 |
| 2022-04-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,163 |
| 2022-04-21 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 7,940 |
| 2022-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,600 |
| 2022-04-19 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 8,510 |
| 2022-04-18 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 11,125 |
| 2022-04-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,450 |
| 2022-04-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 80,316 |
| 2022-04-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,843 |
| 2022-04-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,721 |
| 2022-04-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,938 |
| 2022-04-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,370 |
| 2022-04-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 20,724 |
| 2022-04-05 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 4,900 |
| 2022-04-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 30,519 |
| 2022-04-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 23,100 |
| 2022-03-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 29,000 |
| 2022-03-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 26,070 |
| 2022-03-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 20,964 |
| 2022-03-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,879 |
| 2022-03-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 36,590 |
| 2022-03-24 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 62,200 |
| 2022-03-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 886 |
| 2022-03-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 9,274 |
| 2022-03-21 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 4,494 |
| 2022-03-18 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 4,494 |
| 2022-03-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 16,940 |
| 2022-03-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 8,803 |
| 2022-03-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,550 |
| 2022-03-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 30,808 |
| 2022-03-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 30,700 |
| 2022-03-10 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 14,950 |
| 2022-03-09 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 106,418 |
| 2022-03-08 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 11,192 |
| 2022-03-07 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 8,265 |
| 2022-03-04 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 34,887 |
| 2022-03-03 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 52,676 |
| 2022-03-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,668 |
| 2022-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,330 |
| 2022-02-28 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 6,699 |
| 2022-02-25 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 10,749 |
| 2022-02-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 56,650 |
| 2022-02-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,620 |
| 2022-02-22 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 24,142 |
| 2022-02-18 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 17,285 |
| 2022-02-17 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 8,629 |
| 2022-02-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,332 |
| 2022-02-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 7,638 |
| 2022-02-14 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 74,206 |
| 2022-02-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 4,904 |
| 2022-02-10 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 46,353 |
| 2022-02-09 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 9,444 |
| 2022-02-08 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 28,966 |
| 2022-02-07 | $0.36 | $0.38 | $0.32 | $0.32 | $0.32 | 93,873 |
| 2022-02-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 53,638 |
| 2022-02-03 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 10,464 |
| 2022-02-02 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 13,339 |
| 2022-02-01 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 35,081 |
| 2022-01-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 27,144 |
| 2022-01-28 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 39,988 |
| 2022-01-27 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 23,566 |
| 2022-01-26 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 149,868 |
| 2022-01-25 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 80,217 |
| 2022-01-24 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 60,314 |
| 2022-01-21 | $0.31 | $0.38 | $0.31 | $0.34 | $0.34 | 194,762 |
| 2022-01-20 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 25,650 |
| 2022-01-19 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 14,628 |
| 2022-01-18 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 34,260 |
| 2022-01-14 | $0.51 | $0.51 | $0.38 | $0.38 | $0.38 | 33,239 |
| 2022-01-13 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 19,602 |
| 2022-01-12 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 23,030 |
| 2022-01-11 | $0.41 | $0.44 | $0.38 | $0.42 | $0.42 | 98,222 |
| 2022-01-10 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 16,869 |
| 2022-01-07 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 14,318 |
| 2022-01-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 23,273 |
| 2022-01-05 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 33,573 |
| 2022-01-04 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 32,711 |
| 2022-01-03 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 93,056 |
| 2021-12-31 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 38,099 |
| 2021-12-30 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 37,058 |
| 2021-12-29 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 62,721 |
| 2021-12-28 | $0.37 | $0.43 | $0.37 | $0.39 | $0.39 | 36,048 |
| 2021-12-27 | $0.40 | $0.45 | $0.37 | $0.42 | $0.42 | 80,312 |
| 2021-12-23 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 52,228 |
| 2021-12-22 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 71,395 |
| 2021-12-21 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 117,125 |
| 2021-12-20 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 106,773 |
| 2021-12-17 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 84,370 |
| 2021-12-16 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 94,106 |
| 2021-12-15 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 119,041 |
| 2021-12-14 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 65,550 |
| 2021-12-13 | $0.50 | $0.50 | $0.39 | $0.41 | $0.41 | 105,682 |
| 2021-12-10 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 76,027 |
| 2021-12-09 | $0.42 | $0.53 | $0.39 | $0.40 | $0.40 | 79,037 |
| 2021-12-08 | $0.40 | $0.46 | $0.33 | $0.42 | $0.42 | 67,739 |
| 2021-12-07 | $0.40 | $0.44 | $0.34 | $0.38 | $0.38 | 201,876 |
| 2021-12-06 | $0.41 | $0.48 | $0.40 | $0.40 | $0.40 | 148,684 |
| 2021-12-03 | $0.46 | $0.49 | $0.41 | $0.45 | $0.45 | 86,919 |
| 2021-12-02 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 83,984 |
| 2021-12-01 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 111,402 |
| 2021-11-30 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 126,831 |
| 2021-11-29 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 184,473 |
| 2021-11-26 | $0.61 | $0.61 | $0.44 | $0.49 | $0.49 | 73,788 |
| 2021-11-24 | $0.61 | $0.61 | $0.49 | $0.51 | $0.51 | 342,700 |
| 2021-11-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 62,258 |
| 2021-11-22 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 273,516 |
| 2021-11-19 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 129,608 |
| 2021-11-18 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 101,415 |
| 2021-11-17 | $0.55 | $0.61 | $0.47 | $0.48 | $0.48 | 125,697 |
| 2021-11-16 | $0.55 | $0.55 | $0.48 | $0.49 | $0.49 | 123,860 |
| 2021-11-15 | $0.55 | $0.61 | $0.49 | $0.50 | $0.50 | 130,870 |
| 2021-11-12 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 82,590 |
| 2021-11-11 | $0.50 | $0.55 | $0.48 | $0.50 | $0.50 | 101,430 |
| 2021-11-10 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 50,479 |
| 2021-11-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 22,445 |
| 2021-11-08 | $0.50 | $0.58 | $0.44 | $0.50 | $0.50 | 89,658 |
| 2021-11-05 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 66,232 |
| 2021-11-04 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 40,250 |
| 2021-11-03 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 94,712 |
| 2021-11-02 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 54,776 |
| 2021-11-01 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 54,776 |
| 2021-10-29 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 120,631 |
| 2021-10-28 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 35,468 |
| 2021-10-27 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 107,601 |
| 2021-10-26 | $0.55 | $0.69 | $0.53 | $0.54 | $0.54 | 55,083 |
| 2021-10-25 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 92,240 |
| 2021-10-22 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 168,132 |
| 2021-10-21 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 103,002 |
| 2021-10-20 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 95,615 |
| 2021-10-19 | $0.58 | $0.71 | $0.54 | $0.56 | $0.56 | 252,604 |
| 2021-10-18 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 196,139 |
| 2021-10-15 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 94,425 |
| 2021-10-14 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 126,306 |
| 2021-10-13 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 49,585 |
| 2021-10-12 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 84,761 |
| 2021-10-11 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 16,874 |
| 2021-10-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,850 |
| 2021-10-07 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 15,734 |
| 2021-10-06 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 42,120 |
| 2021-10-05 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 49,630 |
| 2021-10-04 | $0.65 | $0.65 | $0.49 | $0.50 | $0.50 | 28,515 |
| 2021-10-01 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 10,500 |
| 2021-09-30 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 19,200 |
| 2021-09-29 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 25,215 |
| 2021-09-28 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 51,087 |
| 2021-09-27 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 23,578 |
| 2021-09-24 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 131,021 |
| 2021-09-23 | $0.32 | $0.49 | $0.32 | $0.49 | $0.49 | 10,325 |
| 2021-09-22 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 15,485 |
| 2021-09-21 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 27,788 |
| 2021-09-20 | $0.57 | $0.57 | $0.48 | $0.48 | $0.48 | 8,200 |
| 2021-09-17 | $0.36 | $0.49 | $0.36 | $0.49 | $0.49 | 14,542 |
| 2021-09-16 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 34,505 |
| 2021-09-15 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 50,475 |
| 2021-09-14 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 30,087 |
| 2021-09-13 | $0.67 | $0.67 | $0.50 | $0.51 | $0.51 | 81,488 |
| 2021-09-10 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 12,661 |
| 2021-09-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 6,644 |
| 2021-09-08 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 47,691 |
| 2021-09-07 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 34,906 |
| 2021-09-03 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 63,436 |
| 2021-09-02 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 49,993 |
| 2021-09-01 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 5,355 |
| 2021-08-31 | $0.69 | $0.69 | $0.50 | $0.52 | $0.52 | 37,825 |
| 2021-08-30 | $0.69 | $0.69 | $0.48 | $0.50 | $0.50 | 100,492 |
| 2021-08-27 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 23,189 |
| 2021-08-26 | $0.50 | $0.52 | $0.47 | $0.51 | $0.51 | 27,237 |
| 2021-08-25 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 40,950 |
| 2021-08-24 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 42,692 |
| 2021-08-23 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 61,619 |
| 2021-08-20 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 50,171 |
| 2021-08-19 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 30,197 |
| 2021-08-18 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 53,476 |
| 2021-08-17 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 47,771 |
| 2021-08-16 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 117,648 |
| 2021-08-13 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 38,281 |
| 2021-08-12 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 69,050 |
| 2021-08-11 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 27,875 |
| 2021-08-10 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 32,233 |
| 2021-08-09 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 13,701 |
| 2021-08-06 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 45,245 |
| 2021-08-05 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 72,564 |
| 2021-08-04 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 61,821 |
| 2021-08-03 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 50,453 |
| 2021-08-02 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 4,135 |
| 2021-07-30 | $0.56 | $0.65 | $0.56 | $0.60 | $0.60 | 59,583 |
| 2021-07-29 | $0.60 | $0.72 | $0.57 | $0.60 | $0.60 | 31,546 |
| 2021-07-28 | $0.83 | $0.83 | $0.57 | $0.77 | $0.77 | 20,506 |
| 2021-07-27 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 15,925 |
| 2021-07-26 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 3,580 |
| 2021-07-23 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 33,340 |
| 2021-07-22 | $0.60 | $0.65 | $0.58 | $0.58 | $0.58 | 22,805 |
| 2021-07-21 | $0.59 | $0.65 | $0.58 | $0.59 | $0.59 | 14,465 |
| 2021-07-20 | $0.58 | $1.22 | $0.55 | $0.56 | $0.56 | 15,858 |
| 2021-07-19 | $0.58 | $0.96 | $0.55 | $0.55 | $0.55 | 73,109 |
| 2021-07-16 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 7,756 |
| 2021-07-15 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 65,425 |
| 2021-07-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,160 |
| 2021-07-13 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 54,054 |
| 2021-07-12 | $0.80 | $0.80 | $0.63 | $0.64 | $0.64 | 218,038 |
| 2021-07-09 | $0.63 | $0.80 | $0.62 | $0.79 | $0.79 | 46,294 |
| 2021-07-08 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 7,354 |
| 2021-07-07 | $0.63 | $0.87 | $0.63 | $0.63 | $0.63 | 89,292 |
| 2021-07-06 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 6,916 |
| 2021-07-02 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 15,102 |
| 2021-07-01 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 6,000 |
| 2021-06-30 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 12,449 |
| 2021-06-29 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 20,914 |
| 2021-06-28 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 30,125 |
| 2021-06-25 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 1,845 |
| 2021-06-24 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 8,820 |
| 2021-06-23 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 2,530 |
| 2021-06-22 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 6,300 |
| 2021-06-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-06-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-06-17 | $0.57 | $0.70 | $0.57 | $0.57 | $0.57 | 3,101 |
| 2021-06-16 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,185 |
| 2021-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-14 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 2,060 |
| 2021-06-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 175 |
| 2021-06-10 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 730 |
| 2021-06-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,329 |
| 2021-06-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 18,900 |
| 2021-06-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,860 |
| 2021-06-03 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 3,869 |
| 2021-06-02 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,100 |
| 2021-06-01 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,700 |
| 2021-05-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-05-27 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 6,500 |
| 2021-05-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-21 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 2,018 |
| 2021-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,900 |
| 2021-05-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-18 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 10,246 |
| 2021-05-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 23,064 |
| 2021-05-13 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 200 |
| 2021-05-12 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 6,012 |
| 2021-05-11 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 7,799 |
| 2021-05-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 12,258 |
| 2021-05-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,200 |
| 2021-05-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 700 |
| 2021-05-05 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 8,119 |
| 2021-05-04 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 120,800 |
| 2021-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-04-30 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 12,453 |
| 2021-04-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,709 |
| 2021-04-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-04-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-04-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,600 |
| 2021-04-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,096 |
| 2021-04-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15,000 |
| 2021-04-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-04-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-04-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-04-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-04-14 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 33,000 |
| 2021-04-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 600 |
| 2021-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-04-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,416 |
| 2021-04-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-04-07 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 135,538 |
| 2021-04-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-05 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 11,500 |
Optimi Health Corp (OPTHF) News Headlines
Recent Optimi Health Corp (OPTHF) News
Similar Companies to Optimi Health Corp (OPTHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |