Optec International Inc (OPTI) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 26.47%
Optec International Inc - Daily Information
Click for more stock information on Optec International Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Optec International Inc (OPTI)
Optec International Inc
Invest in Optec International Inc (OPTI)
Historical Stock Data for Optec International Inc (OPTI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,530,407 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,287,171 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,157,428 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,101,464 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,160,593 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,397,211 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,709,792 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,495,647 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,910,144 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,231,132 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,714,933 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,646,065 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,431,208 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,861,114 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,618,754 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,035,948 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,071,559 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,849,400 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,560,647 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,480,215 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,750,771 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,852,367 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,491,305 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,662,664 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,662,664 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,151,249 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,303,539 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,107,048 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,569,301 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,490,106 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,834,158 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,802,836 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,376,769 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,639,081 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,083,826 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,480,064 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,246,805 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,691,436 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,691,436 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,725,619 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,934,936 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,309,267 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,778,074 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,194,938 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,818,859 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,811,202 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,286,949 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,354,262 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,609,873 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,218,788 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,796,192 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,997,994 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,631,956 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,036,060 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,603,945 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,891,719 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,076,653 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,818,446 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,770,268 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,830,939 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,259,936 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,928,311 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,305,427 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,371,321 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,046,943 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,540,706 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,020,708 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,396,026 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,071,635 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,036,776 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,216,089 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,796,808 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,088,707 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,519,065 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,836,058 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,628,420 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,129,561 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,656,614 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,877,756 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,925,224 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,525,164 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,764,269 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,611,666 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,494 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,798,789 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,835,296 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,722,882 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,418,224 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,022,696 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,741,017 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030,373 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,283,135 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,605,735 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,439,212 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,413,635 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,651,219 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,799,774 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,741,864 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,616,976 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,964,096 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,067,540 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,105,598 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,018,117 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,992,023 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,145,793 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,106,106 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,998,690 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,964,522 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,472,038 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,793,215 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,405,044 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,650,059 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,918,004 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,444,590 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,326,987 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,263,366 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,399,038 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,569,949 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,122,823 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,467,079 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,053,991 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,941,936 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,346,333 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,167,604 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,267,600 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,825 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,057 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,118,036 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,670,800 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 968,241 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,281,209 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,871,190 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,970,226 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,959,514 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,215,092 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,239,840 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,077,077 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,359,443 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,306,550 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630,516 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,601,031 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,280,284 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,962 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,422,331 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,171,545 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,102,986 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641,893 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097,433 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,802 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,270,945 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,065 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,134 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,025 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,538 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,436,571 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,907,055 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,533,090 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 857,072 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,891,754 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,774 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,656,521 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,168,292 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006,973 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 852,854 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,463,116 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698,664 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,445,565 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,281,060 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,405,186 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,303,677 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,339,804 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,725,695 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,814,864 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,617 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,861,001 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,022 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,088,095 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772,950 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,691,263 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,347,601 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,118,365 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,546 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,240,324 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,277,284 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,219,714 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,029 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,403,843 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698,300 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,853,847 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,743 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,393,037 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,298,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,299 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,425 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,341,292 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,483,369 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,735,918 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,664 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,184,455 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,111,005 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,099,603 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,187,212 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,276,733 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,716,965 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 898,372 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,498,606 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,676,589 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,316,014 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,553,259 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,551,249 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712,768 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,650 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,283,476 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,860,478 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,891,968 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,853,378 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,437,471 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,383 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,581,218 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,927,083 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,868,762 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050,362 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,702,191 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,845,954 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,496,649 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,183,679 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,276,582 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,168,856 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,804,893 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,999,147 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,208,789 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,470,259 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,613,870 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823,797 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,706,754 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,933 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,529,597 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,654,760 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,956,331 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,027,344 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,100,127 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,572,351 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,485,848 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,098,511 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,870,104 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,404,994 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,494,224 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,758,850 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,966,512 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,605,912 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,922,200 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,754,630 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,607,329 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,632,925 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,997,358 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,855,883 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,910 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,587,337 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,430,105 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,507,010 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,957,532 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,772,667 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,112,950 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,195,457 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,211,062 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,852,995 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,489,390 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,969,376 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,491,965 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,294,417 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,480,363 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,513,542 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,214,080 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,831,634 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,144,632 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,309,340 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,551,308 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,316,208 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,866,950 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,255,148 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 942,245 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,847,033 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,783,850 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,231,360 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,331,077 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,384,786 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,558 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,681,060 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,106,147 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,148,870 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,758,619 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,938,393 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,674,742 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,357,090 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549,006 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,759,330 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,880,329 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,086,192 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,663,446 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,455,726 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,919,773 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,110,070 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,240,088 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,913,944 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,430,528 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,608,074 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,525,605 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,022,326 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,982,944 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,380,941 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,876,450 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,538,542 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,115,972 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,881,791 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,785,100 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,891 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,038,048 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,396,097 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,824,262 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,411,904 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719,553 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,033,175 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,021,042 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,569,443 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,842,074 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,058,717 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,659,899 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,256,351 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,302,787 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,432,105 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,392,509 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,727,211 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,851,154 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629,218 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,089,530 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,412,754 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,656,511 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,895,764 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,203,844 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,646,955 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,837,767 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,535,842 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,204,406 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,001,595 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,178,286 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,534,667 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,904,030 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600,240 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,836,726 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791,651 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100,083 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,385,895 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,879,659 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,749,847 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,273,212 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,714,023 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,097,501 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,382,272 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,007,224 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,645,484 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727,228 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,769,095 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,096,330 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,226,563 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,960,656 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,616,410 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,840,736 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,840,649 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,052,202 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,906,974 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,836,960 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,153,617 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,355,856 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,795,825 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,562,369 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,237,358 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,752,577 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,057,857 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658,709 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,114,185 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,727,347 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,546,244 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,949,803 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333,307 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,047,867 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,535,397 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,936,505 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,197,374 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,154,337 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,906 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,076,994 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,910,031 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,591,904 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,160,892 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,621,229 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,069,921 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,869,676 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,206,155 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,216,127 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,171,576 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,925,565 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,948,335 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,285,948 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,464,510 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,221,849 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,421,429 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,419,530 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,538,014 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,745,199 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,844,678 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,783,124 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,343,001 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,975,809 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,098,576 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,989,008 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,582,618 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,177,703 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,664,285 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,241,794 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,791,667 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,378,510 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,285,463 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,810,588 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,570,838 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,221,607 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,580,875 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,707,804 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,581,868 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,831,748 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,984,476 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,121,093 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,649,402 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,448,385 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,599,061 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,695,255 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,772,841 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,267,715 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,338,109 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,787,666 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,131,755 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,192,035 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,548,596 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,416,223 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,673,971 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,548 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,024,146 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,112,947 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,231,091 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106,048 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,870,763 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,017,943 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,033,955 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,669,183 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,488,313 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,183,820 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,088,642 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,518,574 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,363,107 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,163,574 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,658,637 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,727,076 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,915,821 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,852,300 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,615,254 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,139,257 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,047,598 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,683,386 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,686,214 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,818,051 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,815,413 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,659,108 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,779,573 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400,052 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,933,482 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,818,085 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,938,151 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,942,678 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,605,855 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,042,664 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,266,565 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,645,550 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,313,412 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,743,149 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,233,599 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,385,972 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,561,908 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,296,233 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,792,015 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,405,996 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,940,414 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,341,250 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,558,839 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,594,418 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,749,757 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,346,016 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,041,286 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,395,657 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,025,752 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,904,790 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,993,969 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,366,112 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,760,016 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,428,663 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,559,574 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,504,716 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,893,140 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,548,391 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,444,023 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700,340 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700,340 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,324,606 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,805,752 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,089,808 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,235,087 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,832,278 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,965,004 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,308,880 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,232,021 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,005,362 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,610,133 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,141,230 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,738,852 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,952,226 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,124,416 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,303,922 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,070,636 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,397,867 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,291,946 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,640,854 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,257,150 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,342,352 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,241,973 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,721,400 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,403,661 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,403,661 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,747,208 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,839,889 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,288,863 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,856,801 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,635,628 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,775,551 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,379,104 |
| 2022-03-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,056,503 |
| 2022-03-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,024,723 |
| 2022-03-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,806,638 |
| 2022-03-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,892,898 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,894,533 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,754,920 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,739,036 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,007,559 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,243,596 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,401,074 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,076,214 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,397,458 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,328,250 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,779,750 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,826,969 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,570,999 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,505,067 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,664,199 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,007,284 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,960,480 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,917,376 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,422,629 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,494,162 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,226,096 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,213,098 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,321,160 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,273,578 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,737,530 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,777,805 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,835,013 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,084,804 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,165,341 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,219,144 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,506,531 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,506,531 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,298,428 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,304,263 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,923,386 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,490,567 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,307,885 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,539,394 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,824,016 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,053,958 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,701,655 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,710,497 |
| 2021-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 27,478,568 |
| 2021-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 32,007,616 |
| 2021-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,996,883 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,863,002 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,629,480 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,056,041 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,745,949 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,667,596 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,174,889 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,746,748 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,015,991 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,917,505 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,280,582 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,872,221 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,940,754 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,804,891 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,053,430 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,210,273 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,787,092 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,872,440 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,707,967 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,682,594 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,614,003 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,428,511 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,227,753 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,114,078 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,538,914 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,652,929 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,554,781 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,047,088 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,112,090 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,338,957 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,104,911 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,370,634 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,525,208 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,554,422 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,448,408 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,448,408 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,321,388 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,663,297 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,366,078 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,990,215 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,469,182 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,420,119 |
| 2021-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,832,902 |
| 2021-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,720,174 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,754,532 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,146,499 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,556,996 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,249,756 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,302,729 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,017,309 |
| 2021-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 115,320,439 |
| 2021-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,803,259 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,371,377 |
| 2021-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,522,398 |
| 2021-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,532,190 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,971,584 |
| 2021-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,815,601 |
| 2021-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,457,970 |
| 2021-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,238,653 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,308,564 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,685,612 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,539,242 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,471,087 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,731,674 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,048,241 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,026,302 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,837,368 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,465,398 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,115,578 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,383,589 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,024,648 |
| 2021-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,156,756 |
| 2021-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,147,835 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,261,026 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,116,618 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,715,597 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,069,973 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,212,269 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,155,703 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,354,291 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,351,821 |
| 2021-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,956,097 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,665,914 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,740,672 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,414,532 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,903,195 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,530,756 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,491,897 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,299,661 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,238,174 |
| 2021-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,473,514 |
| 2021-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,122,708 |
| 2021-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,853,768 |
| 2021-08-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,391,550 |
| 2021-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,082,230 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,636,166 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,375,076 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,115,063 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800,124 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,993,902 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,657,330 |
| 2021-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,798,593 |
| 2021-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,174,474 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,689,841 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,938,353 |
| 2021-07-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,446,186 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,335,076 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,613,430 |
| 2021-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,234,178 |
| 2021-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,696,084 |
| 2021-07-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,133,077 |
| 2021-07-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 26,164,039 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,681,540 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,247,352 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,906,317 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,922,432 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,794,836 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,836,326 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,995,123 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,221,633 |
| 2021-07-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,340,178 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,868,704 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,804,120 |
| 2021-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,690,741 |
| 2021-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,288,112 |
| 2021-07-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,985,615 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,248,108 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,373,301 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,607,583 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,588,696 |
| 2021-06-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,979,539 |
| 2021-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,758,724 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,421,074 |
| 2021-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,047,348 |
| 2021-06-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,050,328 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,321,970 |
| 2021-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,056,218 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,339,483 |
| 2021-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,076,430 |
| 2021-06-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,954,664 |
| 2021-06-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 30,076,377 |
| 2021-06-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 38,902,841 |
| 2021-06-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 83,344,829 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,058,931 |
| 2021-06-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,127,306 |
| 2021-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,934,665 |
| 2021-06-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,181,792 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,182,376 |
| 2021-05-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 19,466,176 |
| 2021-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,156,126 |
| 2021-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,054,374 |
| 2021-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,714,167 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,268,296 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,381,368 |
| 2021-05-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,316,970 |
| 2021-05-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,189,266 |
| 2021-05-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 23,150,467 |
| 2021-05-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 79,407,555 |
| 2021-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,969,416 |
| 2021-05-13 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 23,127,926 |
| 2021-05-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 33,633,197 |
| 2021-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,188,321 |
| 2021-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,768,734 |
| 2021-05-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,654,646 |
| 2021-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,634,512 |
| 2021-05-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,453,690 |
| 2021-05-04 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 43,622,366 |
| 2021-05-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,959,005 |
| 2021-04-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,475,563 |
| 2021-04-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,549,172 |
| 2021-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,387,853 |
| 2021-04-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,345,922 |
| 2021-04-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 19,505,605 |
| 2021-04-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,482,382 |
| 2021-04-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 15,345,388 |
| 2021-04-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 10,237,908 |
| 2021-04-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,027,717 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,467,252 |
| 2021-04-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,325,888 |
| 2021-04-15 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 9,068,018 |
| 2021-04-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 10,762,055 |
| 2021-04-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 10,423,401 |
| 2021-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,199,300 |
| 2021-04-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,509,260 |
| 2021-04-08 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 16,413,581 |
| 2021-04-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,971,581 |
| 2021-04-06 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 13,084,780 |
| 2021-04-05 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 17,532,956 |
| 2021-04-01 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 15,087,074 |
| 2021-03-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 18,859,678 |
| 2021-03-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,341,035 |
| 2021-03-29 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 21,234,162 |
| 2021-03-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 21,727,859 |
| 2021-03-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 29,231,349 |
| 2021-03-24 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 10,572,762 |
| 2021-03-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,145,052 |
| 2021-03-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,810,802 |
| 2021-03-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 7,015,956 |
| 2021-03-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 12,549,516 |
| 2021-03-17 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 18,941,985 |
| 2021-03-16 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 13,658,891 |
| 2021-03-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,632,682 |
| 2021-03-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 10,800,020 |
| 2021-03-11 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 20,816,165 |
| 2021-03-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 26,660,391 |
| 2021-03-09 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 26,849,704 |
| 2021-03-08 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 23,402,827 |
| 2021-03-05 | $0.13 | $0.18 | $0.11 | $0.17 | $0.17 | 53,097,077 |
| 2021-03-04 | $0.22 | $0.22 | $0.13 | $0.16 | $0.16 | 54,567,359 |
| 2021-03-03 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 20,329,860 |
| 2021-03-02 | $0.24 | $0.27 | $0.20 | $0.21 | $0.21 | 21,237,505 |
| 2021-03-01 | $0.22 | $0.25 | $0.18 | $0.24 | $0.24 | 39,403,833 |
| 2021-02-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 25,468,338 |
| 2021-02-25 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 19,602,414 |
| 2021-02-24 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 16,200,194 |
| 2021-02-23 | $0.23 | $0.24 | $0.18 | $0.22 | $0.22 | 38,486,112 |
| 2021-02-22 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 46,330,917 |
| 2021-02-19 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 24,185,785 |
| 2021-02-18 | $0.35 | $0.37 | $0.30 | $0.34 | $0.34 | 55,223,659 |
| 2021-02-17 | $0.35 | $0.38 | $0.28 | $0.34 | $0.34 | 55,223,659 |
| 2021-02-16 | $0.35 | $0.35 | $0.27 | $0.31 | $0.31 | 35,775,895 |
| 2021-02-12 | $0.40 | $0.40 | $0.31 | $0.33 | $0.33 | 28,834,824 |
| 2021-02-11 | $0.39 | $0.44 | $0.31 | $0.37 | $0.37 | 65,142,957 |
| 2021-02-10 | $0.29 | $0.38 | $0.28 | $0.30 | $0.30 | 58,573,209 |
| 2021-02-09 | $0.25 | $0.31 | $0.24 | $0.30 | $0.30 | 58,573,209 |
| 2021-02-08 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 27,761,758 |
| 2021-02-05 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 31,324,491 |
| 2021-02-04 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 35,885,090 |
| 2021-02-03 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 36,490,963 |
| 2021-02-02 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 22,814,678 |
| 2021-02-01 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 26,093,881 |
| 2021-01-29 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 32,650,765 |
| 2021-01-28 | $0.21 | $0.23 | $0.15 | $0.21 | $0.21 | 72,755,891 |
| 2021-01-27 | $0.25 | $0.25 | $0.16 | $0.19 | $0.19 | 58,459,875 |
| 2021-01-26 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 55,224,823 |
| 2021-01-25 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 50,509,247 |
| 2021-01-22 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 38,638,462 |
| 2021-01-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 72,676,815 |
| 2021-01-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,269,504 |
| 2021-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,401,993 |
| 2021-01-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 27,555,743 |
| 2021-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,506,217 |
| 2021-01-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 39,556,388 |
| 2021-01-12 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 101,574,200 |
| 2021-01-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 51,164,636 |
| 2021-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,500,419 |
| 2021-01-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 22,323,508 |
| 2021-01-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,609,789 |
| 2021-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,893,393 |
| 2021-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,103,269 |
| 2020-12-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 117,463,992 |
| 2020-12-30 | $0.11 | $0.12 | $0.07 | $0.08 | $0.08 | 105,853,709 |
| 2020-12-29 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 67,988,098 |
| 2020-12-28 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 125,125,067 |
| 2020-12-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 105,994,561 |
| 2020-12-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 153,479,828 |
| 2020-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 53,454,284 |
| 2020-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,261,786 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,043,758 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,096,380 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,100,454 |
| 2020-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,587,497 |
| 2020-12-14 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 97,467,058 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,012,623 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,737,818 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,608,202 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,894,081 |
| 2020-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,164,982 |
| 2020-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,983,490 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,325,550 |
| 2020-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,092,333 |
| 2020-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,206,533 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,225,334 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,209,419 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,026,346 |
| 2020-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,080,972 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,428,532 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,958,352 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,132,783 |
| 2020-11-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 49,412,142 |
| 2020-11-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 71,827,025 |
| 2020-11-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 109,967,199 |
| 2020-11-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 154,178,131 |
| 2020-11-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,014,039 |
| 2020-11-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 74,024,194 |
| 2020-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,147,971 |
| 2020-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,184,503 |
| 2020-11-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 175,637,341 |
| 2020-11-05 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 496,190,300 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,017,474 |
| 2020-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,810,243 |
| 2020-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,566,464 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,421,068 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,578,044 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,488,294 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,831,363 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,561,473 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,691,869 |
| 2020-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,322,982 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,902,954 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,570,615 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,942,007 |
| 2020-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,801,974 |
| 2020-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,932,926 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,798,366 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,871,543 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,491,727 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,388,815 |
| 2020-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,161,511 |
| 2020-10-07 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 269,804,207 |
| 2020-10-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 151,578,451 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,400,154 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,776,752 |
| 2020-10-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,953,899 |
| 2020-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,151,775 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,380,434 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,138,715 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,672,541 |
| 2020-09-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,873,441 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,548,307 |
| 2020-09-22 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 74,182,650 |
| 2020-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,302,705 |
| 2020-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,143,470 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,127,830 |
| 2020-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,661,545 |
| 2020-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,929,137 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,435,948 |
| 2020-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,671,871 |
| 2020-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,715,379 |
| 2020-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,767,239 |
| 2020-09-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 62,441,281 |
| 2020-09-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 90,917,390 |
| 2020-09-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 61,747,805 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,947,148 |
| 2020-09-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 47,228,926 |
| 2020-08-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 48,078,987 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,547,841 |
| 2020-08-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 36,323,586 |
| 2020-08-26 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 48,970,956 |
| 2020-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,702,773 |
| 2020-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,451,180 |
| 2020-08-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 26,094,133 |
| 2020-08-20 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 73,163,679 |
| 2020-08-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 78,731,702 |
| 2020-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,438,840 |
| 2020-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,250,982 |
| 2020-08-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 39,805,271 |
| 2020-08-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 65,174,933 |
| 2020-08-12 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 71,261,578 |
| 2020-08-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 58,119,989 |
| 2020-08-10 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 43,847,131 |
| 2020-08-07 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 102,269,433 |
| 2020-08-06 | $0.19 | $0.20 | $0.11 | $0.13 | $0.13 | 181,433,577 |
| 2020-08-05 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 189,892,050 |
| 2020-08-04 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 190,741,428 |
| 2020-08-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 198,698,782 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,365,095 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,267,805 |
| 2020-07-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 119,358,411 |
| 2020-07-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 184,498,428 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,989,004 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,853,785 |
| 2020-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,427,770 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,598,335 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,246,000 |
| 2020-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,689,000 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,174,200 |
| 2020-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,121,300 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,831,300 |
| 2020-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,958,100 |
| 2020-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,294,100 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,821,300 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,708,000 |
| 2020-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,164,100 |
| 2020-07-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 103,388,600 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,374,700 |
| 2020-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 79,823,438 |
| 2020-07-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 171,328,255 |
| 2020-06-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 167,153,374 |
| 2020-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 101,419,192 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 321,860,083 |
| 2020-06-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,253,688 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,239,553 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,932,329 |
| 2020-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,207,851 |
| 2020-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 154,103,531 |
| 2020-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 190,770,166 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,407,302 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,978,919 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,366,749 |
| 2020-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 136,012,550 |
| 2020-06-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 87,683,013 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,132,493 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,739,258 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,803,048 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,848,723 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,311,063 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,537,397 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,306,862 |
| 2020-06-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 336,313,706 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,118,599 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,239,380 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,530,256 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,932,632 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,646,599 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,995,247 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,334,542 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,865,793 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,251,673 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,203,675 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,682,638 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,975,586 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,281,090 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,171,388 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,984,585 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,766,769 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,889,454 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,286,340 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,074,286 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,034,810 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,176,632 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,482,566 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,290,809 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,735,008 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,019,615 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,935,335 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,342,452 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,088,884 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,680,250 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,920,727 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,267,395 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,903,734 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,544,051 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,094,166 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,640,509 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,793,410 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,463,273 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,261,002 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,307,623 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,331,667 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,514,795 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,974,320 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,911,847 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,081,900 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,375,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,192,250 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,125,976 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,526,111 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,684,740 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,016,565 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,714,927 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,412,896 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,438,750 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,380,930 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,991,002 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,860,101 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,526,747 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,376,277 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,948,379 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,563,812 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,677,702 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,519,260 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,822,623 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,167,696 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,571,397 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,760,764 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,211,356 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,080,267 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,782,761 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,486,504 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,131,901 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,298,260 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,457,449 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,735,919 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,671,555 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,842,873 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,234,636 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,341,847 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,865,556 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,528,959 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,283,607 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,447,599 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,355,858 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,369,982 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,331,396 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,137,051 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,179,025 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,944,235 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,879,465 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,883,597 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,547,243 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,326,763 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,925,124 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,961,181 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,456,347 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,137,030 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,737,256 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,965,760 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,461,467 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,541,495 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,899,030 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,171,011 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,604,273 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,304,328 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,022,979 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,342,868 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,770,464 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,276,172 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,527,640 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,081,858 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,869,319 |
| 2019-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 272,745,808 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,313,243 |
| 2019-12-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 153,560,415 |
| 2019-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 66,665,660 |
| 2019-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 158,619,186 |
| 2019-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 153,726,565 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,196,271 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,393,584 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,221,870 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,418,429 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,547,911 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,123,351 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,567,176 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,770,214 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,373,562 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,382,938 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,533,917 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,198,969 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,692,600 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,541,444 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,893,733 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,793,440 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,394,842 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,673,568 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,634,182 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,222,788 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,683,196 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,361,768 |
| 2019-11-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,384,410 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,559,504 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,112,272 |
| 2019-11-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 980,650 |
| 2019-11-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,660,000 |
| 2019-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,261,250 |
| 2019-10-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 146,000 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825,722 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,473 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,465 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,700 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,758 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,223 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716,614 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,500 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,845 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,090 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562,824 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828,817 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,900 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,640 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,251 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 932,149 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,053,751 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,452,273 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,689,581 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,632 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857,447 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,562,446 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,912,458 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,902,586 |
| 2019-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,104,360 |
| 2019-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 742,550 |
| 2019-09-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,853,129 |
| 2019-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,792,350 |
| 2019-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,846,798 |
| 2019-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,465,777 |
| 2019-09-13 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 11,817,005 |
| 2019-09-12 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 10,852,347 |
| 2019-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,962,104 |
| 2019-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,794,342 |
| 2019-09-09 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 5,232,357 |
| 2019-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 893,292 |
| 2019-09-05 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 2,350,906 |
| 2019-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 357,470 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,660 |
| 2019-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 403,548 |
| 2019-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 139,258 |
| 2019-08-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 650,907 |
| 2019-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 176,116 |
| 2019-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,080 |
| 2019-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 291,689 |
| 2019-08-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 336,476 |
| 2019-08-21 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 400,237 |
| 2019-08-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,818 |
| 2019-08-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,585 |
| 2019-08-16 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 181,782 |
| 2019-08-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 20,300 |
| 2019-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2019-08-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 26,800 |
| 2019-08-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 34,200 |
| 2019-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2019-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-08-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,041 |
| 2019-08-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,263 |
| 2019-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2019-07-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 18,710 |
| 2019-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 310 |
| 2019-07-26 | $0.22 | $0.22 | $0.12 | $0.19 | $0.19 | 144,016 |
| 2019-07-25 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 454 |
| 2019-07-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,730 |
| 2019-07-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 500 |
| 2019-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,800 |
| 2019-07-12 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 5,500 |
| 2019-07-10 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 10,220 |
| 2019-07-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,568 |
| 2019-07-05 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 8,522 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,150 |
| 2019-07-01 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 33,750 |
| 2019-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,288 |
| 2019-06-27 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 61,155 |
| 2019-06-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 72,900 |
| 2019-06-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,500 |
| 2019-06-19 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 12,019 |
| 2019-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,779 |
| 2019-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,100 |
| 2019-06-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,500 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-06-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,081 |
| 2019-06-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 50,500 |
| 2019-06-07 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 33,105 |
| 2019-05-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 32,800 |
| 2019-05-30 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2019-05-29 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 4,418 |
| 2019-05-28 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 15,500 |
| 2019-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2019-05-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,147 |
| 2019-05-22 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 132,000 |
| 2019-05-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2019-05-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 36,750 |
| 2019-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2019-05-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2019-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,502 |
| 2019-05-10 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 9,050 |
| 2019-05-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,500 |
| 2019-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2019-05-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2019-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,680 |
| 2019-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28 |
| 2019-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,001 |
| 2019-04-30 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 721 |
| 2019-04-29 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,200 |
| 2019-04-25 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 21,092 |
| 2019-04-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 4,200 |
| 2019-04-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,200 |
| 2019-04-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 6,003 |
| 2019-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,548 |
| 2019-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,500 |
| 2019-04-16 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 11,685 |
| 2019-04-12 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 6,049 |
| 2019-04-11 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 5,083 |
| 2019-04-10 | $0.21 | $0.35 | $0.21 | $0.35 | $0.35 | 14,000 |
| 2019-04-09 | $0.25 | $0.26 | $0.20 | $0.20 | $0.20 | 12,770 |
| 2019-04-08 | $0.34 | $0.35 | $0.28 | $0.28 | $0.28 | 16,800 |
| 2019-04-05 | $0.31 | $0.34 | $0.26 | $0.33 | $0.33 | 44,064 |
| 2019-04-04 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 9,394 |
| 2019-04-03 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,540 |
| 2019-04-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-04-01 | $0.29 | $0.32 | $0.26 | $0.32 | $0.32 | 36,655 |
| 2019-03-29 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 45,040 |
| 2019-03-28 | $0.30 | $0.32 | $0.20 | $0.29 | $0.29 | 29,160 |
| 2019-03-27 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 14,900 |
| 2019-03-26 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 83,311 |
| 2019-03-25 | $0.30 | $0.40 | $0.30 | $0.32 | $0.32 | 171,625 |
| 2019-03-22 | $0.33 | $0.37 | $0.30 | $0.30 | $0.30 | 68,340 |
| 2019-03-21 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 29,341 |
| 2019-03-20 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 46,422 |
| 2019-03-19 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 47,164 |
| 2019-03-18 | $0.30 | $0.40 | $0.30 | $0.39 | $0.39 | 19,680 |
| 2019-03-15 | $0.37 | $0.39 | $0.31 | $0.37 | $0.37 | 60,501 |
| 2019-03-14 | $0.29 | $0.42 | $0.24 | $0.40 | $0.40 | 76,103 |
| 2019-03-13 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 122,548 |
| 2019-03-12 | $0.44 | $0.44 | $0.23 | $0.23 | $0.23 | 54,994 |
| 2019-03-11 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 21,711 |
| 2019-03-08 | $0.35 | $0.47 | $0.25 | $0.39 | $0.39 | 146,532 |
| 2019-03-07 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 71,224 |
| 2019-03-06 | $0.64 | $0.75 | $0.35 | $0.35 | $0.35 | 172,920 |
| 2019-03-05 | $0.65 | $0.78 | $0.61 | $0.70 | $0.70 | 93,766 |
| 2019-03-04 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 51,814 |
| 2019-03-01 | $0.35 | $0.48 | $0.30 | $0.48 | $0.48 | 116,713 |
| 2019-02-28 | $0.22 | $0.35 | $0.18 | $0.35 | $0.35 | 169,621 |
| 2019-02-27 | $0.10 | $0.24 | $0.10 | $0.22 | $0.22 | 99,445 |
| 2019-02-26 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 715,544 |
| 2019-02-25 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 477,796 |
| 2019-02-22 | $0.14 | $0.14 | $0.08 | $0.11 | $0.11 | 159,813 |
| 2019-02-21 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 193,534 |
| 2019-02-20 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 295,903 |
| 2019-02-19 | $0.34 | $0.34 | $0.17 | $0.18 | $0.18 | 164,879 |
| 2019-02-15 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 31,241 |
| 2019-02-14 | $0.42 | $0.42 | $0.31 | $0.35 | $0.35 | 45,729 |
| 2019-02-13 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 27,024 |
| 2019-02-12 | $0.36 | $0.37 | $0.30 | $0.35 | $0.35 | 36,757 |
| 2019-02-11 | $0.38 | $0.40 | $0.33 | $0.33 | $0.33 | 31,380 |
| 2019-02-08 | $0.27 | $0.40 | $0.23 | $0.35 | $0.35 | 49,010 |
| 2019-02-07 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 17,860 |
| 2019-02-06 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 47,047 |
| 2019-02-05 | $0.28 | $0.30 | $0.23 | $0.25 | $0.25 | 38,028 |
| 2019-02-04 | $0.28 | $0.30 | $0.22 | $0.25 | $0.25 | 56,221 |
| 2019-02-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 8,673 |
| 2019-01-31 | $0.27 | $0.35 | $0.26 | $0.27 | $0.27 | 22,990 |
| 2019-01-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 21,476 |
| 2019-01-29 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 31,304 |
| 2019-01-28 | $0.45 | $0.45 | $0.34 | $0.34 | $0.34 | 24,117 |
| 2019-01-25 | $0.33 | $0.45 | $0.31 | $0.45 | $0.45 | 70,094 |
| 2019-01-24 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 87,682 |
| 2019-01-23 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 24,428 |
| 2019-01-22 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 47,500 |
| 2019-01-18 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 63,394 |
| 2019-01-17 | $0.40 | $0.42 | $0.35 | $0.38 | $0.38 | 71,411 |
| 2019-01-16 | $0.34 | $0.74 | $0.33 | $0.40 | $0.40 | 91,366 |
| 2019-01-15 | $0.50 | $0.50 | $0.33 | $0.33 | $0.33 | 128,524 |
| 2019-01-14 | $0.32 | $0.50 | $0.32 | $0.48 | $0.48 | 8,403 |
| 2019-01-11 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 141,713 |
| 2019-01-10 | $0.36 | $0.51 | $0.28 | $0.28 | $0.28 | 148,710 |
| 2019-01-09 | $0.39 | $0.50 | $0.33 | $0.35 | $0.35 | 110,446 |
| 2019-01-08 | $0.50 | $0.52 | $0.30 | $0.33 | $0.33 | 43,559 |
| 2019-01-07 | $0.75 | $0.75 | $0.45 | $0.45 | $0.45 | 21,550 |
| 2019-01-04 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 7,163 |
| 2019-01-03 | $0.79 | $0.80 | $0.70 | $0.70 | $0.70 | 12,181 |
| 2019-01-02 | $0.80 | $0.85 | $0.79 | $0.85 | $0.85 | 3,250 |
| 2018-12-31 | $0.95 | $0.95 | $0.84 | $0.86 | $0.86 | 14,400 |
| 2018-12-28 | $0.85 | $0.95 | $0.84 | $0.95 | $0.95 | 9,626 |
| 2018-12-27 | $0.77 | $0.90 | $0.77 | $0.90 | $0.90 | 16,472 |
| 2018-12-26 | $0.79 | $0.85 | $0.78 | $0.79 | $0.79 | 8,786 |
| 2018-12-24 | $0.65 | $0.83 | $0.65 | $0.72 | $0.72 | 7,907 |
| 2018-12-21 | $0.65 | $0.65 | $0.52 | $0.64 | $0.64 | 19,638 |
| 2018-12-20 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 5,407 |
| 2018-12-19 | $1.25 | $1.30 | $0.75 | $0.84 | $0.84 | 39,444 |
| 2018-12-18 | $2.00 | $2.00 | $1.23 | $1.30 | $1.30 | 28,218 |
| 2018-12-17 | $2.55 | $2.91 | $1.66 | $1.99 | $1.99 | 15,185 |
| 2018-12-14 | $2.25 | $2.63 | $2.01 | $2.41 | $2.41 | 3,970 |
| 2018-12-13 | $2.25 | $3.00 | $2.13 | $2.65 | $2.65 | 2,334 |
| 2018-12-12 | $1.95 | $2.04 | $1.92 | $2.04 | $2.04 | 320 |
| 2018-12-11 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 500 |
| 2018-12-10 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 200 |
| 2018-12-07 | $1.90 | $2.20 | $1.82 | $1.94 | $1.94 | 4,312 |
| 2018-12-06 | $2.65 | $2.65 | $1.98 | $1.98 | $1.98 | 6,225 |
| 2018-12-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 175 |
| 2018-12-03 | $2.00 | $2.70 | $2.00 | $2.39 | $2.39 | 1,715 |
| 2018-11-30 | $2.70 | $3.95 | $2.50 | $2.74 | $2.74 | 1,800 |
| 2018-11-29 | $1.90 | $4.00 | $1.90 | $4.00 | $4.00 | 2,113 |
| 2018-11-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 280 |
| 2018-11-27 | $2.00 | $2.00 | $1.84 | $2.00 | $2.00 | 2,062 |
| 2018-11-26 | $2.16 | $2.16 | $1.76 | $2.00 | $2.00 | 1,550 |
| 2018-11-23 | $2.25 | $2.25 | $1.79 | $2.16 | $2.16 | 2,145 |
| 2018-11-21 | $2.37 | $2.51 | $2.37 | $2.51 | $2.51 | 700 |
| 2018-11-20 | $2.80 | $2.80 | $1.99 | $2.50 | $2.50 | 2,476 |
| 2018-11-19 | $3.30 | $3.35 | $3.00 | $3.00 | $3.00 | 1,350 |
| 2018-11-16 | $3.38 | $3.38 | $2.80 | $2.85 | $2.85 | 2,390 |
| 2018-11-15 | $4.20 | $4.20 | $3.25 | $3.36 | $3.36 | 3,960 |
| 2018-11-14 | $4.95 | $4.95 | $4.50 | $4.50 | $4.50 | 1,988 |
| 2018-11-13 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 2,033 |
| 2018-11-12 | $4.90 | $4.90 | $4.82 | $4.89 | $4.89 | 1,960 |
| 2018-11-09 | $4.89 | $5.00 | $4.89 | $4.99 | $4.99 | 3,038 |
| 2018-11-08 | $4.99 | $4.99 | $4.90 | $4.94 | $4.94 | 2,650 |
| 2018-11-07 | $4.99 | $4.99 | $4.51 | $4.80 | $4.80 | 2,191 |
| 2018-11-06 | $4.91 | $4.99 | $4.82 | $4.99 | $4.99 | 3,915 |
| 2018-11-05 | $5.00 | $5.35 | $4.99 | $5.00 | $5.00 | 4,075 |
| 2018-11-02 | $4.75 | $5.01 | $4.75 | $5.00 | $5.00 | 3,175 |
| 2018-11-01 | $4.95 | $5.05 | $4.65 | $4.79 | $4.79 | 9,300 |
| 2018-10-31 | $4.90 | $5.15 | $4.85 | $5.00 | $5.00 | 4,257 |
| 2018-10-30 | $4.60 | $5.50 | $4.60 | $4.90 | $4.90 | 7,119 |
| 2018-10-29 | $5.35 | $5.60 | $5.20 | $5.20 | $5.20 | 6,603 |
| 2018-10-26 | $6.25 | $6.30 | $5.00 | $5.00 | $5.00 | 1,875 |
| 2018-10-25 | $6.15 | $6.40 | $5.80 | $6.40 | $6.40 | 1,720 |
| 2018-10-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 250 |
| 2018-10-23 | $7.25 | $7.25 | $5.95 | $6.65 | $6.65 | 1,050 |
| 2018-10-22 | $6.00 | $7.25 | $6.00 | $7.25 | $7.25 | 650 |
| 2018-10-19 | $7.76 | $7.80 | $7.00 | $7.00 | $7.00 | 2,090 |
| 2018-10-18 | $8.90 | $8.90 | $7.76 | $7.76 | $7.76 | 1,215 |
| 2018-10-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 13 |
| 2018-10-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 184 |
| 2018-10-12 | $7.50 | $9.05 | $7.30 | $9.00 | $9.00 | 1,926 |
| 2018-10-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 753 |
| 2018-10-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2018-10-03 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 100 |
| 2018-10-02 | $6.49 | $7.50 | $6.04 | $7.50 | $7.50 | 784 |
| 2018-09-28 | $4.03 | $6.49 | $4.03 | $4.03 | $4.03 | 1,200 |
| 2018-09-26 | $4.21 | $4.25 | $4.20 | $4.25 | $4.25 | 600 |
| 2018-09-25 | $4.25 | $6.00 | $4.20 | $4.20 | $4.20 | 1,250 |
| 2018-09-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2018-09-17 | $6.01 | $6.01 | $4.50 | $6.00 | $6.00 | 775 |
| 2018-09-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2018-09-11 | $6.90 | $6.90 | $6.70 | $6.70 | $6.70 | 443 |
| 2018-09-10 | $6.41 | $6.73 | $6.41 | $6.73 | $6.73 | 881 |
| 2018-09-07 | $6.30 | $7.10 | $6.30 | $7.10 | $7.10 | 220 |
| 2018-09-05 | $6.05 | $7.75 | $6.00 | $6.00 | $6.00 | 726 |
| 2018-09-04 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 49 |
| 2018-08-31 | $6.00 | $6.00 | $5.78 | $5.78 | $5.78 | 567 |
| 2018-08-29 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 67 |
| 2018-08-28 | $4.69 | $5.98 | $4.69 | $5.98 | $5.98 | 1,028 |
| 2018-08-27 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 170 |
| 2018-08-23 | $4.45 | $4.75 | $4.45 | $4.75 | $4.75 | 500 |
| 2018-08-22 | $4.20 | $4.20 | $3.10 | $3.90 | $3.90 | 3,957 |
| 2018-08-21 | $4.65 | $4.80 | $4.65 | $4.80 | $4.80 | 200 |
| 2018-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 60 |
| 2018-08-09 | $5.00 | $5.00 | $4.99 | $5.00 | $5.00 | 630 |
| 2018-08-08 | $4.95 | $5.00 | $4.75 | $5.00 | $5.00 | 4,804 |
| 2018-08-06 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 200 |
| 2018-07-27 | $8.25 | $8.25 | $6.79 | $6.99 | $6.99 | 850 |
| 2018-07-26 | $8.20 | $8.49 | $8.10 | $8.49 | $8.49 | 650 |
| 2018-07-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 345 |
| 2018-07-24 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 200 |
| 2018-07-20 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 480 |
| 2018-07-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 50 |
| 2018-07-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 100 |
| 2018-07-10 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 400 |
| 2018-07-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2018-07-06 | $8.65 | $9.00 | $8.65 | $9.00 | $9.00 | 1,069 |
| 2018-07-05 | $9.04 | $9.05 | $9.04 | $9.05 | $9.05 | 255 |
| 2018-07-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 95 |
| 2018-06-29 | $9.00 | $9.05 | $9.00 | $9.05 | $9.05 | 600 |
| 2018-06-27 | $9.00 | $9.05 | $9.00 | $9.05 | $9.05 | 300 |
| 2018-06-26 | $8.95 | $9.05 | $8.95 | $9.05 | $9.05 | 250 |
| 2018-06-20 | $9.10 | $9.10 | $8.90 | $8.90 | $8.90 | 200 |
| 2018-06-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 300 |
| 2018-06-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 380 |
| 2018-06-14 | $8.30 | $9.00 | $7.75 | $9.00 | $9.00 | 587 |
| 2018-06-13 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 965 |
| 2018-06-12 | $7.60 | $8.75 | $7.25 | $8.75 | $8.75 | 926 |
| 2018-06-11 | $7.80 | $8.75 | $7.80 | $8.75 | $8.75 | 1,576 |
| 2018-06-08 | $7.80 | $10.40 | $7.80 | $8.00 | $8.00 | 750 |
| 2018-06-07 | $7.60 | $8.00 | $7.25 | $8.00 | $8.00 | 845 |
| 2018-06-06 | $7.55 | $7.60 | $7.55 | $7.60 | $7.60 | 625 |
| 2018-06-05 | $7.50 | $7.55 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2018-06-04 | $7.25 | $7.40 | $6.00 | $6.00 | $6.00 | 521 |
| 2018-06-01 | $7.25 | $7.55 | $7.25 | $7.55 | $7.55 | 310 |
| 2018-05-31 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 329 |
| 2018-05-30 | $6.75 | $7.25 | $6.75 | $7.25 | $7.25 | 471 |
| 2018-05-29 | $6.55 | $6.75 | $6.50 | $6.75 | $6.75 | 666 |
| 2018-05-25 | $6.50 | $6.55 | $6.25 | $6.55 | $6.55 | 700 |
| 2018-05-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2018-05-22 | $6.15 | $6.20 | $6.15 | $6.20 | $6.20 | 300 |
| 2018-05-21 | $5.00 | $6.00 | $5.00 | $6.00 | $6.00 | 333 |
| 2018-05-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 650 |
| 2018-05-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 240 |
| 2018-05-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 300 |
| 2018-05-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,170 |
| 2018-04-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 250 |
| 2018-04-27 | $5.50 | $6.20 | $5.50 | $6.20 | $6.20 | 500 |
| 2018-04-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2018-04-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2018-04-19 | $6.15 | $6.15 | $4.35 | $6.15 | $6.15 | 569 |
| 2018-04-13 | $4.56 | $4.95 | $4.56 | $4.95 | $4.95 | 300 |
| 2018-04-12 | $4.20 | $4.56 | $4.20 | $4.56 | $4.56 | 555 |
| 2018-04-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 45 |
| 2018-04-06 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 700 |
| 2018-04-02 | $3.60 | $4.20 | $3.60 | $4.20 | $4.20 | 331 |
| 2018-03-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 300 |
| 2018-03-09 | $4.45 | $4.49 | $2.50 | $4.49 | $4.49 | 1,255 |
| 2018-02-23 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 31 |
| 2018-02-08 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 150 |
| 2018-02-07 | $4.45 | $4.65 | $4.45 | $4.52 | $4.52 | 400 |
| 2018-01-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2018-01-24 | $4.25 | $4.50 | $4.25 | $4.50 | $4.50 | 200 |
| 2018-01-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2018-01-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 365 |
| 2018-01-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 135 |
| 2018-01-05 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 35 |
| 2018-01-02 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 100 |
| 2017-12-29 | $4.40 | $4.55 | $4.40 | $4.55 | $4.55 | 300 |
| 2017-12-28 | $3.90 | $4.40 | $3.90 | $4.40 | $4.40 | 200 |
| 2017-12-22 | $4.25 | $4.25 | $4.00 | $4.00 | $4.00 | 800 |
| 2017-12-20 | $4.60 | $4.60 | $4.56 | $4.56 | $4.56 | 880 |
| 2017-12-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2017-12-15 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 210 |
| 2017-12-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 725 |
| 2017-12-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 610 |
| 2017-12-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 150 |
| 2017-12-11 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 1,325 |
| 2017-12-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 599 |
| 2017-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2017-11-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2017-11-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2017-11-20 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 200 |
| 2017-11-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 300 |
| 2017-11-15 | $3.85 | $3.90 | $3.85 | $3.85 | $3.85 | 801 |
| 2017-11-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 300 |
| 2017-11-10 | $3.90 | $3.90 | $3.65 | $3.88 | $3.88 | 800 |
| 2017-11-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2017-11-08 | $3.91 | $4.00 | $3.91 | $4.00 | $4.00 | 1,100 |
| 2017-11-07 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 2,100 |
| 2017-11-06 | $3.35 | $4.00 | $3.35 | $4.00 | $4.00 | 2,270 |
| 2017-11-02 | $3.35 | $3.40 | $3.35 | $3.35 | $3.35 | 918 |
| 2017-11-01 | $3.33 | $3.35 | $3.30 | $3.35 | $3.35 | 950 |
| 2017-10-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 440 |
| 2017-10-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 350 |
| 2017-10-27 | $3.10 | $3.25 | $3.00 | $3.25 | $3.25 | 2,030 |
| 2017-10-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,975 |
| 2017-10-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 860 |
| 2017-10-24 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 1,450 |
| 2017-10-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,415 |
| 2017-10-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,400 |
| 2017-10-19 | $3.12 | $3.20 | $3.12 | $3.20 | $3.20 | 1,810 |
| 2017-10-18 | $3.10 | $3.12 | $3.10 | $3.12 | $3.12 | 1,050 |
| 2017-10-17 | $3.12 | $3.12 | $3.07 | $3.10 | $3.10 | 1,835 |
| 2017-10-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 370 |
| 2017-10-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 400 |
| 2017-10-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2017-10-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 400 |
| 2017-10-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 550 |
| 2017-10-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,050 |
| 2017-10-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,050 |
| 2017-09-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 520 |
| 2017-09-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,260 |
| 2017-09-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
| 2017-09-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 850 |
| 2017-09-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,100 |
| 2017-09-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 900 |
Optec International Inc (OPTI) News Headlines
Recent Optec International Inc (OPTI) News
Similar Companies to Optec International Inc (OPTI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |