Invesco Capital Appreciation Fund USD Class R6 (OPTIX) Stock

Data as of Aug. 19, 2025

$110.26 ($0.29) 0.26%

Invesco Capital Appreciation Fund USD Class R6 - Daily Information

Click for more stock information on Invesco Capital Appreciation Fund USD Class R6.

Daily Information	Data
Date	Aug. 19, 2025
Open	$110.26
Previous Close	$110.26
High	$110.26
Low	$110.26
Adjusted Open	$110.26
Previous Adjusted Close	$110.26
Adjusted High	$110.26
Adjusted Low	$110.26

About Invesco Capital Appreciation Fund USD Class R6 (OPTIX)

Oppenheimer Capital Appreciation Cl I

Invest in Invesco Capital Appreciation Fund USD Class R6 (OPTIX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Invesco Capital Appreciation Fund USD Class R6 (OPTIX)

Date	Open	High	Low	Close	Adj.Close
2025-08-18	$110.26	$110.26	$110.26	$110.26	$110.26
2025-08-15	$109.97	$109.97	$109.97	$109.97	$109.97
2025-08-14	$110.19	$110.19	$110.19	$110.19	$110.19
2025-08-13	$110.11	$110.11	$110.11	$110.11	$110.11
2025-08-12	$110.93	$110.93	$110.93	$110.93	$110.93
2025-08-11	$109.61	$109.61	$109.61	$109.61	$109.61
2025-08-08	$109.92	$109.92	$109.92	$109.92	$109.92
2025-08-07	$109.51	$109.51	$109.51	$109.51	$109.51
2025-08-06	$109.42	$109.42	$109.42	$109.42	$109.42
2025-08-05	$108.01	$108.01	$108.01	$108.01	$108.01
2025-08-04	$108.83	$108.83	$108.83	$108.83	$108.83
2025-08-01	$106.75	$106.75	$106.75	$106.75	$106.75
2025-07-31	$109.03	$109.03	$109.03	$109.03	$109.03
2025-07-30	$108.66	$108.66	$108.66	$108.66	$108.66
2025-07-29	$108.10	$108.10	$108.10	$108.10	$108.10
2025-07-28	$108.65	$108.65	$108.65	$108.65	$108.65
2025-07-25	$108.25	$108.25	$108.25	$108.25	$108.25
2025-07-24	$107.59	$107.59	$107.59	$107.59	$107.59
2025-07-23	$107.12	$107.12	$107.12	$107.12	$107.12
2025-07-22	$105.96	$105.96	$105.96	$105.96	$105.96
2025-07-21	$107.11	$107.11	$107.11	$107.11	$107.11
2025-07-18	$106.99	$106.99	$106.99	$106.99	$106.99
2025-07-17	$107.00	$107.00	$107.00	$107.00	$107.00
2025-07-16	$106.25	$106.25	$106.25	$106.25	$106.25
2025-07-15	$106.07	$106.07	$106.07	$106.07	$106.07
2025-07-14	$105.92	$105.92	$105.92	$105.92	$105.92
2025-07-11	$105.24	$105.24	$105.24	$105.24	$105.24
2025-07-10	$105.42	$105.42	$105.42	$105.42	$105.42
2025-07-09	$106.03	$106.03	$106.03	$106.03	$106.03
2025-07-08	$104.92	$104.92	$104.92	$104.92	$104.92
2025-07-07	$105.36	$105.36	$105.36	$105.36	$105.36
2025-07-03	$105.82	$105.82	$105.82	$105.82	$105.82
2025-07-02	$104.39	$104.39	$104.39	$104.39	$104.39
2025-07-01	$103.87	$103.87	$103.87	$103.87	$103.87
2025-06-30	$105.82	$105.82	$105.82	$105.82	$105.82
2025-06-27	$105.12	$105.12	$105.12	$105.12	$105.12
2025-06-26	$104.20	$104.20	$104.20	$104.20	$104.20
2025-06-25	$102.89	$102.89	$102.89	$102.89	$102.89
2025-06-24	$102.68	$102.68	$102.68	$102.68	$102.68
2025-06-23	$100.99	$100.99	$100.99	$100.99	$100.99
2025-06-20	$99.65	$99.65	$99.65	$99.65	$99.65
2025-06-18	$100.24	$100.24	$100.24	$100.24	$100.24
2025-06-17	$100.37	$100.37	$100.37	$100.37	$100.37
2025-06-16	$101.02	$101.02	$101.02	$101.02	$101.02
2025-06-13	$99.67	$99.67	$99.67	$99.67	$99.67
2025-06-12	$101.00	$101.00	$101.00	$101.00	$101.00
2025-06-11	$100.79	$100.79	$100.79	$100.79	$100.79
2025-06-10	$100.77	$100.77	$100.77	$100.77	$100.77
2025-06-09	$100.90	$100.90	$100.90	$100.90	$100.90
2025-06-06	$101.39	$101.39	$101.39	$101.39	$101.39
2025-06-05	$100.63	$100.63	$100.63	$100.63	$100.63
2025-06-04	$100.97	$100.97	$100.97	$100.97	$100.97
2025-06-03	$100.35	$100.35	$100.35	$100.35	$100.35
2025-06-02	$99.79	$99.79	$99.79	$99.79	$99.79
2025-05-30	$98.80	$98.80	$98.80	$98.80	$98.80
2025-05-29	$98.54	$98.54	$98.54	$98.54	$98.54
2025-05-28	$98.57	$98.57	$98.57	$98.57	$98.57
2025-05-27	$98.74	$98.74	$98.74	$98.74	$98.74
2025-05-23	$96.54	$96.54	$96.54	$96.54	$96.54
2025-05-22	$97.19	$97.19	$97.19	$97.19	$97.19
2025-05-21	$96.99	$96.99	$96.99	$96.99	$96.99
2025-05-20	$98.48	$98.48	$98.48	$98.48	$98.48
2025-05-19	$98.89	$98.89	$98.89	$98.89	$98.89
2025-05-16	$98.61	$98.61	$98.61	$98.61	$98.61
2025-05-15	$98.12	$98.12	$98.12	$98.12	$98.12
2025-05-14	$98.31	$98.31	$98.31	$98.31	$98.31
2025-05-13	$97.68	$97.68	$97.68	$97.68	$97.68
2025-05-12	$95.97	$95.97	$95.97	$95.97	$95.97
2025-05-09	$92.67	$92.67	$92.67	$92.67	$92.67
2025-05-08	$92.86	$92.86	$92.86	$92.86	$92.86
2025-05-07	$92.15	$92.15	$92.15	$92.15	$92.15
2025-05-06	$91.58	$91.58	$91.58	$91.58	$91.58
2025-05-05	$92.19	$92.19	$92.19	$92.19	$92.19
2025-05-02	$92.67	$92.67	$92.67	$92.67	$92.67
2025-05-01	$91.15	$91.15	$91.15	$91.15	$91.15
2025-04-30	$89.72	$89.72	$89.72	$89.72	$89.72
2025-04-29	$89.60	$89.60	$89.60	$89.60	$89.60
2025-04-28	$89.03	$89.03	$89.03	$89.03	$89.03
2025-04-25	$89.06	$89.06	$89.06	$89.06	$89.06
2025-04-24	$87.87	$87.87	$87.87	$87.87	$87.87
2025-04-23	$85.45	$85.45	$85.45	$85.45	$85.45
2025-04-22	$83.32	$83.32	$83.32	$83.32	$83.32
2025-04-21	$81.01	$81.01	$81.01	$81.01	$81.01
2025-04-17	$83.40	$83.40	$83.40	$83.40	$83.40
2025-04-16	$83.80	$83.80	$83.80	$83.80	$83.80
2025-04-15	$85.89	$85.89	$85.89	$85.89	$85.89
2025-04-14	$85.56	$85.56	$85.56	$85.56	$85.56
2025-04-11	$85.33	$85.33	$85.33	$85.33	$85.33
2025-04-10	$84.01	$84.01	$84.01	$84.01	$84.01
2025-04-09	$87.48	$87.48	$87.48	$87.48	$87.48
2025-04-08	$78.72	$78.72	$78.72	$78.72	$78.72
2025-04-07	$79.68	$79.68	$79.68	$79.68	$79.68
2025-04-04	$80.31	$80.31	$80.31	$80.31	$80.31
2025-04-03	$84.27	$84.27	$84.27	$84.27	$84.27
2025-04-02	$89.86	$89.86	$89.86	$89.86	$89.86
2025-04-01	$88.91	$88.91	$88.91	$88.91	$88.91
2025-03-31	$87.94	$87.94	$87.94	$87.94	$87.94
2025-03-28	$88.08	$88.08	$88.08	$88.08	$88.08
2025-03-27	$90.30	$90.30	$90.30	$90.30	$90.30
2025-03-26	$91.39	$91.39	$91.39	$91.39	$91.39
2025-03-25	$93.99	$93.99	$93.99	$93.99	$93.99
2025-03-24	$93.48	$93.48	$93.48	$93.48	$93.48
2025-03-20	$90.69	$90.69	$90.69	$90.69	$90.69
2025-03-19	$90.84	$90.84	$90.84	$90.84	$90.84
2025-03-18	$89.21	$89.21	$89.21	$89.21	$89.21
2025-03-17	$91.08	$91.08	$91.08	$91.08	$91.08
2025-03-14	$90.42	$90.42	$90.42	$90.42	$90.42
2025-03-13	$87.82	$87.82	$87.82	$87.82	$87.82
2025-03-12	$89.83	$89.83	$89.83	$89.83	$89.83
2025-03-11	$88.08	$88.08	$88.08	$88.08	$88.08
2025-03-10	$87.22	$87.22	$87.22	$87.22	$87.22
2025-03-07	$88.29	$88.29	$88.29	$88.29	$88.29
2025-03-06	$91.41	$91.41	$91.41	$91.41	$91.41
2025-03-05	$95.69	$95.69	$95.69	$95.69	$95.69
2025-03-04	$94.33	$94.33	$94.33	$94.33	$94.33
2025-03-03	$95.47	$95.47	$95.47	$95.47	$95.47
2025-02-28	$98.13	$98.13	$98.13	$98.13	$98.13
2025-02-27	$96.25	$96.25	$96.25	$96.25	$96.25
2025-02-26	$99.06	$99.06	$99.06	$99.06	$99.06
2025-02-25	$97.95	$97.95	$97.95	$97.95	$97.95
2025-02-24	$99.15	$99.15	$99.15	$99.15	$99.15
2025-02-21	$102.71	$102.71	$102.71	$102.71	$102.71
2025-02-20	$103.55	$103.55	$103.55	$103.55	$103.55
2025-02-19	$104.91	$104.91	$104.91	$104.91	$104.91
2025-02-18	$105.36	$105.36	$105.36	$105.36	$105.36
2025-02-14	$106.10	$106.10	$106.10	$106.10	$106.10
2025-02-13	$105.07	$105.07	$105.07	$105.07	$105.07
2025-02-12	$104.33	$104.33	$104.33	$104.33	$104.33
2025-02-11	$104.74	$104.74	$104.74	$104.74	$104.74
2025-02-10	$105.51	$105.51	$105.51	$105.51	$105.51
2025-02-07	$104.35	$104.35	$104.35	$104.35	$104.35
2025-02-06	$105.32	$105.32	$105.32	$105.32	$105.32
2025-02-05	$104.77	$104.77	$104.77	$104.77	$104.77
2025-02-04	$103.97	$103.97	$103.97	$103.97	$103.97
2025-02-03	$103.09	$103.09	$103.09	$103.09	$103.09
2025-01-31	$104.13	$104.13	$104.13	$104.13	$104.13
2025-01-30	$104.11	$104.11	$104.11	$104.11	$104.11
2025-01-29	$103.81	$103.81	$103.81	$103.81	$103.81
2025-01-28	$104.44	$104.44	$104.44	$104.44	$104.44
2025-01-27	$101.69	$101.69	$101.69	$101.69	$101.69
2025-01-24	$106.49	$106.49	$106.49	$106.49	$106.49
2025-01-23	$106.98	$106.98	$106.98	$106.98	$106.98
2025-01-22	$106.35	$106.35	$106.35	$106.35	$106.35
2025-01-21	$104.57	$104.57	$104.57	$104.57	$104.57
2025-01-17	$101.48	$101.48	$101.48	$101.48	$101.48
2025-01-16	$101.83	$101.83	$101.83	$101.83	$101.83
2025-01-15	$102.05	$102.05	$102.05	$102.05	$102.05
2025-01-14	$99.51	$99.51	$99.51	$99.51	$99.51
2025-01-13	$99.36	$99.36	$99.36	$99.36	$99.36
2025-01-10	$99.89	$99.89	$99.89	$99.89	$99.89
2025-01-08	$101.66	$101.66	$101.66	$101.66	$101.66
2025-01-07	$101.34	$101.34	$101.34	$101.34	$101.34
2025-01-06	$103.58	$103.58	$103.58	$103.58	$103.58
2025-01-03	$102.32	$102.32	$102.32	$102.32	$102.32
2025-01-02	$100.48	$100.48	$100.48	$100.48	$100.48
2024-12-31	$100.13	$100.13	$100.13	$100.13	$100.13
2024-12-30	$101.12	$101.12	$101.12	$101.12	$101.12
2024-12-27	$102.15	$102.15	$102.15	$102.15	$102.15
2024-12-26	$103.74	$103.74	$103.74	$103.74	$103.74
2024-12-24	$103.94	$103.94	$103.94	$103.94	$103.94
2024-12-23	$102.58	$102.58	$102.58	$102.58	$102.58
2024-12-20	$101.60	$101.60	$101.60	$101.60	$101.60
2024-12-19	$100.32	$100.32	$100.32	$100.32	$100.32
2024-12-18	$100.18	$100.18	$100.18	$100.18	$100.18
2024-12-17	$104.16	$104.16	$104.16	$104.16	$104.16
2024-12-16	$105.07	$105.07	$105.07	$105.07	$105.07
2024-12-13	$106.31	$106.31	$106.31	$106.31	$103.89
2024-12-12	$106.04	$106.04	$106.04	$106.04	$103.62
2024-12-11	$106.57	$106.57	$106.57	$106.57	$106.57
2024-12-10	$104.52	$104.52	$104.52	$104.52	$104.52
2024-12-09	$105.17	$105.17	$105.17	$105.17	$105.17
2024-12-06	$106.75	$106.75	$106.75	$106.75	$106.75
2024-12-05	$106.08	$106.08	$106.08	$106.08	$106.08
2024-12-04	$106.15	$106.15	$106.15	$106.15	$106.15
2024-12-03	$104.55	$104.55	$104.55	$104.55	$104.55
2024-12-02	$103.81	$103.81	$103.81	$103.81	$103.81
2024-11-29	$103.22	$103.22	$103.22	$103.22	$103.22
2024-11-27	$102.40	$102.40	$102.40	$102.40	$102.40
2024-11-26	$103.35	$103.35	$103.35	$103.35	$103.35
2024-11-25	$102.32	$102.32	$102.32	$102.32	$102.32
2024-11-22	$102.76	$102.76	$102.76	$102.76	$102.76
2024-11-21	$102.56	$102.56	$102.56	$102.56	$102.56
2024-11-20	$101.97	$101.97	$101.97	$101.97	$101.97
2024-11-19	$102.05	$102.05	$102.05	$102.05	$102.05
2024-11-18	$100.69	$100.69	$100.69	$100.69	$100.69
2024-11-15	$100.43	$100.43	$100.43	$100.43	$100.43
2024-11-14	$102.57	$102.57	$102.57	$102.57	$102.57
2024-11-13	$103.24	$103.24	$103.24	$103.24	$103.24
2024-11-12	$103.31	$103.31	$103.31	$103.31	$103.31
2024-11-11	$103.17	$103.17	$103.17	$103.17	$103.17
2024-11-08	$103.30	$103.30	$103.30	$103.30	$103.30
2024-11-07	$102.84	$102.84	$102.84	$102.84	$102.84
2024-11-06	$101.53	$101.53	$101.53	$101.53	$101.53
2024-11-05	$98.90	$98.90	$98.90	$98.90	$98.90
2024-11-04	$97.34	$97.34	$97.34	$97.34	$97.34
2024-11-01	$97.56	$97.56	$97.56	$97.56	$97.56
2024-10-31	$96.93	$96.93	$96.93	$96.93	$96.93
2024-10-30	$99.74	$99.74	$99.74	$99.74	$99.74
2024-10-29	$100.27	$100.27	$100.27	$100.27	$100.27
2024-10-28	$99.53	$99.53	$99.53	$99.53	$99.53
2024-10-25	$99.46	$99.46	$99.46	$99.46	$99.46
2024-10-24	$99.29	$99.29	$99.29	$99.29	$99.29
2024-10-23	$98.81	$98.81	$98.81	$98.81	$98.81
2024-10-22	$100.18	$100.18	$100.18	$100.18	$100.18
2024-10-21	$100.25	$100.25	$100.25	$100.25	$100.25
2024-10-18	$99.92	$99.92	$99.92	$99.92	$99.92
2024-10-17	$99.24	$99.24	$99.24	$99.24	$99.24
2024-10-16	$98.91	$98.91	$98.91	$98.91	$98.91
2024-10-15	$98.55	$98.55	$98.55	$98.55	$98.55
2024-10-14	$99.67	$99.67	$99.67	$99.67	$99.67
2024-10-11	$98.96	$98.96	$98.96	$98.96	$98.96
2024-10-10	$98.21	$98.21	$98.21	$98.21	$98.21
2024-10-09	$98.29	$98.29	$98.29	$98.29	$98.29
2024-10-08	$97.47	$97.47	$97.47	$97.47	$97.47
2024-10-07	$95.94	$95.94	$95.94	$95.94	$95.94
2024-10-04	$96.79	$96.79	$96.79	$96.79	$96.79
2024-10-03	$95.73	$95.73	$95.73	$95.73	$95.73
2024-10-02	$95.64	$95.64	$95.64	$95.64	$95.64
2024-10-01	$95.36	$95.36	$95.36	$95.36	$95.36
2024-09-30	$96.53	$96.53	$96.53	$96.53	$96.53
2024-09-27	$96.10	$96.10	$96.10	$96.10	$96.10
2024-09-26	$96.87	$96.87	$96.87	$96.87	$96.87
2024-09-25	$96.94	$96.94	$96.94	$96.94	$96.94
2024-09-24	$96.79	$96.79	$96.79	$96.79	$96.79
2024-09-23	$96.37	$96.37	$96.37	$96.37	$96.37
2024-09-20	$96.28	$96.28	$96.28	$96.28	$96.28
2024-09-19	$96.40	$96.40	$96.40	$96.40	$96.40
2024-09-18	$94.03	$94.03	$94.03	$94.03	$94.03
2024-09-17	$94.24	$94.24	$94.24	$94.24	$94.24
2024-09-16	$94.12	$94.12	$94.12	$94.12	$94.12
2024-09-13	$94.38	$94.38	$94.38	$94.38	$94.38
2024-09-12	$93.88	$93.88	$93.88	$93.88	$93.88
2024-09-11	$92.69	$92.69	$92.69	$92.69	$92.69
2024-09-10	$90.53	$90.53	$90.53	$90.53	$90.53
2024-09-09	$89.97	$89.97	$89.97	$89.97	$89.97
2024-09-06	$88.70	$88.70	$88.70	$88.70	$88.70
2024-09-05	$90.86	$90.86	$90.86	$90.86	$90.86
2024-09-04	$90.81	$90.81	$90.81	$90.81	$90.81
2024-09-03	$91.17	$91.17	$91.17	$91.17	$91.17
2024-08-30	$94.46	$94.46	$94.46	$94.46	$94.46
2024-08-29	$93.31	$93.31	$93.31	$93.31	$93.31
2024-08-28	$93.50	$93.50	$93.50	$93.50	$93.50
2024-08-27	$94.37	$94.37	$94.37	$94.37	$94.37
2024-08-26	$94.00	$94.00	$94.00	$94.00	$94.00
2024-08-23	$94.74	$94.74	$94.74	$94.74	$94.74
2024-08-22	$93.61	$93.61	$93.61	$93.61	$93.61
2024-08-21	$94.81	$94.81	$94.81	$94.81	$94.81
2024-08-20	$94.31	$94.31	$94.31	$94.31	$94.31
2024-08-19	$94.50	$94.50	$94.50	$94.50	$94.50
2024-08-16	$93.44	$93.44	$93.44	$93.44	$93.44
2024-08-15	$93.45	$93.45	$93.45	$93.45	$93.45
2024-08-14	$91.51	$91.51	$91.51	$91.51	$91.51
2024-08-13	$90.95	$90.95	$90.95	$90.95	$90.95
2024-08-12	$89.12	$89.12	$89.12	$89.12	$89.12
2024-08-09	$88.82	$88.82	$88.82	$88.82	$88.82
2024-08-08	$87.98	$87.98	$87.98	$87.98	$87.98
2024-08-07	$85.25	$85.25	$85.25	$85.25	$85.25
2024-08-06	$86.08	$86.08	$86.08	$86.08	$86.08
2024-08-05	$84.75	$84.75	$84.75	$84.75	$84.75
2024-08-02	$87.51	$87.51	$87.51	$87.51	$87.51
2024-08-01	$89.97	$89.97	$89.97	$89.97	$89.97
2024-07-31	$91.86	$91.86	$91.86	$91.86	$91.86
2024-07-30	$88.92	$88.92	$88.92	$88.92	$88.92
2024-07-29	$90.12	$90.12	$90.12	$90.12	$90.12
2024-07-26	$90.14	$90.14	$90.14	$90.14	$90.14
2024-07-25	$89.42	$89.42	$89.42	$89.42	$89.42
2024-07-24	$90.46	$90.46	$90.46	$90.46	$90.46
2024-07-23	$94.16	$94.16	$94.16	$94.16	$94.16
2024-07-22	$94.00	$94.00	$94.00	$94.00	$94.00
2024-07-19	$92.28	$92.28	$92.28	$92.28	$92.28
2024-07-18	$92.90	$92.90	$92.90	$92.90	$92.90
2024-07-17	$93.40	$93.40	$93.40	$93.40	$93.40
2024-07-16	$96.78	$96.78	$96.78	$96.78	$96.78
2024-07-15	$96.85	$96.85	$96.85	$96.85	$96.85
2024-07-12	$96.68	$96.68	$96.68	$96.68	$96.68
2024-07-11	$96.30	$96.30	$96.30	$96.30	$96.30
2024-07-10	$98.20	$98.20	$98.20	$98.20	$98.20
2024-07-09	$97.24	$97.24	$97.24	$97.24	$97.24
2024-07-08	$97.21	$97.21	$97.21	$97.21	$97.21
2024-07-05	$97.11	$97.11	$97.11	$97.11	$97.11
2024-07-03	$96.33	$96.33	$96.33	$96.33	$96.33
2024-07-02	$95.46	$95.46	$95.46	$95.46	$95.46
2024-07-01	$94.86	$94.86	$94.86	$94.86	$94.86
2024-06-28	$94.29	$94.29	$94.29	$94.29	$94.29
2024-06-27	$94.98	$94.98	$94.98	$94.98	$94.98
2024-06-26	$95.01	$95.01	$95.01	$95.01	$95.01
2024-06-25	$94.80	$94.80	$94.80	$94.80	$94.80
2024-06-24	$93.45	$93.45	$93.45	$93.45	$93.45
2024-06-21	$94.63	$94.63	$94.63	$94.63	$94.63
2024-06-20	$95.02	$95.02	$95.02	$95.02	$95.02
2024-06-18	$95.85	$95.85	$95.85	$95.85	$95.85
2024-06-17	$95.44	$95.44	$95.44	$95.44	$95.44
2024-06-14	$94.57	$94.57	$94.57	$94.57	$94.57
2024-06-13	$94.41	$94.41	$94.41	$94.41	$94.41
2024-06-12	$93.99	$93.99	$93.99	$93.99	$93.99
2024-06-11	$92.59	$92.59	$92.59	$92.59	$92.59
2024-06-10	$92.14	$92.14	$92.14	$92.14	$92.14
2024-06-07	$91.50	$91.50	$91.50	$91.50	$91.50
2024-06-06	$91.69	$91.69	$91.69	$91.69	$91.69
2024-06-05	$91.89	$91.89	$91.89	$91.89	$91.89
2024-06-04	$89.89	$89.89	$89.89	$89.89	$89.89
2024-06-03	$89.72	$89.72	$89.72	$89.72	$89.72
2024-05-31	$89.41	$89.41	$89.41	$89.41	$89.41
2024-05-30	$89.64	$89.64	$89.64	$89.64	$89.64
2024-05-29	$90.75	$90.75	$90.75	$90.75	$90.75
2024-05-28	$91.21	$91.21	$91.21	$91.21	$91.21
2024-05-24	$90.55	$90.55	$90.55	$90.55	$90.55
2024-05-23	$89.54	$89.54	$89.54	$89.54	$89.54
2024-05-22	$89.64	$89.64	$89.64	$89.64	$89.64
2024-05-21	$89.86	$89.86	$89.86	$89.86	$89.86
2024-05-20	$89.69	$89.69	$89.69	$89.69	$89.69
2024-05-17	$89.08	$89.08	$89.08	$89.08	$89.08
2024-05-16	$88.99	$88.99	$88.99	$88.99	$88.99
2024-05-15	$89.61	$89.61	$89.61	$89.61	$89.61
2024-05-14	$87.89	$87.89	$87.89	$87.89	$87.89
2024-05-13	$87.48	$87.48	$87.48	$87.48	$87.48
2024-05-10	$87.81	$87.81	$87.81	$87.81	$87.81
2024-05-09	$87.68	$87.68	$87.68	$87.68	$87.68
2024-05-08	$87.31	$87.31	$87.31	$87.31	$87.31
2024-05-07	$87.54	$87.54	$87.54	$87.54	$87.54
2024-05-06	$87.68	$87.68	$87.68	$87.68	$87.68
2024-05-03	$86.08	$86.08	$86.08	$86.08	$86.08
2024-05-02	$84.68	$84.68	$84.68	$84.68	$84.68
2024-05-01	$83.65	$83.65	$83.65	$83.65	$83.65
2024-04-30	$84.04	$84.04	$84.04	$84.04	$84.04
2024-04-29	$85.59	$85.59	$85.59	$85.59	$85.59
2024-04-26	$85.82	$85.82	$85.82	$85.82	$85.82
2024-04-25	$84.18	$84.18	$84.18	$84.18	$84.18
2024-04-24	$84.68	$84.68	$84.68	$84.68	$84.68
2024-04-23	$84.90	$84.90	$84.90	$84.90	$84.90
2024-04-22	$83.19	$83.19	$83.19	$83.19	$83.19
2024-04-19	$82.27	$82.27	$82.27	$82.27	$82.27
2024-04-18	$84.38	$84.38	$84.38	$84.38	$84.38
2024-04-17	$84.87	$84.87	$84.87	$84.87	$84.87
2024-04-16	$85.98	$85.98	$85.98	$85.98	$85.98
2024-04-15	$85.77	$85.77	$85.77	$85.77	$85.77
2024-04-12	$87.32	$87.32	$87.32	$87.32	$87.32
2024-04-11	$88.68	$88.68	$88.68	$88.68	$88.68
2024-04-10	$87.38	$87.38	$87.38	$87.38	$87.38
2024-04-09	$87.82	$87.82	$87.82	$87.82	$87.82
2024-04-08	$88.14	$88.14	$88.14	$88.14	$88.14
2024-04-05	$88.32	$88.32	$88.32	$88.32	$88.32
2024-04-04	$86.61	$86.61	$86.61	$86.61	$86.61
2024-04-03	$87.95	$87.95	$87.95	$87.95	$87.95
2024-04-02	$87.49	$87.49	$87.49	$87.49	$87.49
2024-04-01	$88.23	$88.23	$88.23	$88.23	$88.23
2024-03-28	$88.12	$88.12	$88.12	$88.12	$88.12
2024-03-27	$88.21	$88.21	$88.21	$88.21	$88.21
2024-03-26	$88.25	$88.25	$88.25	$88.25	$88.25
2024-03-25	$88.63	$88.63	$88.63	$88.63	$88.63
2024-03-22	$88.96	$88.96	$88.96	$88.96	$88.96
2024-03-21	$88.85	$88.85	$88.85	$88.85	$88.85
2024-03-20	$88.35	$88.35	$88.35	$88.35	$88.35
2024-03-19	$87.25	$87.25	$87.25	$87.25	$87.25
2024-03-18	$86.71	$86.71	$86.71	$86.71	$86.71
2024-03-15	$86.07	$86.07	$86.07	$86.07	$86.07
2024-03-14	$87.19	$87.19	$87.19	$87.19	$87.19
2024-03-13	$87.28	$87.28	$87.28	$87.28	$87.28
2024-03-12	$87.71	$87.71	$87.71	$87.71	$87.71
2024-03-11	$85.83	$85.83	$85.83	$85.83	$85.83
2024-03-08	$86.81	$86.81	$86.81	$86.81	$86.81
2024-03-07	$88.16	$88.16	$88.16	$88.16	$88.16
2024-03-06	$86.77	$86.77	$86.77	$86.77	$86.77
2024-03-05	$86.15	$86.15	$86.15	$86.15	$86.15
2024-03-04	$87.61	$87.61	$87.61	$87.61	$87.61
2024-03-01	$87.70	$87.70	$87.70	$87.70	$87.70
2024-02-29	$86.52	$86.52	$86.52	$86.52	$86.52
2024-02-28	$85.84	$85.84	$85.84	$85.84	$85.84
2024-02-27	$86.13	$86.13	$86.13	$86.13	$86.13
2024-02-26	$86.11	$86.11	$86.11	$86.11	$86.11
2024-02-23	$86.12	$86.12	$86.12	$86.12	$86.12
2024-02-22	$86.18	$86.18	$86.18	$86.18	$86.18
2024-02-21	$83.08	$83.08	$83.08	$83.08	$83.08
2024-02-20	$83.65	$83.65	$83.65	$83.65	$83.65
2024-02-16	$84.82	$84.82	$84.82	$84.82	$84.82
2024-02-15	$85.39	$85.39	$85.39	$85.39	$85.39
2024-02-14	$85.35	$85.35	$85.35	$85.35	$85.35
2024-02-13	$83.90	$83.90	$83.90	$83.90	$83.90
2024-02-12	$85.08	$85.08	$85.08	$85.08	$85.08
2024-02-09	$85.70	$85.70	$85.70	$85.70	$85.70
2024-02-08	$84.61	$84.61	$84.61	$84.61	$84.61
2024-02-07	$84.23	$84.23	$84.23	$84.23	$84.23
2024-02-06	$82.92	$82.92	$82.92	$82.92	$82.92
2024-02-05	$83.06	$83.06	$83.06	$83.06	$83.06
2024-02-02	$83.09	$83.09	$83.09	$83.09	$83.09
2024-02-01	$81.01	$81.01	$81.01	$81.01	$81.01
2024-01-31	$79.62	$79.62	$79.62	$79.62	$79.62
2024-01-30	$81.12	$81.12	$81.12	$81.12	$81.12
2024-01-29	$81.39	$81.39	$81.39	$81.39	$81.39
2024-01-26	$80.30	$80.30	$80.30	$80.30	$80.30
2024-01-25	$80.51	$80.51	$80.51	$80.51	$80.51
2024-01-24	$80.01	$80.01	$80.01	$80.01	$80.01
2024-01-23	$79.57	$79.57	$79.57	$79.57	$79.57
2024-01-22	$79.57	$79.57	$79.57	$79.57	$79.57
2024-01-19	$79.40	$79.40	$79.40	$79.40	$79.40
2024-01-18	$78.11	$78.11	$78.11	$78.11	$78.11
2024-01-17	$77.16	$77.16	$77.16	$77.16	$77.16
2024-01-16	$77.50	$77.50	$77.50	$77.50	$77.50
2024-01-12	$77.32	$77.32	$77.32	$77.32	$77.32
2024-01-11	$77.19	$77.19	$77.19	$77.19	$77.19
2024-01-10	$76.88	$76.88	$76.88	$76.88	$76.88
2024-01-09	$76.00	$76.00	$76.00	$76.00	$76.00
2024-01-08	$75.66	$75.66	$75.66	$75.66	$75.66
2024-01-05	$74.00	$74.00	$74.00	$74.00	$74.00
2024-01-04	$73.85	$73.85	$73.85	$73.85	$73.85
2024-01-03	$74.14	$74.14	$74.14	$74.14	$74.14
2024-01-02	$74.82	$74.82	$74.82	$74.82	$74.82
2023-12-29	$76.24	$76.24	$76.24	$76.24	$76.24
2023-12-28	$76.48	$76.48	$76.48	$76.48	$76.48
2023-12-27	$76.41	$76.41	$76.41	$76.41	$76.41
2023-12-26	$76.27	$76.27	$76.27	$76.27	$76.27
2023-12-22	$75.89	$75.89	$75.89	$75.89	$75.89
2023-12-21	$75.97	$75.97	$75.97	$75.97	$75.97
2023-12-20	$75.17	$75.17	$75.17	$75.17	$75.17
2023-12-19	$76.37	$76.37	$76.37	$76.37	$76.37
2023-12-18	$76.08	$76.08	$76.08	$76.08	$76.08
2023-12-15	$75.48	$75.48	$75.48	$75.48	$75.48
2023-12-14	$75.14	$75.14	$75.14	$75.14	$75.14
2023-12-13	$75.61	$75.61	$75.61	$75.61	$75.61
2023-12-12	$74.80	$74.80	$74.80	$74.80	$74.80
2023-12-11	$74.05	$74.05	$74.05	$74.05	$74.05
2023-12-08	$73.73	$73.73	$73.73	$73.73	$73.73
2023-12-07	$73.26	$73.26	$73.26	$73.26	$73.26
2023-12-06	$72.29	$72.29	$72.29	$72.29	$72.29
2023-12-05	$72.90	$72.90	$72.90	$72.90	$72.90
2023-12-04	$72.61	$72.61	$72.61	$72.61	$72.61
2023-12-01	$73.48	$73.48	$73.48	$73.48	$73.48
2023-11-30	$73.30	$73.30	$73.30	$73.30	$73.30
2023-11-29	$73.35	$73.35	$73.35	$73.35	$73.35
2023-11-28	$73.25	$73.25	$73.25	$73.25	$73.25
2023-11-27	$73.29	$73.29	$73.29	$73.29	$73.29
2023-11-24	$73.31	$73.31	$73.31	$73.31	$73.31
2023-11-22	$73.39	$73.39	$73.39	$73.39	$73.39
2023-11-21	$73.05	$73.05	$73.05	$73.05	$73.05
2023-11-20	$73.29	$73.29	$73.29	$73.29	$73.29
2023-11-17	$72.45	$72.45	$72.45	$72.45	$72.45
2023-11-16	$72.37	$72.37	$72.37	$72.37	$72.37
2023-11-15	$72.11	$72.11	$72.11	$72.11	$72.11
2023-11-14	$72.52	$72.52	$72.52	$72.52	$72.52
2023-11-13	$71.34	$71.34	$71.34	$71.34	$71.34
2023-11-10	$71.27	$71.27	$71.27	$71.27	$71.27
2023-11-09	$69.95	$69.95	$69.95	$69.95	$69.95
2023-11-08	$70.31	$70.31	$70.31	$70.31	$70.31
2023-11-07	$70.00	$70.00	$70.00	$70.00	$70.00
2023-11-06	$69.37	$69.37	$69.37	$69.37	$69.37
2023-11-03	$69.00	$69.00	$69.00	$69.00	$69.00
2023-11-02	$68.26	$68.26	$68.26	$68.26	$68.26
2023-11-01	$67.04	$67.04	$67.04	$67.04	$67.04
2023-10-31	$65.97	$65.97	$65.97	$65.97	$65.97
2023-10-30	$65.60	$65.60	$65.60	$65.60	$65.60
2023-10-27	$64.71	$64.71	$64.71	$64.71	$64.71
2023-10-26	$64.42	$64.42	$64.42	$64.42	$64.42
2023-10-25	$65.65	$65.65	$65.65	$65.65	$65.65
2023-10-24	$67.09	$67.09	$67.09	$67.09	$67.09
2023-10-23	$66.53	$66.53	$66.53	$66.53	$66.53
2023-10-20	$66.26	$66.26	$66.26	$66.26	$66.26
2023-10-19	$67.30	$67.30	$67.30	$67.30	$67.30
2023-10-18	$67.67	$67.67	$67.67	$67.67	$67.67
2023-10-17	$68.83	$68.83	$68.83	$68.83	$68.83
2023-10-16	$68.96	$68.96	$68.96	$68.96	$68.96
2023-10-13	$68.12	$68.12	$68.12	$68.12	$68.12
2023-10-12	$68.94	$68.94	$68.94	$68.94	$68.94
2023-10-11	$69.27	$69.27	$69.27	$69.27	$69.27
2023-10-10	$68.79	$68.79	$68.79	$68.79	$68.79
2023-10-09	$68.36	$68.36	$68.36	$68.36	$68.36
2023-10-06	$68.02	$68.02	$68.02	$68.02	$68.02
2023-10-05	$66.72	$66.72	$66.72	$66.72	$66.72
2023-10-04	$66.74	$66.74	$66.74	$66.74	$66.74
2023-10-03	$65.95	$65.95	$65.95	$65.95	$65.95
2023-10-02	$67.37	$67.37	$67.37	$67.37	$67.37
2023-09-29	$66.93	$66.93	$66.93	$66.93	$66.93
2023-09-28	$67.10	$67.10	$67.10	$67.10	$67.10
2023-09-27	$66.48	$66.48	$66.48	$66.48	$66.48
2023-09-26	$66.24	$66.24	$66.24	$66.24	$66.24
2023-09-25	$67.34	$67.34	$67.34	$67.34	$67.34
2023-09-22	$67.00	$67.00	$67.00	$67.00	$67.00
2023-09-21	$66.94	$66.94	$66.94	$66.94	$66.94
2023-09-20	$68.48	$68.48	$68.48	$68.48	$68.48
2023-09-19	$69.42	$69.42	$69.42	$69.42	$69.42
2023-09-18	$69.64	$69.64	$69.64	$69.64	$69.64
2023-09-15	$69.61	$69.61	$69.61	$69.61	$69.61
2023-09-14	$70.77	$70.77	$70.77	$70.77	$70.77
2023-09-13	$70.52	$70.52	$70.52	$70.52	$70.52
2023-09-12	$70.42	$70.42	$70.42	$70.42	$70.42
2023-09-11	$71.43	$71.43	$71.43	$71.43	$71.43
2023-09-08	$70.82	$70.82	$70.82	$70.82	$70.82
2023-09-07	$70.72	$70.72	$70.72	$70.72	$70.72
2023-09-06	$70.96	$70.96	$70.96	$70.96	$70.96
2023-09-05	$71.40	$71.40	$71.40	$71.40	$71.40
2023-09-01	$71.46	$71.46	$71.46	$71.46	$71.46
2023-08-31	$71.27	$71.27	$71.27	$71.27	$71.27
2023-08-30	$71.10	$71.10	$71.10	$71.10	$71.10
2023-08-29	$70.62	$70.62	$70.62	$70.62	$70.62
2023-08-28	$69.26	$69.26	$69.26	$69.26	$69.26
2023-08-25	$68.74	$68.74	$68.74	$68.74	$68.74
2023-08-24	$68.29	$68.29	$68.29	$68.29	$68.29
2023-08-23	$69.65	$69.65	$69.65	$69.65	$69.65
2023-08-22	$68.58	$68.58	$68.58	$68.58	$68.58
2023-08-21	$68.61	$68.61	$68.61	$68.61	$68.61
2023-08-18	$67.58	$67.58	$67.58	$67.58	$67.58
2023-08-17	$67.57	$67.57	$67.57	$67.57	$67.57
2023-08-16	$68.40	$68.40	$68.40	$68.40	$68.40
2023-08-15	$69.14	$69.14	$69.14	$69.14	$69.14
2023-08-14	$69.68	$69.68	$69.68	$69.68	$69.68
2023-08-11	$68.70	$68.70	$68.70	$68.70	$68.70
2023-08-10	$69.12	$69.12	$69.12	$69.12	$69.12
2023-08-09	$69.02	$69.02	$69.02	$69.02	$69.02
2023-08-08	$69.80	$69.80	$69.80	$69.80	$69.80
2023-08-07	$70.39	$70.39	$70.39	$70.39	$70.39
2023-08-04	$69.65	$69.65	$69.65	$69.65	$69.65
2023-08-03	$69.77	$69.77	$69.77	$69.77	$69.77
2023-08-02	$69.95	$69.95	$69.95	$69.95	$69.95
2023-08-01	$71.56	$71.56	$71.56	$71.56	$71.56
2023-07-31	$71.70	$71.70	$71.70	$71.70	$71.70
2023-07-28	$71.43	$71.43	$71.43	$71.43	$71.43
2023-07-27	$70.34	$70.34	$70.34	$70.34	$70.34
2023-07-26	$70.82	$70.82	$70.82	$70.82	$70.82
2023-07-25	$71.21	$71.21	$71.21	$71.21	$71.21
2023-07-24	$70.65	$70.65	$70.65	$70.65	$70.65
2023-07-21	$70.65	$70.65	$70.65	$70.65	$70.65
2023-07-20	$70.92	$70.92	$70.92	$70.92	$70.92
2023-07-19	$72.39	$72.39	$72.39	$72.39	$72.39
2023-07-18	$72.56	$72.56	$72.56	$72.56	$72.56
2023-07-17	$71.95	$71.95	$71.95	$71.95	$71.95
2023-07-14	$71.40	$71.40	$71.40	$71.40	$71.40
2023-07-13	$71.24	$71.24	$71.24	$71.24	$71.24
2023-07-12	$70.23	$70.23	$70.23	$70.23	$70.23
2023-07-11	$69.45	$69.45	$69.45	$69.45	$69.45
2023-07-10	$69.12	$69.12	$69.12	$69.12	$69.12
2023-07-07	$68.91	$68.91	$68.91	$68.91	$68.91
2023-07-06	$69.14	$69.14	$69.14	$69.14	$69.14
2023-07-05	$69.67	$69.67	$69.67	$69.67	$69.67
2023-07-03	$69.77	$69.77	$69.77	$69.77	$69.77
2023-06-30	$69.97	$69.97	$69.97	$69.97	$69.97
2023-06-29	$68.92	$68.92	$68.92	$68.92	$68.92
2023-06-28	$68.85	$68.85	$68.85	$68.85	$68.85
2023-06-27	$68.76	$68.76	$68.76	$68.76	$68.76
2023-06-26	$67.75	$67.75	$67.75	$67.75	$67.75
2023-06-23	$68.51	$68.51	$68.51	$68.51	$68.51
2023-06-22	$68.99	$68.99	$68.99	$68.99	$68.99
2023-06-21	$68.31	$68.31	$68.31	$68.31	$68.31
2023-06-20	$68.81	$68.81	$68.81	$68.81	$68.81
2023-06-16	$68.89	$68.89	$68.89	$68.89	$68.89
2023-06-15	$69.44	$69.44	$69.44	$69.44	$69.44
2023-06-14	$68.64	$68.64	$68.64	$68.64	$68.64
2023-06-13	$68.25	$68.25	$68.25	$68.25	$68.25
2023-06-12	$67.88	$67.88	$67.88	$67.88	$67.88
2023-06-09	$66.92	$66.92	$66.92	$66.92	$66.92
2023-06-08	$66.67	$66.67	$66.67	$66.67	$66.67
2023-06-07	$65.98	$65.98	$65.98	$65.98	$65.98
2023-06-06	$67.30	$67.30	$67.30	$67.30	$67.30
2023-06-05	$67.24	$67.24	$67.24	$67.24	$67.24
2023-06-02	$67.22	$67.22	$67.22	$67.22	$67.22
2023-06-01	$66.46	$66.46	$66.46	$66.46	$66.46
2023-05-31	$65.57	$65.57	$65.57	$65.57	$65.57
2023-05-30	$66.08	$66.08	$66.08	$66.08	$66.08
2023-05-26	$65.91	$65.91	$65.91	$65.91	$65.91
2023-05-25	$64.83	$64.83	$64.83	$64.83	$64.83
2023-05-24	$63.11	$63.11	$63.11	$63.11	$63.11
2023-05-23	$63.23	$63.23	$63.23	$63.23	$63.23
2023-05-22	$64.47	$64.47	$64.47	$64.47	$64.47
2023-05-19	$64.43	$64.43	$64.43	$64.43	$64.43
2023-05-18	$64.70	$64.70	$64.70	$64.70	$64.70
2023-05-17	$63.72	$63.72	$63.72	$63.72	$63.72
2023-05-16	$63.00	$63.00	$63.00	$63.00	$63.00
2023-05-15	$63.06	$63.06	$63.06	$63.06	$63.06
2023-05-12	$62.85	$62.85	$62.85	$62.85	$62.85
2023-05-11	$62.84	$62.84	$62.84	$62.84	$62.84
2023-05-10	$62.86	$62.86	$62.86	$62.86	$62.86
2023-05-09	$62.24	$62.24	$62.24	$62.24	$62.24
2023-05-08	$62.43	$62.43	$62.43	$62.43	$62.43
2023-05-05	$62.14	$62.14	$62.14	$62.14	$62.14
2023-05-04	$61.21	$61.21	$61.21	$61.21	$61.21
2023-05-03	$61.47	$61.47	$61.47	$61.47	$61.47
2023-05-02	$61.86	$61.86	$61.86	$61.86	$61.86
2023-05-01	$62.35	$62.35	$62.35	$62.35	$62.35
2023-04-28	$62.29	$62.29	$62.29	$62.29	$62.29
2023-04-27	$61.99	$61.99	$61.99	$61.99	$61.99
2023-04-26	$60.71	$60.71	$60.71	$60.71	$60.71
2023-04-25	$60.36	$60.36	$60.36	$60.36	$60.36
2023-04-24	$61.51	$61.51	$61.51	$61.51	$61.51
2023-04-21	$61.57	$61.57	$61.57	$61.57	$61.57
2023-04-20	$61.60	$61.60	$61.60	$61.60	$61.60
2023-04-19	$61.87	$61.87	$61.87	$61.87	$61.87
2023-04-18	$61.90	$61.90	$61.90	$61.90	$61.90
2023-04-17	$61.81	$61.81	$61.81	$61.81	$61.81
2023-04-14	$61.70	$61.70	$61.70	$61.70	$61.70
2023-04-13	$61.79	$61.79	$61.79	$61.79	$61.79
2023-04-12	$60.85	$60.85	$60.85	$60.85	$60.85
2023-04-11	$61.07	$61.07	$61.07	$61.07	$61.07
2023-04-10	$61.22	$61.22	$61.22	$61.22	$61.22
2023-04-06	$61.09	$61.09	$61.09	$61.09	$61.09
2023-04-05	$60.81	$60.81	$60.81	$60.81	$60.81
2023-04-04	$61.44	$61.44	$61.44	$61.44	$61.44
2023-04-03	$61.88	$61.88	$61.88	$61.88	$61.88
2023-03-31	$61.79	$61.79	$61.79	$61.79	$61.79
2023-03-30	$60.85	$60.85	$60.85	$60.85	$60.85
2023-03-29	$60.39	$60.39	$60.39	$60.39	$60.39
2023-03-28	$59.52	$59.52	$59.52	$59.52	$59.52
2023-03-27	$59.65	$59.65	$59.65	$59.65	$59.65
2023-03-24	$59.79	$59.79	$59.79	$59.79	$59.79
2023-03-23	$59.78	$59.78	$59.78	$59.78	$59.78
2023-03-22	$59.24	$59.24	$59.24	$59.24	$59.24
2023-03-21	$60.00	$60.00	$60.00	$60.00	$60.00
2023-03-20	$59.16	$59.16	$59.16	$59.16	$59.16
2023-03-17	$58.79	$58.79	$58.79	$58.79	$58.79
2023-03-16	$59.26	$59.26	$59.26	$59.26	$59.26
2023-03-15	$57.88	$57.88	$57.88	$57.88	$57.88
2023-03-14	$58.34	$58.34	$58.34	$58.34	$58.34
2023-03-13	$57.10	$57.10	$57.10	$57.10	$57.10
2023-03-10	$56.91	$56.91	$56.91	$56.91	$56.91
2023-03-09	$57.99	$57.99	$57.99	$57.99	$57.99
2023-03-08	$59.06	$59.06	$59.06	$59.06	$59.06
2023-03-07	$58.75	$58.75	$58.75	$58.75	$58.75
2023-03-06	$59.42	$59.42	$59.42	$59.42	$59.42
2023-03-03	$59.49	$59.49	$59.49	$59.49	$59.49
2023-03-02	$58.39	$58.39	$58.39	$58.39	$58.39
2023-03-01	$57.79	$57.79	$57.79	$57.79	$57.79
2023-02-28	$58.03	$58.03	$58.03	$58.03	$58.03
2023-02-27	$58.18	$58.18	$58.18	$58.18	$58.18
2023-02-24	$57.86	$57.86	$57.86	$57.86	$57.86
2023-02-23	$58.70	$58.70	$58.70	$58.70	$58.70
2023-02-22	$57.96	$57.96	$57.96	$57.96	$57.96
2023-02-21	$57.99	$57.99	$57.99	$57.99	$57.99
2023-02-17	$59.18	$59.18	$59.18	$59.18	$59.18
2023-02-16	$59.62	$59.62	$59.62	$59.62	$59.62
2023-02-15	$60.69	$60.69	$60.69	$60.69	$60.69
2023-02-14	$60.35	$60.35	$60.35	$60.35	$60.35
2023-02-13	$60.02	$60.02	$60.02	$60.02	$60.02
2023-02-10	$59.27	$59.27	$59.27	$59.27	$59.27
2023-02-09	$59.44	$59.44	$59.44	$59.44	$59.44
2023-02-08	$59.68	$59.68	$59.68	$59.68	$59.68
2023-02-07	$60.33	$60.33	$60.33	$60.33	$60.33
2023-02-06	$59.39	$59.39	$59.39	$59.39	$59.39
2023-02-03	$59.79	$59.79	$59.79	$59.79	$59.79
2023-02-02	$60.71	$60.71	$60.71	$60.71	$60.71
2023-02-01	$59.95	$59.95	$59.95	$59.95	$59.95
2023-01-31	$58.92	$58.92	$58.92	$58.92	$58.92
2023-01-30	$58.00	$58.00	$58.00	$58.00	$58.00
2023-01-27	$58.93	$58.93	$58.93	$58.93	$58.93
2023-01-26	$58.83	$58.83	$58.83	$58.83	$58.83
2023-01-25	$58.08	$58.08	$58.08	$58.08	$58.08
2023-01-24	$58.08	$58.08	$58.08	$58.08	$58.08
2023-01-23	$58.09	$58.09	$58.09	$58.09	$58.09
2023-01-20	$57.33	$57.33	$57.33	$57.33	$57.33
2023-01-19	$56.18	$56.18	$56.18	$56.18	$56.18
2023-01-18	$56.74	$56.74	$56.74	$56.74	$56.74
2023-01-17	$57.54	$57.54	$57.54	$57.54	$57.54
2023-01-13	$57.61	$57.61	$57.61	$57.61	$57.61
2023-01-12	$57.34	$57.34	$57.34	$57.34	$57.34
2023-01-11	$57.10	$57.10	$57.10	$57.10	$57.10
2023-01-10	$56.27	$56.27	$56.27	$56.27	$56.27
2023-01-09	$55.83	$55.83	$55.83	$55.83	$55.83
2023-01-06	$55.76	$55.76	$55.76	$55.76	$55.76
2023-01-05	$54.69	$54.69	$54.69	$54.69	$54.69
2023-01-04	$55.61	$55.61	$55.61	$55.61	$55.61
2023-01-03	$55.59	$55.59	$55.59	$55.59	$55.59
2022-12-30	$56.09	$56.09	$56.09	$56.09	$56.09
2022-12-29	$56.23	$56.23	$56.23	$56.23	$56.23
2022-12-28	$55.26	$55.26	$55.26	$55.26	$55.26
2022-12-27	$55.87	$55.87	$55.87	$55.87	$55.87
2022-12-23	$56.35	$56.35	$56.35	$56.35	$56.35
2022-12-22	$56.12	$56.12	$56.12	$56.12	$56.12
2022-12-21	$57.13	$57.13	$57.13	$57.13	$57.13
2022-12-20	$56.33	$56.33	$56.33	$56.33	$56.33
2022-12-19	$56.32	$56.32	$56.32	$56.32	$56.32
2022-12-16	$56.95	$56.95	$56.95	$56.95	$56.95
2022-12-15	$57.93	$57.93	$57.93	$57.93	$57.51
2022-12-14	$59.58	$59.58	$59.58	$59.58	$59.15
2022-12-13	$59.83	$59.83	$59.83	$59.83	$59.40
2022-12-12	$59.53	$59.53	$59.53	$59.53	$59.10
2022-12-09	$58.67	$58.67	$58.67	$58.67	$58.24
2022-12-08	$59.39	$59.39	$59.39	$59.39	$58.96
2022-12-07	$58.92	$58.92	$58.92	$58.92	$58.49
2022-12-06	$58.92	$58.92	$58.92	$58.92	$58.49
2022-12-05	$59.92	$59.92	$59.92	$59.92	$59.49
2022-12-02	$60.99	$60.99	$60.99	$60.99	$60.55
2022-12-01	$60.97	$60.97	$60.97	$60.97	$60.53
2022-11-30	$60.93	$60.93	$60.93	$60.93	$60.49
2022-11-29	$58.85	$58.85	$58.85	$58.85	$58.42
2022-11-28	$59.20	$59.20	$59.20	$59.20	$58.77
2022-11-25	$60.00	$60.00	$60.00	$60.00	$59.56
2022-11-23	$59.99	$59.99	$59.99	$59.99	$59.55
2022-11-22	$59.53	$59.53	$59.53	$59.53	$59.53
2022-11-21	$58.79	$58.79	$58.79	$58.79	$58.79
2022-11-18	$59.13	$59.13	$59.13	$59.13	$59.13
2022-11-17	$58.83	$58.83	$58.83	$58.83	$58.83
2022-11-16	$59.05	$59.05	$59.05	$59.05	$59.05
2022-11-15	$59.38	$59.38	$59.38	$59.38	$59.38
2022-11-14	$58.78	$58.78	$58.78	$58.78	$58.78
2022-11-11	$59.29	$59.29	$59.29	$59.29	$59.29
2022-11-10	$59.34	$59.34	$59.34	$59.34	$59.34
2022-11-09	$56.24	$56.24	$56.24	$56.24	$56.24
2022-11-08	$57.49	$57.49	$57.49	$57.49	$57.49
2022-11-07	$57.03	$57.03	$57.03	$57.03	$57.03
2022-11-04	$56.63	$56.63	$56.63	$56.63	$56.63
2022-11-03	$56.62	$56.62	$56.62	$56.62	$56.62
2022-11-02	$57.19	$57.19	$57.19	$57.19	$57.19
2022-11-01	$58.92	$58.92	$58.92	$58.92	$58.92
2022-10-31	$59.48	$59.48	$59.48	$59.48	$59.48
2022-10-28	$59.77	$59.77	$59.77	$59.77	$59.77
2022-10-27	$58.44	$58.44	$58.44	$58.44	$58.44
2022-10-26	$58.69	$58.69	$58.69	$58.69	$58.69
2022-10-25	$59.43	$59.43	$59.43	$59.43	$59.43
2022-10-24	$58.57	$58.57	$58.57	$58.57	$58.57
2022-10-21	$57.90	$57.90	$57.90	$57.90	$57.90
2022-10-20	$56.70	$56.70	$56.70	$56.70	$56.70
2022-10-19	$56.98	$56.98	$56.98	$56.98	$56.98
2022-10-18	$57.30	$57.30	$57.30	$57.30	$57.30
2022-10-17	$56.65	$56.65	$56.65	$56.65	$56.65
2022-10-14	$55.06	$55.06	$55.06	$55.06	$55.06
2022-10-13	$56.70	$56.70	$56.70	$56.70	$56.70
2022-10-12	$55.63	$55.63	$55.63	$55.63	$55.63
2022-10-11	$55.94	$55.94	$55.94	$55.94	$55.94
2022-10-10	$56.48	$56.48	$56.48	$56.48	$56.48
2022-10-07	$57.05	$57.05	$57.05	$57.05	$57.05
2022-10-06	$58.72	$58.72	$58.72	$58.72	$58.72
2022-10-05	$59.22	$59.22	$59.22	$59.22	$59.22
2022-10-04	$59.28	$59.28	$59.28	$59.28	$59.28
2022-10-03	$57.64	$57.64	$57.64	$57.64	$57.64
2022-09-30	$56.40	$56.40	$56.40	$56.40	$56.40
2022-09-29	$57.11	$57.11	$57.11	$57.11	$57.11
2022-09-28	$58.25	$58.25	$58.25	$58.25	$58.25
2022-09-27	$57.09	$57.09	$57.09	$57.09	$57.09
2022-09-26	$57.02	$57.02	$57.02	$57.02	$57.02
2022-09-23	$57.43	$57.43	$57.43	$57.43	$57.43
2022-09-22	$58.43	$58.43	$58.43	$58.43	$58.43
2022-09-21	$59.14	$59.14	$59.14	$59.14	$59.14
2022-09-20	$60.20	$60.20	$60.20	$60.20	$60.20
2022-09-19	$60.72	$60.72	$60.72	$60.72	$60.72
2022-09-16	$60.40	$60.40	$60.40	$60.40	$60.40
2022-09-15	$60.93	$60.93	$60.93	$60.93	$60.93
2022-09-14	$61.75	$61.75	$61.75	$61.75	$61.75
2022-09-13	$61.29	$61.29	$61.29	$61.29	$61.29
2022-09-12	$64.03	$64.03	$64.03	$64.03	$64.03
2022-09-09	$63.42	$63.42	$63.42	$63.42	$63.42
2022-09-08	$62.38	$62.38	$62.38	$62.38	$62.38
2022-09-07	$61.91	$61.91	$61.91	$61.91	$61.91
2022-09-06	$60.70	$60.70	$60.70	$60.70	$60.70
2022-09-02	$60.91	$60.91	$60.91	$60.91	$60.91
2022-09-01	$61.49	$61.49	$61.49	$61.49	$61.49
2022-08-31	$61.84	$61.84	$61.84	$61.84	$61.84
2022-08-30	$62.42	$62.42	$62.42	$62.42	$62.42
2022-08-29	$63.07	$63.07	$63.07	$63.07	$63.07
2022-08-26	$63.65	$63.65	$63.65	$63.65	$63.65
2022-08-25	$66.00	$66.00	$66.00	$66.00	$66.00
2022-08-24	$65.06	$65.06	$65.06	$65.06	$65.06
2022-08-23	$64.83	$64.83	$64.83	$64.83	$64.83
2022-08-22	$64.83	$64.83	$64.83	$64.83	$64.83
2022-08-19	$66.14	$66.14	$66.14	$66.14	$66.14
2022-08-18	$67.04	$67.04	$67.04	$67.04	$67.04
2022-08-17	$66.94	$66.94	$66.94	$66.94	$66.94
2022-08-16	$67.35	$67.35	$67.35	$67.35	$67.35
2022-08-15	$67.41	$67.41	$67.41	$67.41	$67.41
2022-08-12	$66.99	$66.99	$66.99	$66.99	$66.99
2022-08-11	$65.67	$65.67	$65.67	$65.67	$65.67
2022-08-10	$66.10	$66.10	$66.10	$66.10	$66.10
2022-08-09	$64.74	$64.74	$64.74	$64.74	$64.74
2022-08-08	$65.04	$65.04	$65.04	$65.04	$65.04
2022-08-05	$65.20	$65.20	$65.20	$65.20	$65.20
2022-08-04	$65.28	$65.28	$65.28	$65.28	$65.28
2022-08-03	$65.25	$65.25	$65.25	$65.25	$65.25
2022-08-02	$64.14	$64.14	$64.14	$64.14	$64.14
2022-08-01	$64.21	$64.21	$64.21	$64.21	$64.21
2022-07-29	$64.49	$64.49	$64.49	$64.49	$64.49
2022-07-28	$63.55	$63.55	$63.55	$63.55	$63.55
2022-07-27	$62.47	$62.47	$62.47	$62.47	$62.47
2022-07-26	$60.52	$60.52	$60.52	$60.52	$60.52
2022-07-25	$61.42	$61.42	$61.42	$61.42	$61.42
2022-07-22	$61.35	$61.35	$61.35	$61.35	$61.35
2022-07-21	$62.19	$62.19	$62.19	$62.19	$62.19
2022-07-20	$61.36	$61.36	$61.36	$61.36	$61.36
2022-07-19	$60.95	$60.95	$60.95	$60.95	$60.95
2022-07-18	$59.33	$59.33	$59.33	$59.33	$59.33
2022-07-15	$59.97	$59.97	$59.97	$59.97	$59.97
2022-07-14	$58.90	$58.90	$58.90	$58.90	$58.90
2022-07-13	$58.85	$58.85	$58.85	$58.85	$58.85
2022-07-12	$59.04	$59.04	$59.04	$59.04	$59.04
2022-07-11	$60.14	$60.14	$60.14	$60.14	$60.14
2022-07-08	$60.93	$60.93	$60.93	$60.93	$60.93
2022-07-07	$60.86	$60.86	$60.86	$60.86	$60.86
2022-07-06	$59.95	$59.95	$59.95	$59.95	$59.95
2022-07-05	$59.63	$59.63	$59.63	$59.63	$59.63
2022-07-01	$59.29	$59.29	$59.29	$59.29	$59.29
2022-06-30	$58.80	$58.80	$58.80	$58.80	$58.80
2022-06-29	$59.35	$59.35	$59.35	$59.35	$59.35
2022-06-28	$59.24	$59.24	$59.24	$59.24	$59.24
2022-06-27	$60.72	$60.72	$60.72	$60.72	$60.72
2022-06-24	$60.94	$60.94	$60.94	$60.94	$60.94
2022-06-23	$59.15	$59.15	$59.15	$59.15	$59.15
2022-06-22	$58.43	$58.43	$58.43	$58.43	$58.43
2022-06-21	$58.53	$58.53	$58.53	$58.53	$58.53
2022-06-17	$56.82	$56.82	$56.82	$56.82	$56.82
2022-06-16	$56.48	$56.48	$56.48	$56.48	$56.48
2022-06-15	$58.64	$58.64	$58.64	$58.64	$58.64
2022-06-14	$57.58	$57.58	$57.58	$57.58	$57.58
2022-06-13	$57.51	$57.51	$57.51	$57.51	$57.51
2022-06-10	$60.12	$60.12	$60.12	$60.12	$60.12
2022-06-09	$62.02	$62.02	$62.02	$62.02	$62.02
2022-06-08	$63.54	$63.54	$63.54	$63.54	$63.54
2022-06-07	$64.22	$64.22	$64.22	$64.22	$64.22
2022-06-06	$63.43	$63.43	$63.43	$63.43	$63.43
2022-06-03	$63.15	$63.15	$63.15	$63.15	$63.15
2022-06-02	$64.42	$64.42	$64.42	$64.42	$64.42
2022-06-01	$62.79	$62.79	$62.79	$62.79	$62.79
2022-05-31	$63.23	$63.23	$63.23	$63.23	$63.23
2022-05-27	$63.69	$63.69	$63.69	$63.69	$63.69
2022-05-26	$61.70	$61.70	$61.70	$61.70	$61.70
2022-05-25	$60.24	$60.24	$60.24	$60.24	$60.24
2022-05-24	$59.43	$59.43	$59.43	$59.43	$59.43
2022-05-23	$60.49	$60.49	$60.49	$60.49	$60.49
2022-05-20	$59.37	$59.37	$59.37	$59.37	$59.37
2022-05-19	$59.46	$59.46	$59.46	$59.46	$59.46
2022-05-18	$59.39	$59.39	$59.39	$59.39	$59.39
2022-05-17	$62.42	$62.42	$62.42	$62.42	$62.42
2022-05-16	$61.25	$61.25	$61.25	$61.25	$61.25
2022-05-13	$61.89	$61.89	$61.89	$61.89	$61.89
2022-05-12	$59.76	$59.76	$59.76	$59.76	$59.76
2022-05-11	$60.04	$60.04	$60.04	$60.04	$60.04
2022-05-10	$61.43	$61.43	$61.43	$61.43	$61.43
2022-05-09	$60.87	$60.87	$60.87	$60.87	$60.87
2022-05-06	$63.89	$63.89	$63.89	$63.89	$63.89
2022-05-05	$64.54	$64.54	$64.54	$64.54	$64.54
2022-05-04	$67.45	$67.45	$67.45	$67.45	$67.45
2022-05-03	$65.48	$65.48	$65.48	$65.48	$65.48
2022-05-02	$65.37	$65.37	$65.37	$65.37	$65.37
2022-04-29	$64.87	$64.87	$64.87	$64.87	$64.87
2022-04-28	$67.68	$67.68	$67.68	$67.68	$67.68
2022-04-27	$65.76	$65.76	$65.76	$65.76	$65.76
2022-04-26	$65.48	$65.48	$65.48	$65.48	$65.48
2022-04-25	$67.70	$67.70	$67.70	$67.70	$67.70
2022-04-22	$67.05	$67.05	$67.05	$67.05	$67.05
2022-04-21	$69.31	$69.31	$69.31	$69.31	$69.31
2022-04-20	$71.06	$71.06	$71.06	$71.06	$71.06
2022-04-19	$71.24	$71.24	$71.24	$71.24	$71.24
2022-04-18	$69.95	$69.95	$69.95	$69.95	$69.95
2022-04-14	$70.02	$70.02	$70.02	$70.02	$70.02
2022-04-13	$71.19	$71.19	$71.19	$71.19	$71.19
2022-04-12	$69.89	$69.89	$69.89	$69.89	$69.89
2022-04-11	$70.20	$70.20	$70.20	$70.20	$70.20
2022-04-08	$71.83	$71.83	$71.83	$71.83	$71.83
2022-04-07	$72.50	$72.50	$72.50	$72.50	$72.50
2022-04-06	$72.06	$72.06	$72.06	$72.06	$72.06
2022-04-05	$73.44	$73.44	$73.44	$73.44	$73.44
2022-04-04	$74.83	$74.83	$74.83	$74.83	$74.83
2022-04-01	$73.90	$73.90	$73.90	$73.90	$73.90
2022-03-31	$73.78	$73.78	$73.78	$73.78	$73.78
2022-03-30	$74.95	$74.95	$74.95	$74.95	$74.95
2022-03-29	$75.66	$75.66	$75.66	$75.66	$75.66
2022-03-28	$74.61	$74.61	$74.61	$74.61	$74.61
2022-03-25	$73.82	$73.82	$73.82	$73.82	$73.82
2022-03-24	$73.85	$73.85	$73.85	$73.85	$73.85
2022-03-23	$72.33	$72.33	$72.33	$72.33	$72.33
2022-03-22	$73.21	$73.21	$73.21	$73.21	$73.21
2022-03-21	$72.17	$72.17	$72.17	$72.17	$72.17
2022-03-18	$72.26	$72.26	$72.26	$72.26	$72.26
2022-03-17	$70.83	$70.83	$70.83	$70.83	$70.83
2022-03-16	$69.85	$69.85	$69.85	$69.85	$69.85
2022-03-15	$67.73	$67.73	$67.73	$67.73	$67.73
2022-03-14	$65.75	$65.75	$65.75	$65.75	$65.75
2022-03-11	$66.97	$66.97	$66.97	$66.97	$66.97
2022-03-10	$68.27	$68.27	$68.27	$68.27	$68.27
2022-03-09	$68.64	$68.64	$68.64	$68.64	$68.64
2022-03-08	$66.16	$66.16	$66.16	$66.16	$66.16
2022-03-07	$66.44	$66.44	$66.44	$66.44	$66.44
2022-03-04	$69.41	$69.41	$69.41	$69.41	$69.41
2022-03-03	$70.51	$70.51	$70.51	$70.51	$70.51
2022-03-02	$71.59	$71.59	$71.59	$71.59	$71.59
2022-03-01	$70.19	$70.19	$70.19	$70.19	$70.19
2022-02-28	$71.37	$71.37	$71.37	$71.37	$71.37
2022-02-25	$71.33	$71.33	$71.33	$71.33	$71.33
2022-02-24	$70.08	$70.08	$70.08	$70.08	$70.08
2022-02-23	$67.56	$67.56	$67.56	$67.56	$67.56
2022-02-22	$69.33	$69.33	$69.33	$69.33	$69.33
2022-02-18	$70.17	$70.17	$70.17	$70.17	$70.17
2022-02-17	$70.99	$70.99	$70.99	$70.99	$70.99
2022-02-16	$73.34	$73.34	$73.34	$73.34	$73.34
2022-02-15	$73.13	$73.13	$73.13	$73.13	$73.13
2022-02-14	$71.36	$71.36	$71.36	$71.36	$71.36
2022-02-11	$71.42	$71.42	$71.42	$71.42	$71.42
2022-02-10	$73.60	$73.60	$73.60	$73.60	$73.60
2022-02-09	$75.00	$75.00	$75.00	$75.00	$75.00
2022-02-08	$73.35	$73.35	$73.35	$73.35	$73.35
2022-02-07	$72.48	$72.48	$72.48	$72.48	$72.48
2022-02-04	$72.91	$72.91	$72.91	$72.91	$72.91
2022-02-03	$71.98	$71.98	$71.98	$71.98	$71.98
2022-02-02	$74.51	$74.51	$74.51	$74.51	$74.51
2022-02-01	$73.54	$73.54	$73.54	$73.54	$73.54
2022-01-31	$72.98	$72.98	$72.98	$72.98	$72.98
2022-01-28	$70.76	$70.76	$70.76	$70.76	$70.76
2022-01-27	$68.52	$68.52	$68.52	$68.52	$68.52
2022-01-26	$68.98	$68.98	$68.98	$68.98	$68.98
2022-01-25	$68.86	$68.86	$68.86	$68.86	$68.86
2022-01-24	$70.72	$70.72	$70.72	$70.72	$70.72
2022-01-21	$70.20	$70.20	$70.20	$70.20	$70.20
2022-01-20	$72.11	$72.11	$72.11	$72.11	$72.11
2022-01-19	$73.05	$73.05	$73.05	$73.05	$73.05
2022-01-18	$73.82	$73.82	$73.82	$73.82	$73.82
2022-01-14	$75.80	$75.80	$75.80	$75.80	$75.80
2022-01-13	$75.63	$75.63	$75.63	$75.63	$75.63
2022-01-12	$77.85	$77.85	$77.85	$77.85	$77.85
2022-01-11	$77.67	$77.67	$77.67	$77.67	$77.67
2022-01-10	$76.72	$76.72	$76.72	$76.72	$76.72
2022-01-07	$76.85	$76.85	$76.85	$76.85	$76.85
2022-01-06	$77.84	$77.84	$77.84	$77.84	$77.84
2022-01-05	$77.90	$77.90	$77.90	$77.90	$77.90
2022-01-04	$80.69	$80.69	$80.69	$80.69	$80.69
2022-01-03	$81.65	$81.65	$81.65	$81.65	$81.65
2021-12-31	$81.74	$81.74	$81.74	$81.74	$81.74
2021-12-30	$82.11	$82.11	$82.11	$82.11	$82.11
2021-12-29	$82.41	$82.41	$82.41	$82.41	$82.41
2021-12-28	$82.46	$82.46	$82.46	$82.46	$82.46
2021-12-27	$83.00	$83.00	$83.00	$83.00	$83.00
2021-12-23	$81.75	$81.75	$81.75	$81.75	$81.75
2021-12-22	$81.19	$81.19	$81.19	$81.19	$81.19
2021-12-21	$80.13	$80.13	$80.13	$80.13	$80.13
2021-12-20	$78.00	$78.00	$78.00	$78.00	$78.00
2021-12-17	$79.02	$79.02	$79.02	$79.02	$79.02
2021-12-16	$79.39	$79.39	$79.39	$79.39	$79.39
2021-12-15	$101.80	$101.80	$101.80	$101.80	$81.52
2021-12-14	$99.37	$99.37	$99.37	$99.37	$79.58
2021-12-13	$101.06	$101.06	$101.06	$101.06	$80.93
2021-12-10	$102.61	$102.61	$102.61	$102.61	$82.17
2021-12-09	$102.10	$102.10	$102.10	$102.10	$81.76
2021-12-08	$103.68	$103.68	$103.68	$103.68	$83.03
2021-12-07	$103.03	$103.03	$103.03	$103.03	$82.51
2021-12-06	$99.62	$99.62	$99.62	$99.62	$79.78
2021-12-03	$99.06	$99.06	$99.06	$99.06	$79.33
2021-12-02	$101.07	$101.07	$101.07	$101.07	$80.94
2021-12-01	$99.75	$99.75	$99.75	$99.75	$79.88
2021-11-30	$101.91	$101.91	$101.91	$101.91	$81.61
2021-11-29	$104.07	$104.07	$104.07	$104.07	$83.34
2021-11-26	$102.02	$102.02	$102.02	$102.02	$81.70
2021-11-24	$104.27	$104.27	$104.27	$104.27	$83.50
2021-11-23	$103.48	$103.48	$103.48	$103.48	$82.87
2021-11-22	$104.25	$104.25	$104.25	$104.25	$83.48
2021-11-19	$106.07	$106.07	$106.07	$106.07	$84.94
2021-11-18	$106.09	$106.09	$106.09	$106.09	$84.96
2021-11-17	$105.38	$105.38	$105.38	$105.38	$84.39
2021-11-16	$105.87	$105.87	$105.87	$105.87	$84.78
2021-11-15	$104.82	$104.82	$104.82	$104.82	$83.94
2021-11-12	$105.14	$105.14	$105.14	$105.14	$84.20
2021-11-11	$103.73	$103.73	$103.73	$103.73	$83.07
2021-11-10	$103.09	$103.09	$103.09	$103.09	$82.56
2021-11-09	$105.10	$105.10	$105.10	$105.10	$84.17
2021-11-08	$105.30	$105.30	$105.30	$105.30	$84.33
2021-11-05	$104.65	$104.65	$104.65	$104.65	$83.81
2021-11-04	$104.59	$104.59	$104.59	$104.59	$83.76
2021-11-03	$103.29	$103.29	$103.29	$103.29	$82.72
2021-11-02	$102.79	$102.79	$102.79	$102.79	$82.32
2021-11-01	$102.42	$102.42	$102.42	$102.42	$82.02
2021-10-29	$102.58	$102.58	$102.58	$102.58	$82.15
2021-10-28	$101.75	$101.75	$101.75	$101.75	$81.48
2021-10-27	$100.39	$100.39	$100.39	$100.39	$80.39
2021-10-26	$100.44	$100.44	$100.44	$100.44	$80.43
2021-10-25	$100.19	$100.19	$100.19	$100.19	$80.23
2021-10-22	$99.86	$99.86	$99.86	$99.86	$79.97
2021-10-21	$100.59	$100.59	$100.59	$100.59	$80.55
2021-10-20	$99.88	$99.88	$99.88	$99.88	$79.99
2021-10-19	$100.11	$100.11	$100.11	$100.11	$80.17
2021-10-18	$99.68	$99.68	$99.68	$99.68	$79.83
2021-10-15	$98.50	$98.50	$98.50	$98.50	$78.88
2021-10-14	$97.89	$97.89	$97.89	$97.89	$78.39
2021-10-13	$96.09	$96.09	$96.09	$96.09	$76.95
2021-10-12	$95.21	$95.21	$95.21	$95.21	$76.25
2021-10-11	$94.96	$94.96	$94.96	$94.96	$76.05
2021-10-08	$95.64	$95.64	$95.64	$95.64	$76.59
2021-10-07	$96.19	$96.19	$96.19	$96.19	$77.03
2021-10-06	$95.13	$95.13	$95.13	$95.13	$76.18
2021-10-05	$94.48	$94.48	$94.48	$94.48	$75.66
2021-10-04	$93.02	$93.02	$93.02	$93.02	$74.49
2021-10-01	$95.40	$95.40	$95.40	$95.40	$76.40
2021-09-30	$94.43	$94.43	$94.43	$94.43	$75.62
2021-09-29	$95.00	$95.00	$95.00	$95.00	$76.08
2021-09-28	$95.29	$95.29	$95.29	$95.29	$76.31
2021-09-27	$98.48	$98.48	$98.48	$98.48	$78.86
2021-09-24	$99.62	$99.62	$99.62	$99.62	$79.78
2021-09-23	$99.73	$99.73	$99.73	$99.73	$79.87
2021-09-22	$98.61	$98.61	$98.61	$98.61	$78.97
2021-09-21	$97.58	$97.58	$97.58	$97.58	$78.14
2021-09-20	$97.22	$97.22	$97.22	$97.22	$77.86
2021-09-17	$99.27	$99.27	$99.27	$99.27	$79.50
2021-09-16	$100.48	$100.48	$100.48	$100.48	$80.47
2021-09-15	$100.26	$100.26	$100.26	$100.26	$80.29
2021-09-14	$99.41	$99.41	$99.41	$99.41	$79.61
2021-09-13	$99.46	$99.46	$99.46	$99.46	$79.65
2021-09-10	$99.83	$99.83	$99.83	$99.83	$79.95
2021-09-09	$100.58	$100.58	$100.58	$100.58	$80.55
2021-09-08	$100.80	$100.80	$100.80	$100.80	$80.72
2021-09-07	$101.37	$101.37	$101.37	$101.37	$81.18
2021-09-03	$101.52	$101.52	$101.52	$101.52	$81.30
2021-09-02	$101.06	$101.06	$101.06	$101.06	$80.93
2021-09-01	$100.94	$100.94	$100.94	$100.94	$80.83
2021-08-31	$100.70	$100.70	$100.70	$100.70	$80.64
2021-08-30	$101.28	$101.28	$101.28	$101.28	$81.11
2021-08-27	$100.26	$100.26	$100.26	$100.26	$80.29
2021-08-26	$99.08	$99.08	$99.08	$99.08	$79.34
2021-08-25	$99.63	$99.63	$99.63	$99.63	$79.79
2021-08-24	$99.32	$99.32	$99.32	$99.32	$79.54
2021-08-23	$98.77	$98.77	$98.77	$98.77	$79.10
2021-08-20	$97.34	$97.34	$97.34	$97.34	$77.95
2021-08-19	$96.35	$96.35	$96.35	$96.35	$77.16
2021-08-18	$95.99	$95.99	$95.99	$95.99	$76.87
2021-08-17	$96.86	$96.86	$96.86	$96.86	$77.57
2021-08-16	$98.01	$98.01	$98.01	$98.01	$78.49
2021-08-13	$98.07	$98.07	$98.07	$98.07	$78.54
2021-08-12	$98.02	$98.02	$98.02	$98.02	$78.50
2021-08-11	$97.57	$97.57	$97.57	$97.57	$78.14
2021-08-10	$97.75	$97.75	$97.75	$97.75	$78.28
2021-08-09	$98.09	$98.09	$98.09	$98.09	$78.55
2021-08-06	$98.06	$98.06	$98.06	$98.06	$78.53
2021-08-05	$98.13	$98.13	$98.13	$98.13	$78.58
2021-08-04	$97.40	$97.40	$97.40	$97.40	$78.00
2021-08-03	$97.09	$97.09	$97.09	$97.09	$77.75
2021-08-02	$96.42	$96.42	$96.42	$96.42	$77.21
2021-07-30	$96.62	$96.62	$96.62	$96.62	$77.37
2021-07-29	$97.55	$97.55	$97.55	$97.55	$78.12
2021-07-28	$97.55	$97.55	$97.55	$97.55	$78.12
2021-07-27	$97.02	$97.02	$97.02	$97.02	$77.69
2021-07-26	$98.09	$98.09	$98.09	$98.09	$78.55
2021-07-23	$98.04	$98.04	$98.04	$98.04	$78.51
2021-07-22	$96.55	$96.55	$96.55	$96.55	$77.32
2021-07-21	$95.80	$95.80	$95.80	$95.80	$76.72
2021-07-20	$94.63	$94.63	$94.63	$94.63	$75.78
2021-07-19	$92.98	$92.98	$92.98	$92.98	$74.46
2021-07-16	$93.99	$93.99	$93.99	$93.99	$75.27
2021-07-15	$94.85	$94.85	$94.85	$94.85	$75.96
2021-07-14	$95.71	$95.71	$95.71	$95.71	$76.65
2021-07-13	$96.16	$96.16	$96.16	$96.16	$77.01
2021-07-12	$96.47	$96.47	$96.47	$96.47	$77.25
2021-07-09	$96.06	$96.06	$96.06	$96.06	$76.93
2021-07-08	$94.92	$94.92	$94.92	$94.92	$76.01
2021-07-07	$95.79	$95.79	$95.79	$95.79	$76.71
2021-07-06	$95.77	$95.77	$95.77	$95.77	$76.69
2021-07-02	$95.14	$95.14	$95.14	$95.14	$76.19
2021-07-01	$94.20	$94.20	$94.20	$94.20	$75.44
2021-06-30	$94.03	$94.03	$94.03	$94.03	$75.30
2021-06-29	$94.30	$94.30	$94.30	$94.30	$75.52
2021-06-28	$94.08	$94.08	$94.08	$94.08	$75.34
2021-06-25	$93.22	$93.22	$93.22	$93.22	$74.65
2021-06-24	$93.35	$93.35	$93.35	$93.35	$74.76
2021-06-23	$92.84	$92.84	$92.84	$92.84	$74.35
2021-06-22	$92.57	$92.57	$92.57	$92.57	$74.13
2021-06-21	$91.63	$91.63	$91.63	$91.63	$73.38
2021-06-18	$90.87	$90.87	$90.87	$90.87	$72.77
2021-06-17	$91.53	$91.53	$91.53	$91.53	$73.30
2021-06-16	$90.61	$90.61	$90.61	$90.61	$72.56
2021-06-15	$90.75	$90.75	$90.75	$90.75	$72.67
2021-06-14	$91.20	$91.20	$91.20	$91.20	$73.03
2021-06-11	$90.63	$90.63	$90.63	$90.63	$72.58
2021-06-10	$90.27	$90.27	$90.27	$90.27	$72.29
2021-06-09	$89.41	$89.41	$89.41	$89.41	$71.60
2021-06-08	$89.73	$89.73	$89.73	$89.73	$71.86
2021-06-07	$89.41	$89.41	$89.41	$89.41	$71.60
2021-06-04	$89.33	$89.33	$89.33	$89.33	$71.54
2021-06-03	$88.15	$88.15	$88.15	$88.15	$70.59
2021-06-02	$89.01	$89.01	$89.01	$89.01	$71.28
2021-06-01	$89.03	$89.03	$89.03	$89.03	$71.30
2021-05-28	$89.09	$89.09	$89.09	$89.09	$71.34
2021-05-27	$88.96	$88.96	$88.96	$88.96	$71.24
2021-05-26	$88.80	$88.80	$88.80	$88.80	$71.11
2021-05-25	$88.44	$88.44	$88.44	$88.44	$70.82
2021-05-24	$88.24	$88.24	$88.24	$88.24	$70.66
2021-05-21	$86.70	$86.70	$86.70	$86.70	$69.43
2021-05-20	$86.97	$86.97	$86.97	$86.97	$69.65
2021-05-19	$85.50	$85.50	$85.50	$85.50	$68.47
2021-05-18	$85.53	$85.53	$85.53	$85.53	$68.49
2021-05-17	$86.03	$86.03	$86.03	$86.03	$68.89
2021-05-14	$86.37	$86.37	$86.37	$86.37	$69.17
2021-05-13	$84.39	$84.39	$84.39	$84.39	$67.58
2021-05-12	$83.88	$83.88	$83.88	$83.88	$67.17
2021-05-11	$86.58	$86.58	$86.58	$86.58	$69.33
2021-05-10	$86.40	$86.40	$86.40	$86.40	$69.19
2021-05-07	$89.00	$89.00	$89.00	$89.00	$71.27
2021-05-06	$88.00	$88.00	$88.00	$88.00	$70.47
2021-05-05	$87.85	$87.85	$87.85	$87.85	$70.35
2021-05-04	$87.92	$87.92	$87.92	$87.92	$70.41
2021-05-03	$89.55	$89.55	$89.55	$89.55	$71.71
2021-04-30	$90.22	$90.22	$90.22	$90.22	$72.25
2021-04-29	$91.34	$91.34	$91.34	$91.34	$73.15
2021-04-28	$91.52	$91.52	$91.52	$91.52	$73.29
2021-04-27	$91.52	$91.52	$91.52	$91.52	$73.29
2021-04-26	$91.63	$91.63	$91.63	$91.63	$73.38
2021-04-23	$90.56	$90.56	$90.56	$90.56	$72.52
2021-04-22	$88.85	$88.85	$88.85	$88.85	$71.15
2021-04-21	$89.60	$89.60	$89.60	$89.60	$71.75
2021-04-20	$88.35	$88.35	$88.35	$88.35	$70.75
2021-04-19	$89.52	$89.52	$89.52	$89.52	$71.69
2021-04-16	$90.61	$90.61	$90.61	$90.61	$72.56
2021-04-15	$90.83	$90.83	$90.83	$90.83	$72.74
2021-04-14	$89.30	$89.30	$89.30	$89.30	$71.51
2021-04-13	$90.10	$90.10	$90.10	$90.10	$72.15
2021-04-12	$89.34	$89.34	$89.34	$89.34	$71.54
2021-04-09	$89.51	$89.51	$89.51	$89.51	$71.68
2021-04-08	$88.89	$88.89	$88.89	$88.89	$71.18
2021-04-07	$87.78	$87.78	$87.78	$87.78	$70.30
2021-04-06	$87.65	$87.65	$87.65	$87.65	$70.19
2021-04-05	$87.47	$87.47	$87.47	$87.47	$70.05
2021-04-01	$86.22	$86.22	$86.22	$86.22	$69.05
2021-03-31	$84.46	$84.46	$84.46	$84.46	$67.64
2021-03-30	$83.06	$83.06	$83.06	$83.06	$66.52
2021-03-29	$83.00	$83.00	$83.00	$83.00	$66.47
2021-03-26	$83.79	$83.79	$83.79	$83.79	$67.10
2021-03-25	$82.23	$82.23	$82.23	$82.23	$65.85
2021-03-24	$82.39	$82.39	$82.39	$82.39	$65.98
2021-03-23	$83.67	$83.67	$83.67	$83.67	$67.00
2021-03-22	$84.69	$84.69	$84.69	$84.69	$67.82
2021-03-19	$83.69	$83.69	$83.69	$83.69	$67.02
2021-03-18	$83.10	$83.10	$83.10	$83.10	$66.55
2021-03-17	$85.87	$85.87	$85.87	$85.87	$68.77
2021-03-16	$85.40	$85.40	$85.40	$85.40	$68.39
2021-03-15	$85.70	$85.70	$85.70	$85.70	$68.63
2021-03-12	$84.97	$84.97	$84.97	$84.97	$68.05
2021-03-11	$85.58	$85.58	$85.58	$85.58	$68.53
2021-03-10	$83.15	$83.15	$83.15	$83.15	$66.59
2021-03-09	$83.13	$83.13	$83.13	$83.13	$66.57
2021-03-08	$80.46	$80.46	$80.46	$80.46	$64.43
2021-03-05	$82.52	$82.52	$82.52	$82.52	$66.08
2021-03-04	$81.11	$81.11	$81.11	$81.11	$64.95
2021-03-03	$83.59	$83.59	$83.59	$83.59	$66.94
2021-03-02	$86.33	$86.33	$86.33	$86.33	$69.13
2021-03-01	$87.68	$87.68	$87.68	$87.68	$70.22
2021-02-26	$85.33	$85.33	$85.33	$85.33	$68.33
2021-02-25	$84.40	$84.40	$84.40	$84.40	$67.59
2021-02-24	$87.47	$87.47	$87.47	$87.47	$70.05
2021-02-23	$86.80	$86.80	$86.80	$86.80	$69.51
2021-02-22	$87.11	$87.11	$87.11	$87.11	$69.76
2021-02-19	$89.19	$89.19	$89.19	$89.19	$71.42
2021-02-18	$88.71	$88.71	$88.71	$88.71	$71.04
2021-02-17	$89.35	$89.35	$89.35	$89.35	$71.55
2021-02-16	$89.95	$89.95	$89.95	$89.95	$72.03
2021-02-12	$89.76	$89.76	$89.76	$89.76	$71.88
2021-02-11	$88.97	$88.97	$88.97	$88.97	$71.25
2021-02-10	$88.13	$88.13	$88.13	$88.13	$70.58
2021-02-09	$87.78	$87.78	$87.78	$87.78	$70.30
2021-02-08	$87.60	$87.60	$87.60	$87.60	$70.15
2021-02-05	$86.80	$86.80	$86.80	$86.80	$69.51
2021-02-04	$86.09	$86.09	$86.09	$86.09	$68.94
2021-02-03	$84.92	$84.92	$84.92	$84.92	$68.01
2021-02-02	$85.11	$85.11	$85.11	$85.11	$68.16
2021-02-01	$83.37	$83.37	$83.37	$83.37	$66.76
2021-01-29	$81.28	$81.28	$81.28	$81.28	$65.09
2021-01-28	$82.71	$82.71	$82.71	$82.71	$66.24
2021-01-27	$80.87	$80.87	$80.87	$80.87	$64.76
2021-01-26	$84.02	$84.02	$84.02	$84.02	$67.28
2021-01-25	$84.90	$84.90	$84.90	$84.90	$67.99
2021-01-22	$85.24	$85.24	$85.24	$85.24	$68.26
2021-01-21	$85.46	$85.46	$85.46	$85.46	$68.44
2021-01-20	$85.23	$85.23	$85.23	$85.23	$68.25
2021-01-19	$83.63	$83.63	$83.63	$83.63	$66.97
2021-01-15	$82.37	$82.37	$82.37	$82.37	$65.96
2021-01-14	$83.07	$83.07	$83.07	$83.07	$66.52
2021-01-13	$83.61	$83.61	$83.61	$83.61	$66.96
2021-01-12	$83.60	$83.60	$83.60	$83.60	$66.95
2021-01-11	$83.48	$83.48	$83.48	$83.48	$66.85
2021-01-08	$84.15	$84.15	$84.15	$84.15	$67.39
2021-01-07	$83.50	$83.50	$83.50	$83.50	$66.87
2021-01-06	$81.95	$81.95	$81.95	$81.95	$65.63
2021-01-05	$82.70	$82.70	$82.70	$82.70	$66.23
2021-01-04	$81.83	$81.83	$81.83	$81.83	$65.53
2020-12-31	$83.16	$83.16	$83.16	$83.16	$66.60
2020-12-30	$83.05	$83.05	$83.05	$83.05	$66.51
2020-12-29	$82.85	$82.85	$82.85	$82.85	$66.35
2020-12-28	$82.94	$82.94	$82.94	$82.94	$66.42
2020-12-24	$82.55	$82.55	$82.55	$82.55	$66.11
2020-12-23	$82.71	$82.71	$82.71	$82.71	$66.24
2020-12-22	$82.91	$82.91	$82.91	$82.91	$66.40
2020-12-21	$82.79	$82.79	$82.79	$82.79	$66.30
2020-12-18	$82.74	$82.74	$82.74	$82.74	$66.26
2020-12-17	$82.76	$82.76	$82.76	$82.76	$66.28
2020-12-16	$82.09	$82.09	$82.09	$82.09	$65.74
2020-12-15	$81.48	$81.48	$81.48	$81.48	$65.25
2020-12-14	$83.02	$83.02	$83.02	$83.02	$64.62
2020-12-11	$82.87	$82.87	$82.87	$82.87	$64.50
2020-12-10	$83.01	$83.01	$83.01	$83.01	$64.61
2020-12-09	$82.72	$82.72	$82.72	$82.72	$64.39
2020-12-08	$83.88	$83.88	$83.88	$83.88	$65.29
2020-12-07	$83.63	$83.63	$83.63	$83.63	$65.09
2020-12-04	$83.66	$83.66	$83.66	$83.66	$65.12
2020-12-03	$82.77	$82.77	$82.77	$82.77	$64.42
2020-12-02	$82.85	$82.85	$82.85	$82.85	$64.49
2020-12-01	$83.06	$83.06	$83.06	$83.06	$64.65
2020-11-30	$82.28	$82.28	$82.28	$82.28	$64.04
2020-11-27	$82.52	$82.52	$82.52	$82.52	$64.23
2020-11-25	$81.86	$81.86	$81.86	$81.86	$63.72
2020-11-24	$81.70	$81.70	$81.70	$81.70	$63.59
2020-11-23	$80.71	$80.71	$80.71	$80.71	$62.82
2020-11-20	$80.22	$80.22	$80.22	$80.22	$62.44
2020-11-19	$80.51	$80.51	$80.51	$80.51	$62.67
2020-11-18	$79.79	$79.79	$79.79	$79.79	$62.11
2020-11-17	$80.84	$80.84	$80.84	$80.84	$62.92
2020-11-16	$80.93	$80.93	$80.93	$80.93	$62.99
2020-11-13	$80.21	$80.21	$80.21	$80.21	$62.43
2020-11-12	$79.29	$79.29	$79.29	$79.29	$61.72
2020-11-11	$79.78	$79.78	$79.78	$79.78	$62.10
2020-11-10	$78.69	$78.69	$78.69	$78.69	$61.25
2020-11-09	$80.11	$80.11	$80.11	$80.11	$62.35
2020-11-06	$80.82	$80.82	$80.82	$80.82	$62.91
2020-11-05	$80.40	$80.40	$80.40	$80.40	$62.58
2020-11-04	$78.42	$78.42	$78.42	$78.42	$61.04
2020-11-03	$75.31	$75.31	$75.31	$75.31	$58.62
2020-11-02	$74.25	$74.25	$74.25	$74.25	$57.79
2020-10-30	$73.94	$73.94	$73.94	$73.94	$57.55
2020-10-29	$75.73	$75.73	$75.73	$75.73	$58.95
2020-10-28	$74.62	$74.62	$74.62	$74.62	$58.08
2020-10-27	$77.58	$77.58	$77.58	$77.58	$60.39
2020-10-26	$77.25	$77.25	$77.25	$77.25	$60.13
2020-10-23	$78.74	$78.74	$78.74	$78.74	$61.29
2020-10-22	$78.37	$78.37	$78.37	$78.37	$61.00
2020-10-21	$78.38	$78.38	$78.38	$78.38	$61.01
2020-10-20	$78.36	$78.36	$78.36	$78.36	$60.99
2020-10-19	$77.89	$77.89	$77.89	$77.89	$60.63
2020-10-16	$79.06	$79.06	$79.06	$79.06	$61.54
2020-10-15	$79.18	$79.18	$79.18	$79.18	$61.63
2020-10-14	$79.59	$79.59	$79.59	$79.59	$61.95
2020-10-13	$80.36	$80.36	$80.36	$80.36	$62.55
2020-10-12	$80.34	$80.34	$80.34	$80.34	$62.53
2020-10-09	$78.91	$78.91	$78.91	$78.91	$61.42
2020-10-08	$77.92	$77.92	$77.92	$77.92	$60.65
2020-10-07	$77.45	$77.45	$77.45	$77.45	$60.28
2020-10-06	$76.10	$76.10	$76.10	$76.10	$59.23
2020-10-05	$77.11	$77.11	$77.11	$77.11	$60.02
2020-10-02	$75.51	$75.51	$75.51	$75.51	$58.77
2020-10-01	$76.85	$76.85	$76.85	$76.85	$59.82
2020-09-30	$75.88	$75.88	$75.88	$75.88	$59.06
2020-09-29	$75.31	$75.31	$75.31	$75.31	$58.62
2020-09-28	$75.52	$75.52	$75.52	$75.52	$58.78
2020-09-25	$74.24	$74.24	$74.24	$74.24	$57.79
2020-09-24	$72.76	$72.76	$72.76	$72.76	$56.63
2020-09-23	$72.66	$72.66	$72.66	$72.66	$56.56
2020-09-22	$74.60	$74.60	$74.60	$74.60	$58.07
2020-09-21	$73.26	$73.26	$73.26	$73.26	$57.02
2020-09-18	$73.52	$73.52	$73.52	$73.52	$57.23
2020-09-17	$74.23	$74.23	$74.23	$74.23	$57.78
2020-09-16	$75.17	$75.17	$75.17	$75.17	$58.51
2020-09-15	$75.90	$75.90	$75.90	$75.90	$59.08
2020-09-14	$75.04	$75.04	$75.04	$75.04	$58.41
2020-09-11	$74.06	$74.06	$74.06	$74.06	$57.65
2020-09-10	$74.49	$74.49	$74.49	$74.49	$57.98
2020-09-09	$75.73	$75.73	$75.73	$75.73	$58.95
2020-09-08	$73.93	$73.93	$73.93	$73.93	$57.54
2020-09-04	$76.56	$76.56	$76.56	$76.56	$59.59
2020-09-03	$77.92	$77.92	$77.92	$77.92	$60.65
2020-09-02	$81.42	$81.42	$81.42	$81.42	$63.37
2020-09-01	$80.39	$80.39	$80.39	$80.39	$62.57
2020-08-31	$79.33	$79.33	$79.33	$79.33	$61.75
2020-08-28	$79.46	$79.46	$79.46	$79.46	$61.85
2020-08-27	$78.99	$78.99	$78.99	$78.99	$61.48
2020-08-26	$79.46	$79.46	$79.46	$79.46	$61.85
2020-08-25	$77.62	$77.62	$77.62	$77.62	$60.42
2020-08-24	$76.94	$76.94	$76.94	$76.94	$59.89
2020-08-21	$76.25	$76.25	$76.25	$76.25	$59.35
2020-08-20	$76.14	$76.14	$76.14	$76.14	$59.26
2020-08-19	$75.60	$75.60	$75.60	$75.60	$58.84
2020-08-18	$76.02	$76.02	$76.02	$76.02	$59.17
2020-08-17	$75.50	$75.50	$75.50	$75.50	$58.77
2020-08-14	$74.91	$74.91	$74.91	$74.91	$58.31
2020-08-13	$75.11	$75.11	$75.11	$75.11	$58.46
2020-08-12	$74.92	$74.92	$74.92	$74.92	$58.31
2020-08-11	$73.74	$73.74	$73.74	$73.74	$57.40
2020-08-10	$74.77	$74.77	$74.77	$74.77	$58.20
2020-08-07	$75.17	$75.17	$75.17	$75.17	$58.51
2020-08-06	$75.88	$75.88	$75.88	$75.88	$59.06
2020-08-05	$75.36	$75.36	$75.36	$75.36	$58.66
2020-08-04	$74.64	$74.64	$74.64	$74.64	$58.10
2020-08-03	$74.32	$74.32	$74.32	$74.32	$57.85
2020-07-31	$73.40	$73.40	$73.40	$73.40	$57.13
2020-07-30	$72.71	$72.71	$72.71	$72.71	$56.59
2020-07-29	$72.63	$72.63	$72.63	$72.63	$56.53
2020-07-28	$71.49	$71.49	$71.49	$71.49	$55.64
2020-07-27	$72.31	$72.31	$72.31	$72.31	$56.28
2020-07-24	$71.45	$71.45	$71.45	$71.45	$55.61
2020-07-23	$71.85	$71.85	$71.85	$71.85	$55.93
2020-07-22	$73.27	$73.27	$73.27	$73.27	$57.03
2020-07-21	$73.14	$73.14	$73.14	$73.14	$56.93
2020-07-20	$73.47	$73.47	$73.47	$73.47	$57.19
2020-07-17	$71.91	$71.91	$71.91	$71.91	$55.97
2020-07-16	$71.52	$71.52	$71.52	$71.52	$55.67
2020-07-15	$71.95	$71.95	$71.95	$71.95	$56.00
2020-07-14	$71.32	$71.32	$71.32	$71.32	$55.51
2020-07-13	$70.50	$70.50	$70.50	$70.50	$54.87
2020-07-10	$72.03	$72.03	$72.03	$72.03	$56.07
2020-07-09	$71.56	$71.56	$71.56	$71.56	$55.70
2020-07-08	$71.32	$71.32	$71.32	$71.32	$55.51
2020-07-07	$70.17	$70.17	$70.17	$70.17	$54.62
2020-07-06	$70.99	$70.99	$70.99	$70.99	$55.26
2020-07-02	$69.43	$69.43	$69.43	$69.43	$54.04
2020-07-01	$69.17	$69.17	$69.17	$69.17	$53.84
2020-06-30	$68.36	$68.36	$68.36	$68.36	$53.21
2020-06-29	$67.16	$67.16	$67.16	$67.16	$52.27
2020-06-26	$66.62	$66.62	$66.62	$66.62	$51.85
2020-06-25	$68.39	$68.39	$68.39	$68.39	$53.23
2020-06-24	$67.80	$67.80	$67.80	$67.80	$52.77
2020-06-23	$69.54	$69.54	$69.54	$69.54	$54.13
2020-06-22	$69.12	$69.12	$69.12	$69.12	$53.80
2020-06-19	$68.48	$68.48	$68.48	$68.48	$53.30
2020-06-18	$68.69	$68.69	$68.69	$68.69	$53.47
2020-06-17	$68.27	$68.27	$68.27	$68.27	$53.14
2020-06-16	$68.00	$68.00	$68.00	$68.00	$52.93
2020-06-15	$66.88	$66.88	$66.88	$66.88	$52.06
2020-06-12	$65.98	$65.98	$65.98	$65.98	$51.36
2020-06-11	$65.07	$65.07	$65.07	$65.07	$50.65
2020-06-10	$68.63	$68.63	$68.63	$68.63	$53.42
2020-06-09	$68.45	$68.45	$68.45	$68.45	$53.28
2020-06-08	$68.45	$68.45	$68.45	$68.45	$53.28
2020-06-05	$67.74	$67.74	$67.74	$67.74	$52.73
2020-06-04	$66.30	$66.30	$66.30	$66.30	$51.61
2020-06-03	$66.90	$66.90	$66.90	$66.90	$52.07
2020-06-02	$66.43	$66.43	$66.43	$66.43	$51.71
2020-06-01	$65.95	$65.95	$65.95	$65.95	$51.33
2020-05-29	$65.58	$65.58	$65.58	$65.58	$51.04
2020-05-28	$64.85	$64.85	$64.85	$64.85	$50.48
2020-05-27	$64.90	$64.90	$64.90	$64.90	$50.52
2020-05-26	$64.69	$64.69	$64.69	$64.69	$50.35
2020-05-22	$64.61	$64.61	$64.61	$64.61	$50.29
2020-05-21	$64.24	$64.24	$64.24	$64.24	$50.00
2020-05-20	$64.91	$64.91	$64.91	$64.91	$50.52
2020-05-19	$63.63	$63.63	$63.63	$63.63	$49.53
2020-05-18	$63.72	$63.72	$63.72	$63.72	$49.60
2020-05-15	$62.12	$62.12	$62.12	$62.12	$48.35
2020-05-14	$61.54	$61.54	$61.54	$61.54	$47.90
2020-05-13	$61.06	$61.06	$61.06	$61.06	$47.53
2020-05-12	$61.83	$61.83	$61.83	$61.83	$48.13
2020-05-11	$63.08	$63.08	$63.08	$63.08	$49.10
2020-05-08	$62.48	$62.48	$62.48	$62.48	$48.63
2020-05-07	$61.68	$61.68	$61.68	$61.68	$48.01
2020-05-06	$60.42	$60.42	$60.42	$60.42	$47.03
2020-05-05	$60.20	$60.20	$60.20	$60.20	$46.86
2020-05-04	$59.43	$59.43	$59.43	$59.43	$46.26
2020-05-01	$58.94	$58.94	$58.94	$58.94	$45.88
2020-04-30	$60.66	$60.66	$60.66	$60.66	$47.22
2020-04-29	$60.93	$60.93	$60.93	$60.93	$47.43
2020-04-28	$58.69	$58.69	$58.69	$58.69	$45.68
2020-04-27	$59.59	$59.59	$59.59	$59.59	$46.38
2020-04-24	$59.05	$59.05	$59.05	$59.05	$45.96
2020-04-23	$58.24	$58.24	$58.24	$58.24	$45.33
2020-04-22	$58.11	$58.11	$58.11	$58.11	$45.23
2020-04-21	$56.47	$56.47	$56.47	$56.47	$43.95
2020-04-20	$58.47	$58.47	$58.47	$58.47	$45.51
2020-04-17	$59.04	$59.04	$59.04	$59.04	$45.95
2020-04-16	$57.90	$57.90	$57.90	$57.90	$45.07
2020-04-15	$57.09	$57.09	$57.09	$57.09	$44.44
2020-04-14	$57.75	$57.75	$57.75	$57.75	$44.95
2020-04-13	$55.95	$55.95	$55.95	$55.95	$43.55
2020-04-09	$55.86	$55.86	$55.86	$55.86	$43.48
2020-04-08	$55.24	$55.24	$55.24	$55.24	$43.00
2020-04-07	$53.84	$53.84	$53.84	$53.84	$41.91
2020-04-06	$53.87	$53.87	$53.87	$53.87	$41.93
2020-04-03	$50.31	$50.31	$50.31	$50.31	$39.16
2020-04-02	$51.02	$51.02	$51.02	$51.02	$39.71
2020-04-01	$50.15	$50.15	$50.15	$50.15	$39.03
2020-03-31	$52.55	$52.55	$52.55	$52.55	$40.90
2020-03-30	$52.94	$52.94	$52.94	$52.94	$41.21
2020-03-27	$51.45	$51.45	$51.45	$51.45	$40.05
2020-03-26	$53.33	$53.33	$53.33	$53.33	$41.51
2020-03-25	$50.56	$50.56	$50.56	$50.56	$39.35
2020-03-24	$50.08	$50.08	$50.08	$50.08	$38.98
2020-03-23	$46.51	$46.51	$46.51	$46.51	$36.20
2020-03-20	$46.65	$46.65	$46.65	$46.65	$36.31
2020-03-19	$48.07	$48.07	$48.07	$48.07	$37.42
2020-03-18	$46.80	$46.80	$46.80	$46.80	$36.43
2020-03-17	$49.06	$49.06	$49.06	$49.06	$38.19
2020-03-16	$46.83	$46.83	$46.83	$46.83	$36.45
2020-03-13	$53.18	$53.18	$53.18	$53.18	$41.39
2020-03-12	$49.10	$49.10	$49.10	$49.10	$38.22
2020-03-11	$54.18	$54.18	$54.18	$54.18	$42.17
2020-03-10	$56.93	$56.93	$56.93	$56.93	$44.31
2020-03-09	$54.10	$54.10	$54.10	$54.10	$42.11
2020-03-06	$58.46	$58.46	$58.46	$58.46	$45.50
2020-03-05	$59.62	$59.62	$59.62	$59.62	$46.41
2020-03-04	$61.58	$61.58	$61.58	$61.58	$47.93
2020-03-03	$59.31	$59.31	$59.31	$59.31	$46.16
2020-03-02	$61.09	$61.09	$61.09	$61.09	$47.55
2020-02-28	$58.85	$58.85	$58.85	$58.85	$45.81
2020-02-27	$58.60	$58.60	$58.60	$58.60	$45.61
2020-02-26	$61.20	$61.20	$61.20	$61.20	$47.64
2020-02-25	$61.40	$61.40	$61.40	$61.40	$47.79
2020-02-24	$63.40	$63.40	$63.40	$63.40	$49.35
2020-02-21	$65.85	$65.85	$65.85	$65.85	$51.25
2020-02-20	$66.99	$66.99	$66.99	$66.99	$52.14
2020-02-19	$67.41	$67.41	$67.41	$67.41	$52.47
2020-02-18	$66.98	$66.98	$66.98	$66.98	$52.13
2020-02-14	$66.96	$66.96	$66.96	$66.96	$52.12
2020-02-13	$66.75	$66.75	$66.75	$66.75	$51.96
2020-02-12	$66.83	$66.83	$66.83	$66.83	$52.02
2020-02-11	$66.28	$66.28	$66.28	$66.28	$51.59
2020-02-10	$66.11	$66.11	$66.11	$66.11	$51.46
2020-02-07	$65.49	$65.49	$65.49	$65.49	$50.97
2020-02-06	$65.83	$65.83	$65.83	$65.83	$51.24
2020-02-05	$65.51	$65.51	$65.51	$65.51	$50.99
2020-02-04	$65.41	$65.41	$65.41	$65.41	$50.91
2020-02-03	$64.16	$64.16	$64.16	$64.16	$49.94
2020-01-31	$63.50	$63.50	$63.50	$63.50	$49.43
2020-01-30	$64.43	$64.43	$64.43	$64.43	$50.15
2020-01-29	$64.54	$64.54	$64.54	$64.54	$50.24
2020-01-28	$64.39	$64.39	$64.39	$64.39	$50.12
2020-01-27	$63.53	$63.53	$63.53	$63.53	$49.45
2020-01-24	$64.73	$64.73	$64.73	$64.73	$50.38
2020-01-23	$65.50	$65.50	$65.50	$65.50	$50.98
2020-01-22	$65.47	$65.47	$65.47	$65.47	$50.96
2020-01-21	$65.42	$65.42	$65.42	$65.42	$50.92
2020-01-17	$65.49	$65.49	$65.49	$65.49	$50.97
2020-01-16	$65.10	$65.10	$65.10	$65.10	$50.67
2020-01-15	$64.51	$64.51	$64.51	$64.51	$50.21
2020-01-14	$64.44	$64.44	$64.44	$64.44	$50.16
2020-01-13	$64.86	$64.86	$64.86	$64.86	$50.48
2020-01-10	$64.30	$64.30	$64.30	$64.30	$50.05
2020-01-09	$64.37	$64.37	$64.37	$64.37	$50.10
2020-01-08	$63.89	$63.89	$63.89	$63.89	$49.73
2020-01-07	$63.47	$63.47	$63.47	$63.47	$49.40
2020-01-06	$63.42	$63.42	$63.42	$63.42	$49.36
2020-01-03	$62.98	$62.98	$62.98	$62.98	$49.02
2020-01-02	$63.37	$63.37	$63.37	$63.37	$49.32
2019-12-31	$62.56	$62.56	$62.56	$62.56	$48.69
2019-12-30	$62.39	$62.39	$62.39	$62.39	$48.56
2019-12-27	$62.91	$62.91	$62.91	$62.91	$48.97
2019-12-26	$62.87	$62.87	$62.87	$62.87	$48.94
2019-12-24	$62.37	$62.37	$62.37	$62.37	$48.55
2019-12-23	$62.39	$62.39	$62.39	$62.39	$48.56
2019-12-20	$62.30	$62.30	$62.30	$62.30	$48.49
2019-12-19	$75.02	$75.02	$75.02	$75.02	$48.26
2019-12-18	$74.53	$74.53	$74.53	$74.53	$47.94
2019-12-17	$74.56	$74.56	$74.56	$74.56	$47.96
2019-12-16	$74.51	$74.51	$74.51	$74.51	$47.93
2019-12-13	$73.82	$73.82	$73.82	$73.82	$47.48
2019-12-12	$73.64	$73.64	$73.64	$73.64	$47.37
2019-12-11	$73.30	$73.30	$73.30	$73.30	$47.15
2019-12-10	$72.92	$72.92	$72.92	$72.92	$46.90
2019-12-09	$72.86	$72.86	$72.86	$72.86	$46.87
2019-12-06	$73.16	$73.16	$73.16	$73.16	$47.06
2019-12-05	$72.62	$72.62	$72.62	$72.62	$46.71
2019-12-04	$72.43	$72.43	$72.43	$72.43	$46.59
2019-12-03	$72.21	$72.21	$72.21	$72.21	$46.45
2019-12-02	$72.40	$72.40	$72.40	$72.40	$46.57
2019-11-29	$73.25	$73.25	$73.25	$73.25	$47.12
2019-11-27	$73.56	$73.56	$73.56	$73.56	$47.32
2019-11-26	$73.06	$73.06	$73.06	$73.06	$46.99
2019-11-25	$72.84	$72.84	$72.84	$72.84	$46.85
2019-11-22	$72.07	$72.07	$72.07	$72.07	$46.36
2019-11-21	$72.08	$72.08	$72.08	$72.08	$46.36
2019-11-20	$72.34	$72.34	$72.34	$72.34	$46.53
2019-11-19	$72.41	$72.41	$72.41	$72.41	$46.58
2019-11-18	$72.18	$72.18	$72.18	$72.18	$46.43
2019-11-15	$72.12	$72.12	$72.12	$72.12	$46.39
2019-11-14	$71.57	$71.57	$71.57	$71.57	$46.04
2019-11-13	$71.31	$71.31	$71.31	$71.31	$45.87
2019-11-12	$71.32	$71.32	$71.32	$71.32	$45.88
2019-11-11	$71.03	$71.03	$71.03	$71.03	$45.69
2019-11-08	$71.09	$71.09	$71.09	$71.09	$45.73
2019-11-07	$70.83	$70.83	$70.83	$70.83	$45.56
2019-11-06	$70.78	$70.78	$70.78	$70.78	$45.53
2019-11-05	$70.94	$70.94	$70.94	$70.94	$45.63
2019-11-04	$71.17	$71.17	$71.17	$71.17	$45.78
2019-11-01	$70.98	$70.98	$70.98	$70.98	$45.66
2019-10-31	$70.07	$70.07	$70.07	$70.07	$45.07
2019-10-30	$70.31	$70.31	$70.31	$70.31	$45.23
2019-10-29	$69.78	$69.78	$69.78	$69.78	$44.88
2019-10-28	$70.06	$70.06	$70.06	$70.06	$45.06
2019-10-25	$69.30	$69.30	$69.30	$69.30	$44.58
2019-10-24	$69.18	$69.18	$69.18	$69.18	$44.50
2019-10-23	$68.63	$68.63	$68.63	$68.63	$44.15
2019-10-22	$68.34	$68.34	$68.34	$68.34	$43.96
2019-10-21	$69.30	$69.30	$69.30	$69.30	$44.58
2019-10-18	$68.78	$68.78	$68.78	$68.78	$44.24
2019-10-17	$69.31	$69.31	$69.31	$69.31	$44.58
2019-10-16	$69.01	$69.01	$69.01	$69.01	$44.39
2019-10-15	$69.31	$69.31	$69.31	$69.31	$44.58
2019-10-14	$68.34	$68.34	$68.34	$68.34	$43.96
2019-10-11	$68.38	$68.38	$68.38	$68.38	$43.98
2019-10-10	$67.60	$67.60	$67.60	$67.60	$43.48
2019-10-09	$67.34	$67.34	$67.34	$67.34	$43.32
2019-10-08	$66.61	$66.61	$66.61	$66.61	$42.85
2019-10-07	$67.78	$67.78	$67.78	$67.78	$43.60
2019-10-04	$67.98	$67.98	$67.98	$67.98	$43.73
2019-10-03	$67.15	$67.15	$67.15	$67.15	$43.19
2019-10-02	$66.36	$66.36	$66.36	$66.36	$42.68
2019-10-01	$67.44	$67.44	$67.44	$67.44	$43.38
2019-09-30	$68.17	$68.17	$68.17	$68.17	$43.85
2019-09-27	$67.77	$67.77	$67.77	$67.77	$43.59
2019-09-26	$68.79	$68.79	$68.79	$68.79	$44.25
2019-09-25	$69.07	$69.07	$69.07	$69.07	$44.43
2019-09-24	$68.42	$68.42	$68.42	$68.42	$44.01
2019-09-23	$69.28	$69.28	$69.28	$69.28	$44.56
2019-09-20	$69.46	$69.46	$69.46	$69.46	$44.68
2019-09-19	$69.87	$69.87	$69.87	$69.87	$44.94
2019-09-18	$69.74	$69.74	$69.74	$69.74	$44.86
2019-09-17	$69.81	$69.81	$69.81	$69.81	$44.90
2019-09-16	$69.47	$69.47	$69.47	$69.47	$44.69
2019-09-13	$69.60	$69.60	$69.60	$69.60	$44.77
2019-09-12	$69.64	$69.64	$69.64	$69.64	$44.79
2019-09-11	$69.26	$69.26	$69.26	$69.26	$44.55
2019-09-10	$68.85	$68.85	$68.85	$68.85	$44.29
2019-09-09	$69.28	$69.28	$69.28	$69.28	$44.56
2019-09-06	$69.66	$69.66	$69.66	$69.66	$44.81
2019-09-05	$69.83	$69.83	$69.83	$69.83	$44.92
2019-09-04	$68.76	$68.76	$68.76	$68.76	$44.23
2019-09-03	$67.97	$67.97	$67.97	$67.97	$43.72
2019-08-30	$68.60	$68.60	$68.60	$68.60	$44.13
2019-08-29	$68.59	$68.59	$68.59	$68.59	$44.12
2019-08-28	$67.52	$67.52	$67.52	$67.52	$43.43
2019-08-27	$67.30	$67.30	$67.30	$67.30	$43.29
2019-08-26	$67.41	$67.41	$67.41	$67.41	$43.36
2019-08-23	$66.70	$66.70	$66.70	$66.70	$42.90
2019-08-22	$68.40	$68.40	$68.40	$68.40	$44.00
2019-08-21	$68.72	$68.72	$68.72	$68.72	$44.20
2019-08-20	$67.90	$67.90	$67.90	$67.90	$43.68
2019-08-19	$68.08	$68.08	$68.08	$68.08	$43.79
2019-08-16	$67.29	$67.29	$67.29	$67.29	$43.28
2019-08-15	$66.43	$66.43	$66.43	$66.43	$42.73
2019-08-14	$66.02	$66.02	$66.02	$66.02	$42.47
2019-08-13	$68.03	$68.03	$68.03	$68.03	$43.76
2019-08-12	$67.81	$67.81	$67.81	$67.81	$43.62
2019-08-09	$67.81	$67.81	$67.81	$67.81	$43.62
2019-08-08	$68.48	$68.48	$68.48	$68.48	$44.05
2019-08-07	$66.99	$66.99	$66.99	$66.99	$43.09
2019-08-06	$66.58	$66.58	$66.58	$66.58	$42.83
2019-08-05	$65.56	$65.56	$65.56	$65.56	$42.17
2019-08-02	$67.73	$67.73	$67.73	$67.73	$43.57
2019-08-01	$68.58	$68.58	$68.58	$68.58	$44.11
2019-07-31	$68.97	$68.97	$68.97	$68.97	$44.36
2019-07-30	$69.77	$69.77	$69.77	$69.77	$44.88
2019-07-29	$69.98	$69.98	$69.98	$69.98	$45.01
2019-07-26	$70.35	$70.35	$70.35	$70.35	$45.25
2019-07-25	$69.71	$69.71	$69.71	$69.71	$44.84
2019-07-24	$70.27	$70.27	$70.27	$70.27	$45.20
2019-07-23	$69.79	$69.79	$69.79	$69.79	$44.89
2019-07-22	$69.35	$69.35	$69.35	$69.35	$44.61
2019-07-19	$68.92	$68.92	$68.92	$68.92	$44.33
2019-07-18	$69.43	$69.43	$69.43	$69.43	$44.66
2019-07-17	$69.36	$69.36	$69.36	$69.36	$44.61
2019-07-16	$69.62	$69.62	$69.62	$69.62	$44.78
2019-07-15	$69.96	$69.96	$69.96	$69.96	$45.00
2019-07-12	$69.80	$69.80	$69.80	$69.80	$44.90
2019-07-11	$69.53	$69.53	$69.53	$69.53	$44.72
2019-07-10	$69.26	$69.26	$69.26	$69.26	$44.55
2019-07-09	$68.90	$68.90	$68.90	$68.90	$44.32
2019-07-08	$68.55	$68.55	$68.55	$68.55	$44.09
2019-07-05	$69.08	$69.08	$69.08	$69.08	$44.43
2019-07-03	$69.22	$69.22	$69.22	$69.22	$44.52
2019-07-02	$68.80	$68.80	$68.80	$68.80	$44.25
2019-07-01	$68.52	$68.52	$68.52	$68.52	$44.07
2019-06-28	$67.90	$67.90	$67.90	$67.90	$43.68
2019-06-27	$67.47	$67.47	$67.47	$67.47	$43.40
2019-06-26	$67.07	$67.07	$67.07	$67.07	$43.14
2019-06-25	$66.99	$66.99	$66.99	$66.99	$43.09
2019-06-24	$67.69	$67.69	$67.69	$67.69	$43.54
2019-06-21	$67.95	$67.95	$67.95	$67.95	$43.71
2019-06-20	$68.03	$68.03	$68.03	$68.03	$43.76
2019-06-19	$67.42	$67.42	$67.42	$67.42	$43.37
2019-06-18	$67.17	$67.17	$67.17	$67.17	$43.21
2019-06-17	$66.44	$66.44	$66.44	$66.44	$42.74
2019-06-14	$66.17	$66.17	$66.17	$66.17	$42.56
2019-06-13	$66.45	$66.45	$66.45	$66.45	$42.74
2019-06-12	$66.09	$66.09	$66.09	$66.09	$42.51
2019-06-11	$66.36	$66.36	$66.36	$66.36	$42.68
2019-06-10	$66.43	$66.43	$66.43	$66.43	$42.73
2019-06-07	$66.07	$66.07	$66.07	$66.07	$42.50
2019-06-06	$65.13	$65.13	$65.13	$65.13	$41.89
2019-06-05	$64.76	$64.76	$64.76	$64.76	$41.66
2019-06-04	$64.16	$64.16	$64.16	$64.16	$41.27
2019-06-03	$62.58	$62.58	$62.58	$62.58	$40.25
2019-05-31	$63.51	$63.51	$63.51	$63.51	$40.85
2019-05-30	$64.34	$64.34	$64.34	$64.34	$41.39
2019-05-29	$64.11	$64.11	$64.11	$64.11	$41.24
2019-05-28	$64.44	$64.44	$64.44	$64.44	$41.45
2019-05-24	$64.69	$64.69	$64.69	$64.69	$41.61
2019-05-23	$64.60	$64.60	$64.60	$64.60	$41.55
2019-05-22	$65.66	$65.66	$65.66	$65.66	$42.23
2019-05-21	$66.07	$66.07	$66.07	$66.07	$42.50
2019-05-20	$65.34	$65.34	$65.34	$65.34	$42.03
2019-05-17	$65.98	$65.98	$65.98	$65.98	$42.44
2019-05-16	$66.55	$66.55	$66.55	$66.55	$42.81
2019-05-15	$65.88	$65.88	$65.88	$65.88	$42.38
2019-05-14	$65.31	$65.31	$65.31	$65.31	$42.01
2019-05-13	$64.67	$64.67	$64.67	$64.67	$41.60
2019-05-10	$66.67	$66.67	$66.67	$66.67	$42.88
2019-05-09	$66.36	$66.36	$66.36	$66.36	$42.68
2019-05-08	$66.53	$66.53	$66.53	$66.53	$42.79
2019-05-07	$66.62	$66.62	$66.62	$66.62	$42.85
2019-05-06	$67.87	$67.87	$67.87	$67.87	$43.66
2019-05-03	$68.18	$68.18	$68.18	$68.18	$43.86
2019-05-02	$67.38	$67.38	$67.38	$67.38	$43.34
2019-05-01	$67.53	$67.53	$67.53	$67.53	$43.44
2019-04-30	$68.02	$68.02	$68.02	$68.02	$43.75
2019-04-29	$68.22	$68.22	$68.22	$68.22	$43.88
2019-04-26	$68.02	$68.02	$68.02	$68.02	$43.75
2019-04-25	$67.62	$67.62	$67.62	$67.62	$43.50
2019-04-24	$67.32	$67.32	$67.32	$67.32	$43.30
2019-04-23	$67.41	$67.41	$67.41	$67.41	$43.36
2019-04-22	$66.55	$66.55	$66.55	$66.55	$42.81
2019-04-18	$66.35	$66.35	$66.35	$66.35	$42.68
2019-04-17	$66.20	$66.20	$66.20	$66.20	$42.58
2019-04-16	$66.34	$66.34	$66.34	$66.34	$42.67
2019-04-15	$66.29	$66.29	$66.29	$66.29	$42.64
2019-04-12	$66.35	$66.35	$66.35	$66.35	$42.68
2019-04-11	$66.09	$66.09	$66.09	$66.09	$42.51
2019-04-10	$66.22	$66.22	$66.22	$66.22	$42.59
2019-04-09	$65.76	$65.76	$65.76	$65.76	$42.30
2019-04-08	$66.05	$66.05	$66.05	$66.05	$42.49
2019-04-05	$65.89	$65.89	$65.89	$65.89	$42.38
2019-04-04	$65.60	$65.60	$65.60	$65.60	$42.20
2019-04-03	$65.62	$65.62	$65.62	$65.62	$42.21
2019-04-02	$65.29	$65.29	$65.29	$65.29	$42.00
2019-04-01	$64.96	$64.96	$64.96	$64.96	$41.78
2019-03-29	$64.23	$64.23	$64.23	$64.23	$41.31
2019-03-28	$63.55	$63.55	$63.55	$63.55	$40.88
2019-03-27	$63.41	$63.41	$63.41	$63.41	$40.79
2019-03-26	$63.69	$63.69	$63.69	$63.69	$40.97
2019-03-25	$63.44	$63.44	$63.44	$63.44	$40.81
2019-03-22	$63.44	$63.44	$63.44	$63.44	$40.81
2019-03-21	$64.81	$64.81	$64.81	$64.81	$41.69
2019-03-20	$64.01	$64.01	$64.01	$64.01	$41.17
2019-03-19	$63.94	$63.94	$63.94	$63.94	$41.13
2019-03-18	$63.79	$63.79	$63.79	$63.79	$41.03
2019-03-15	$63.61	$63.61	$63.61	$63.61	$40.92
2019-03-14	$63.32	$63.32	$63.32	$63.32	$40.73
2019-03-13	$63.44	$63.44	$63.44	$63.44	$40.81
2019-03-12	$62.88	$62.88	$62.88	$62.88	$40.45
2019-03-11	$62.59	$62.59	$62.59	$62.59	$40.26
2019-03-08	$61.56	$61.56	$61.56	$61.56	$39.60
2019-03-07	$61.71	$61.71	$61.71	$61.71	$39.69
2019-03-06	$62.35	$62.35	$62.35	$62.35	$40.11
2019-03-05	$62.85	$62.85	$62.85	$62.85	$40.43
2019-03-04	$62.75	$62.75	$62.75	$62.75	$40.36
2019-03-01	$62.96	$62.96	$62.96	$62.96	$40.50
2019-02-28	$62.52	$62.52	$62.52	$62.52	$40.21
2019-02-27	$62.88	$62.88	$62.88	$62.88	$40.45
2019-02-26	$63.01	$63.01	$63.01	$63.01	$40.53
2019-02-25	$62.98	$62.98	$62.98	$62.98	$40.51
2019-02-22	$62.93	$62.93	$62.93	$62.93	$40.48
2019-02-21	$62.55	$62.55	$62.55	$62.55	$40.23
2019-02-20	$62.82	$62.82	$62.82	$62.82	$40.41
2019-02-19	$62.98	$62.98	$62.98	$62.98	$40.51
2019-02-15	$62.87	$62.87	$62.87	$62.87	$40.44
2019-02-14	$62.49	$62.49	$62.49	$62.49	$40.20
2019-02-13	$62.35	$62.35	$62.35	$62.35	$40.11
2019-02-12	$62.25	$62.25	$62.25	$62.25	$40.04
2019-02-11	$61.46	$61.46	$61.46	$61.46	$39.53
2019-02-08	$61.42	$61.42	$61.42	$61.42	$39.51
2019-02-07	$61.25	$61.25	$61.25	$61.25	$39.40
2019-02-06	$62.02	$62.02	$62.02	$62.02	$39.89
2019-02-05	$62.36	$62.36	$62.36	$62.36	$40.11
2019-02-04	$61.89	$61.89	$61.89	$61.89	$39.81
2019-02-01	$61.29	$61.29	$61.29	$61.29	$39.42
2019-01-31	$61.30	$61.30	$61.30	$61.30	$39.43
2019-01-30	$60.45	$60.45	$60.45	$60.45	$38.88
2019-01-29	$59.13	$59.13	$59.13	$59.13	$38.03
2019-01-28	$59.52	$59.52	$59.52	$59.52	$38.29
2019-01-25	$60.14	$60.14	$60.14	$60.14	$38.68
2019-01-24	$59.35	$59.35	$59.35	$59.35	$38.18
2019-01-23	$59.09	$59.09	$59.09	$59.09	$38.01
2019-01-22	$59.07	$59.07	$59.07	$59.07	$38.00
2019-01-18	$60.15	$60.15	$60.15	$60.15	$38.69
2019-01-17	$59.38	$59.38	$59.38	$59.38	$38.20
2019-01-16	$58.86	$58.86	$58.86	$58.86	$37.86
2019-01-15	$58.59	$58.59	$58.59	$58.59	$37.69
2019-01-14	$57.79	$57.79	$57.79	$57.79	$37.17
2019-01-11	$58.11	$58.11	$58.11	$58.11	$37.38
2019-01-10	$58.28	$58.28	$58.28	$58.28	$37.49
2019-01-09	$58.03	$58.03	$58.03	$58.03	$37.33
2019-01-08	$57.50	$57.50	$57.50	$57.50	$36.99
2019-01-07	$56.80	$56.80	$56.80	$56.80	$36.54
2019-01-04	$56.13	$56.13	$56.13	$56.13	$36.10
2019-01-03	$53.88	$53.88	$53.88	$53.88	$34.66
2019-01-02	$55.45	$55.45	$55.45	$55.45	$35.67
2018-12-31	$55.27	$55.27	$55.27	$55.27	$35.55
2018-12-28	$54.81	$54.81	$54.81	$54.81	$35.26
2018-12-27	$54.86	$54.86	$54.86	$54.86	$35.29
2018-12-26	$54.49	$54.49	$54.49	$54.49	$35.05
2018-12-24	$51.57	$51.57	$51.57	$51.57	$33.17
2018-12-21	$52.67	$52.67	$52.67	$52.67	$33.88
2018-12-20	$54.19	$54.19	$54.19	$54.19	$34.86
2018-12-19	$55.13	$55.13	$55.13	$55.13	$35.46
2018-12-18	$56.29	$56.29	$56.29	$56.29	$36.21
2018-12-17	$56.17	$56.17	$56.17	$56.17	$36.13
2018-12-14	$57.45	$57.45	$57.45	$57.45	$36.95
2018-12-13	$58.63	$58.63	$58.63	$58.63	$37.71
2018-12-12	$63.44	$63.44	$63.44	$63.44	$37.73
2018-12-11	$62.96	$62.96	$62.96	$62.96	$37.45
2018-12-10	$62.99	$62.99	$62.99	$62.99	$37.46
2018-12-07	$62.64	$62.64	$62.64	$62.64	$37.25
2018-12-06	$64.47	$64.47	$64.47	$64.47	$38.34
2018-12-04	$64.31	$64.31	$64.31	$64.31	$38.25
2018-12-03	$66.69	$66.69	$66.69	$66.69	$39.66
2018-11-30	$65.70	$65.70	$65.70	$65.70	$39.07
2018-11-29	$65.13	$65.13	$65.13	$65.13	$38.74
2018-11-28	$65.45	$65.45	$65.45	$65.45	$38.93
2018-11-27	$63.51	$63.51	$63.51	$63.51	$37.77
2018-11-26	$63.15	$63.15	$63.15	$63.15	$37.56
2018-11-23	$61.80	$61.80	$61.80	$61.80	$36.76
2018-11-21	$62.25	$62.25	$62.25	$62.25	$37.02
2018-11-20	$61.62	$61.62	$61.62	$61.62	$36.65
2018-11-19	$62.74	$62.74	$62.74	$62.74	$37.31
2018-11-16	$64.74	$64.74	$64.74	$64.74	$38.50
2018-11-15	$65.02	$65.02	$65.02	$65.02	$38.67
2018-11-14	$64.21	$64.21	$64.21	$64.21	$38.19
2018-11-13	$64.64	$64.64	$64.64	$64.64	$38.44
2018-11-12	$64.72	$64.72	$64.72	$64.72	$38.49
2018-11-09	$66.48	$66.48	$66.48	$66.48	$39.54
2018-11-08	$67.52	$67.52	$67.52	$67.52	$40.16
2018-11-07	$67.77	$67.77	$67.77	$67.77	$40.31
2018-11-06	$66.04	$66.04	$66.04	$66.04	$39.28
2018-11-05	$65.49	$65.49	$65.49	$65.49	$38.95
2018-11-02	$65.68	$65.68	$65.68	$65.68	$39.06
2018-11-01	$66.18	$66.18	$66.18	$66.18	$39.36
2018-10-31	$65.17	$65.17	$65.17	$65.17	$38.76
2018-10-30	$63.92	$63.92	$63.92	$63.92	$38.02
2018-10-29	$63.31	$63.31	$63.31	$63.31	$37.65
2018-10-26	$64.31	$64.31	$64.31	$64.31	$38.25
2018-10-25	$65.77	$65.77	$65.77	$65.77	$39.12
2018-10-24	$63.99	$63.99	$63.99	$63.99	$38.06
2018-10-23	$66.64	$66.64	$66.64	$66.64	$39.63
2018-10-22	$67.11	$67.11	$67.11	$67.11	$39.91
2018-10-19	$67.07	$67.07	$67.07	$67.07	$39.89
2018-10-18	$67.26	$67.26	$67.26	$67.26	$40.00
2018-10-17	$68.63	$68.63	$68.63	$68.63	$40.82
2018-10-16	$68.96	$68.96	$68.96	$68.96	$41.01
2018-10-15	$67.17	$67.17	$67.17	$67.17	$39.95
2018-10-12	$67.72	$67.72	$67.72	$67.72	$40.28
2018-10-11	$66.33	$66.33	$66.33	$66.33	$39.45
2018-10-10	$67.03	$67.03	$67.03	$67.03	$39.87
2018-10-09	$69.74	$69.74	$69.74	$69.74	$41.48
2018-10-08	$69.64	$69.64	$69.64	$69.64	$41.42
2018-10-05	$70.10	$70.10	$70.10	$70.10	$41.69
2018-10-04	$70.60	$70.60	$70.60	$70.60	$41.99
2018-10-03	$71.67	$71.67	$71.67	$71.67	$42.63
2018-10-02	$71.44	$71.44	$71.44	$71.44	$42.49
2018-10-01	$71.74	$71.74	$71.74	$71.74	$42.67
2018-09-28	$71.69	$71.69	$71.69	$71.69	$42.64
2018-09-27	$71.80	$71.80	$71.80	$71.80	$42.70
2018-09-26	$71.48	$71.48	$71.48	$71.48	$42.51
2018-09-25	$71.58	$71.58	$71.58	$71.58	$42.57
2018-09-24	$71.50	$71.50	$71.50	$71.50	$42.52
2018-09-21	$71.53	$71.53	$71.53	$71.53	$42.54
2018-09-20	$71.63	$71.63	$71.63	$71.63	$42.60
2018-09-19	$71.07	$71.07	$71.07	$71.07	$42.27
2018-09-18	$71.01	$71.01	$71.01	$71.01	$42.23
2018-09-17	$70.62	$70.62	$70.62	$70.62	$42.00
2018-09-14	$71.36	$71.36	$71.36	$71.36	$42.44
2018-09-13	$71.44	$71.44	$71.44	$71.44	$42.49
2018-09-12	$71.05	$71.05	$71.05	$71.05	$42.26
2018-09-11	$71.03	$71.03	$71.03	$71.03	$42.24
2018-09-10	$70.47	$70.47	$70.47	$70.47	$41.91
2018-09-07	$70.37	$70.37	$70.37	$70.37	$41.85
2018-09-06	$70.38	$70.38	$70.38	$70.38	$41.86
2018-09-05	$70.72	$70.72	$70.72	$70.72	$42.06
2018-09-04	$71.54	$71.54	$71.54	$71.54	$42.55
2018-08-31	$71.57	$71.57	$71.57	$71.57	$42.57
2018-08-30	$71.53	$71.53	$71.53	$71.53	$42.54
2018-08-29	$71.73	$71.73	$71.73	$71.73	$42.66
2018-08-28	$71.18	$71.18	$71.18	$71.18	$42.33
2018-08-27	$71.07	$71.07	$71.07	$71.07	$42.27
2018-08-24	$70.44	$70.44	$70.44	$70.44	$41.89
2018-08-23	$69.92	$69.92	$69.92	$69.92	$41.58
2018-08-22	$69.98	$69.98	$69.98	$69.98	$41.62
2018-08-21	$69.68	$69.68	$69.68	$69.68	$41.44
2018-08-20	$69.62	$69.62	$69.62	$69.62	$41.41
2018-08-17	$69.52	$69.52	$69.52	$69.52	$41.35
2018-08-16	$69.42	$69.42	$69.42	$69.42	$41.29
2018-08-15	$69.15	$69.15	$69.15	$69.15	$41.13
2018-08-14	$69.86	$69.86	$69.86	$69.86	$41.55
2018-08-13	$69.32	$69.32	$69.32	$69.32	$41.23
2018-08-10	$69.57	$69.57	$69.57	$69.57	$41.38
2018-08-09	$70.13	$70.13	$70.13	$70.13	$41.71
2018-08-08	$70.04	$70.04	$70.04	$70.04	$41.66
2018-08-07	$69.95	$69.95	$69.95	$69.95	$41.60
2018-08-06	$69.66	$69.66	$69.66	$69.66	$41.43
2018-08-03	$69.22	$69.22	$69.22	$69.22	$41.17
2018-08-02	$69.08	$69.08	$69.08	$69.08	$41.08
2018-08-01	$68.59	$68.59	$68.59	$68.59	$40.79
2018-07-31	$68.58	$68.58	$68.58	$68.58	$40.79
2018-07-30	$68.30	$68.30	$68.30	$68.30	$40.62
2018-07-27	$69.05	$69.05	$69.05	$69.05	$41.07
2018-07-26	$69.76	$69.76	$69.76	$69.76	$41.49
2018-07-25	$70.88	$70.88	$70.88	$70.88	$42.16
2018-07-24	$70.14	$70.14	$70.14	$70.14	$41.72
2018-07-23	$69.93	$69.93	$69.93	$69.93	$41.59
2018-07-20	$69.71	$69.71	$69.71	$69.71	$41.46
2018-07-19	$69.68	$69.68	$69.68	$69.68	$41.44
2018-07-18	$70.05	$70.05	$70.05	$70.05	$41.66
2018-07-17	$69.89	$69.89	$69.89	$69.89	$41.57
2018-07-16	$69.39	$69.39	$69.39	$69.39	$41.27
2018-07-13	$69.60	$69.60	$69.60	$69.60	$41.39
2018-07-12	$69.39	$69.39	$69.39	$69.39	$41.27
2018-07-11	$68.38	$68.38	$68.38	$68.38	$40.67
2018-07-10	$68.65	$68.65	$68.65	$68.65	$40.83
2018-07-09	$68.65	$68.65	$68.65	$68.65	$40.83
2018-07-06	$67.99	$67.99	$67.99	$67.99	$40.44
2018-07-05	$67.06	$67.06	$67.06	$67.06	$39.88
2018-07-03	$66.34	$66.34	$66.34	$66.34	$39.46
2018-07-02	$66.86	$66.86	$66.86	$66.86	$39.76
2018-06-29	$66.36	$66.36	$66.36	$66.36	$39.47
2018-06-28	$66.27	$66.27	$66.27	$66.27	$39.41
2018-06-27	$65.83	$65.83	$65.83	$65.83	$39.15
2018-06-26	$66.70	$66.70	$66.70	$66.70	$39.67
2018-06-25	$66.53	$66.53	$66.53	$66.53	$39.57
2018-06-22	$67.85	$67.85	$67.85	$67.85	$40.35
2018-06-21	$67.87	$67.87	$67.87	$67.87	$40.37
2018-06-20	$68.39	$68.39	$68.39	$68.39	$40.67
2018-06-19	$68.18	$68.18	$68.18	$68.18	$40.55
2018-06-18	$68.47	$68.47	$68.47	$68.47	$40.72
2018-06-15	$68.49	$68.49	$68.49	$68.49	$40.73
2018-06-14	$68.63	$68.63	$68.63	$68.63	$40.82
2018-06-13	$68.24	$68.24	$68.24	$68.24	$40.59
2018-06-12	$68.53	$68.53	$68.53	$68.53	$40.76
2018-06-11	$68.31	$68.31	$68.31	$68.31	$40.63
2018-06-08	$68.19	$68.19	$68.19	$68.19	$40.56
2018-06-07	$68.01	$68.01	$68.01	$68.01	$40.45
2018-06-06	$68.39	$68.39	$68.39	$68.39	$40.67
2018-06-05	$67.83	$67.83	$67.83	$67.83	$40.34
2018-06-04	$67.56	$67.56	$67.56	$67.56	$40.18
2018-06-01	$67.10	$67.10	$67.10	$67.10	$39.91
2018-05-31	$66.11	$66.11	$66.11	$66.11	$39.32
2018-05-30	$66.33	$66.33	$66.33	$66.33	$39.45
2018-05-29	$65.64	$65.64	$65.64	$65.64	$39.04
2018-05-25	$66.11	$66.11	$66.11	$66.11	$39.32
2018-05-24	$65.98	$65.98	$65.98	$65.98	$39.24
2018-05-23	$65.98	$65.98	$65.98	$65.98	$39.24
2018-05-22	$65.47	$65.47	$65.47	$65.47	$38.94
2018-05-21	$65.93	$65.93	$65.93	$65.93	$39.21
2018-05-18	$65.53	$65.53	$65.53	$65.53	$38.97
2018-05-17	$65.67	$65.67	$65.67	$65.67	$39.06
2018-05-16	$65.63	$65.63	$65.63	$65.63	$39.03
2018-05-15	$65.29	$65.29	$65.29	$65.29	$38.83
2018-05-14	$65.87	$65.87	$65.87	$65.87	$39.18
2018-05-11	$65.84	$65.84	$65.84	$65.84	$39.16
2018-05-10	$65.69	$65.69	$65.69	$65.69	$39.07
2018-05-09	$65.20	$65.20	$65.20	$65.20	$38.78
2018-05-08	$64.63	$64.63	$64.63	$64.63	$38.44
2018-05-07	$64.67	$64.67	$64.67	$64.67	$38.46
2018-05-04	$64.34	$64.34	$64.34	$64.34	$38.27
2018-05-03	$63.24	$63.24	$63.24	$63.24	$37.61
2018-05-02	$63.48	$63.48	$63.48	$63.48	$37.75
2018-05-01	$63.59	$63.59	$63.59	$63.59	$37.82
2018-04-30	$63.09	$63.09	$63.09	$63.09	$37.52
2018-04-27	$63.40	$63.40	$63.40	$63.40	$37.71
2018-04-26	$63.33	$63.33	$63.33	$63.33	$37.67
2018-04-25	$62.66	$62.66	$62.66	$62.66	$37.27
2018-04-24	$62.56	$62.56	$62.56	$62.56	$37.21
2018-04-23	$63.63	$63.63	$63.63	$63.63	$37.84
2018-04-20	$63.69	$63.69	$63.69	$63.69	$37.88
2018-04-19	$64.45	$64.45	$64.45	$64.45	$38.33
2018-04-18	$64.81	$64.81	$64.81	$64.81	$38.55
2018-04-17	$64.61	$64.61	$64.61	$64.61	$38.43
2018-04-16	$63.62	$63.62	$63.62	$63.62	$37.84
2018-04-13	$63.10	$63.10	$63.10	$63.10	$37.53
2018-04-12	$63.30	$63.30	$63.30	$63.30	$37.65
2018-04-11	$62.81	$62.81	$62.81	$62.81	$37.36
2018-04-10	$63.12	$63.12	$63.12	$63.12	$37.54
2018-04-09	$61.92	$61.92	$61.92	$61.92	$36.83
2018-04-06	$61.80	$61.80	$61.80	$61.80	$36.76
2018-04-05	$63.26	$63.26	$63.26	$63.26	$37.62
2018-04-04	$62.78	$62.78	$62.78	$62.78	$37.34
2018-04-03	$62.05	$62.05	$62.05	$62.05	$36.90
2018-04-02	$61.37	$61.37	$61.37	$61.37	$36.50
2018-03-29	$62.90	$62.90	$62.90	$62.90	$37.41
2018-03-28	$61.79	$61.79	$61.79	$61.79	$36.75
2018-03-27	$62.07	$62.07	$62.07	$62.07	$36.92
2018-03-26	$63.70	$63.70	$63.70	$63.70	$37.89
2018-03-23	$61.92	$61.92	$61.92	$61.92	$36.83
2018-03-22	$63.29	$63.29	$63.29	$63.29	$37.64
2018-03-21	$64.90	$64.90	$64.90	$64.90	$38.60
2018-03-20	$65.09	$65.09	$65.09	$65.09	$38.71
2018-03-19	$65.27	$65.27	$65.27	$65.27	$38.82
2018-03-16	$66.50	$66.50	$66.50	$66.50	$39.55
2018-03-15	$66.51	$66.51	$66.51	$66.51	$39.56
2018-03-14	$66.63	$66.63	$66.63	$66.63	$39.63
2018-03-13	$66.71	$66.71	$66.71	$66.71	$39.68
2018-03-12	$67.27	$67.27	$67.27	$67.27	$40.01
2018-03-09	$67.15	$67.15	$67.15	$67.15	$39.94
2018-03-08	$66.08	$66.08	$66.08	$66.08	$39.30
2018-03-07	$65.77	$65.77	$65.77	$65.77	$39.12
2018-03-06	$65.69	$65.69	$65.69	$65.69	$39.07
2018-03-05	$65.47	$65.47	$65.47	$65.47	$38.94
2018-03-02	$64.84	$64.84	$64.84	$64.84	$38.56
2018-03-01	$64.35	$64.35	$64.35	$64.35	$38.27
2018-02-28	$65.28	$65.28	$65.28	$65.28	$38.82
2018-02-27	$65.91	$65.91	$65.91	$65.91	$39.20
2018-02-26	$66.87	$66.87	$66.87	$66.87	$39.77
2018-02-23	$66.20	$66.20	$66.20	$66.20	$39.37
2018-02-22	$65.14	$65.14	$65.14	$65.14	$38.74
2018-02-21	$65.13	$65.13	$65.13	$65.13	$38.74
2018-02-20	$65.33	$65.33	$65.33	$65.33	$38.85
2018-02-16	$65.57	$65.57	$65.57	$65.57	$39.00
2018-02-15	$65.70	$65.70	$65.70	$65.70	$39.07
2018-02-14	$64.92	$64.92	$64.92	$64.92	$38.61
2018-02-13	$63.95	$63.95	$63.95	$63.95	$38.03
2018-02-12	$63.95	$63.95	$63.95	$63.95	$38.03
2018-02-09	$63.07	$63.07	$63.07	$63.07	$37.51
2018-02-08	$62.13	$62.13	$62.13	$62.13	$36.95
2018-02-07	$64.56	$64.56	$64.56	$64.56	$38.40
2018-02-06	$65.16	$65.16	$65.16	$65.16	$38.75
2018-02-05	$63.76	$63.76	$63.76	$63.76	$37.92
2018-02-02	$66.20	$66.20	$66.20	$66.20	$39.37
2018-02-01	$67.73	$67.73	$67.73	$67.73	$40.28
2018-01-31	$67.73	$67.73	$67.73	$67.73	$40.28
2018-01-30	$67.54	$67.54	$67.54	$67.54	$40.17
2018-01-29	$68.07	$68.07	$68.07	$68.07	$40.48
2018-01-26	$68.44	$68.44	$68.44	$68.44	$40.70
2018-01-25	$67.81	$67.81	$67.81	$67.81	$40.33
2018-01-24	$67.87	$67.87	$67.87	$67.87	$40.37
2018-01-23	$68.24	$68.24	$68.24	$68.24	$40.59
2018-01-22	$67.89	$67.89	$67.89	$67.89	$40.38
2018-01-19	$67.37	$67.37	$67.37	$67.37	$40.07
2018-01-18	$67.00	$67.00	$67.00	$67.00	$39.85
2018-01-17	$67.06	$67.06	$67.06	$67.06	$39.88
2018-01-16	$66.68	$66.68	$66.68	$66.68	$39.66
2018-01-12	$66.90	$66.90	$66.90	$66.90	$39.79
2018-01-11	$66.41	$66.41	$66.41	$66.41	$39.50
2018-01-10	$65.86	$65.86	$65.86	$65.86	$39.17
2018-01-09	$65.97	$65.97	$65.97	$65.97	$39.24
2018-01-08	$65.75	$65.75	$65.75	$65.75	$39.10
2018-01-05	$65.63	$65.63	$65.63	$65.63	$39.03
2018-01-04	$65.00	$65.00	$65.00	$65.00	$38.66
2018-01-03	$64.78	$64.78	$64.78	$64.78	$38.53
2018-01-02	$64.04	$64.04	$64.04	$64.04	$38.09
2017-12-29	$63.31	$63.31	$63.31	$63.31	$37.65
2017-12-28	$63.62	$63.62	$63.62	$63.62	$37.84
2017-12-27	$63.48	$63.48	$63.48	$63.48	$37.75
2017-12-26	$63.47	$63.47	$63.47	$63.47	$37.75
2017-12-22	$63.57	$63.57	$63.57	$63.57	$37.81
2017-12-21	$63.63	$63.63	$63.63	$63.63	$37.84
2017-12-20	$63.65	$63.65	$63.65	$63.65	$37.86
2017-12-19	$63.71	$63.71	$63.71	$63.71	$37.89
2017-12-18	$64.01	$64.01	$64.01	$64.01	$38.07
2017-12-15	$63.73	$63.73	$63.73	$63.73	$37.90
2017-12-14	$63.13	$63.13	$63.13	$63.13	$37.55
2017-12-13	$68.96	$68.96	$68.96	$68.96	$37.62
2017-12-12	$69.02	$69.02	$69.02	$69.02	$37.65
2017-12-11	$68.98	$68.98	$68.98	$68.98	$37.63
2017-12-08	$68.67	$68.67	$68.67	$68.67	$37.46
2017-12-07	$68.22	$68.22	$68.22	$68.22	$37.22
2017-12-06	$67.90	$67.90	$67.90	$67.90	$37.04
2017-12-05	$67.83	$67.83	$67.83	$67.83	$37.00
2017-12-04	$67.81	$67.81	$67.81	$67.81	$36.99
2017-12-01	$68.16	$68.16	$68.16	$68.16	$37.18
2017-11-30	$68.32	$68.32	$68.32	$68.32	$37.27
2017-11-29	$67.66	$67.66	$67.66	$67.66	$36.91
2017-11-28	$68.21	$68.21	$68.21	$68.21	$37.21
2017-11-27	$67.81	$67.81	$67.81	$67.81	$36.99
2017-11-24	$67.81	$67.81	$67.81	$67.81	$36.99
2017-11-22	$67.57	$67.57	$67.57	$67.57	$36.86
2017-11-21	$67.48	$67.48	$67.48	$67.48	$36.81
2017-11-20	$66.78	$66.78	$66.78	$66.78	$36.43
2017-11-17	$66.75	$66.75	$66.75	$66.75	$36.41
2017-11-16	$66.96	$66.96	$66.96	$66.96	$36.53
2017-11-15	$66.30	$66.30	$66.30	$66.30	$36.17
2017-11-14	$66.66	$66.66	$66.66	$66.66	$36.37
2017-11-13	$66.83	$66.83	$66.83	$66.83	$36.46
2017-11-10	$66.85	$66.85	$66.85	$66.85	$36.47
2017-11-09	$66.93	$66.93	$66.93	$66.93	$36.51
2017-11-08	$67.24	$67.24	$67.24	$67.24	$36.68
2017-11-07	$67.09	$67.09	$67.09	$67.09	$36.60
2017-11-06	$67.23	$67.23	$67.23	$67.23	$36.68
2017-11-03	$67.03	$67.03	$67.03	$67.03	$36.57
2017-11-02	$66.56	$66.56	$66.56	$66.56	$36.31
2017-11-01	$66.70	$66.70	$66.70	$66.70	$36.39
2017-10-31	$66.73	$66.73	$66.73	$66.73	$36.40
2017-10-30	$66.56	$66.56	$66.56	$66.56	$36.31
2017-10-27	$66.40	$66.40	$66.40	$66.40	$36.22
2017-10-26	$65.25	$65.25	$65.25	$65.25	$35.60
2017-10-25	$65.33	$65.33	$65.33	$65.33	$35.64
2017-10-24	$65.68	$65.68	$65.68	$65.68	$35.83
2017-10-23	$65.66	$65.66	$65.66	$65.66	$35.82
2017-10-20	$66.02	$66.02	$66.02	$66.02	$36.02
2017-10-19	$65.88	$65.88	$65.88	$65.88	$35.94
2017-10-18	$66.09	$66.09	$66.09	$66.09	$36.05
2017-10-17	$66.15	$66.15	$66.15	$66.15	$36.09
2017-10-16	$66.04	$66.04	$66.04	$66.04	$36.03
2017-10-13	$66.08	$66.08	$66.08	$66.08	$36.05
2017-10-12	$65.97	$65.97	$65.97	$65.97	$35.99
2017-10-11	$66.02	$66.02	$66.02	$66.02	$36.02
2017-10-10	$65.76	$65.76	$65.76	$65.76	$35.87
2017-10-09	$65.74	$65.74	$65.74	$65.74	$35.86
2017-10-06	$65.91	$65.91	$65.91	$65.91	$35.96
2017-10-05	$65.92	$65.92	$65.92	$65.92	$35.96
2017-10-04	$65.46	$65.46	$65.46	$65.46	$35.71
2017-10-03	$65.46	$65.46	$65.46	$65.46	$35.71
2017-10-02	$65.26	$65.26	$65.26	$65.26	$35.60
2017-09-29	$65.13	$65.13	$65.13	$65.13	$35.53
2017-09-28	$64.73	$64.73	$64.73	$64.73	$35.31
2017-09-27	$64.72	$64.72	$64.72	$64.72	$35.31
2017-09-26	$64.31	$64.31	$64.31	$64.31	$35.08
2017-09-25	$64.13	$64.13	$64.13	$64.13	$34.99
2017-09-22	$64.60	$64.60	$64.60	$64.60	$35.24
2017-09-21	$64.55	$64.55	$64.55	$64.55	$35.21
2017-09-20	$64.77	$64.77	$64.77	$64.77	$35.33
2017-09-19	$64.80	$64.80	$64.80	$64.80	$35.35
2017-09-18	$64.76	$64.76	$64.76	$64.76	$35.33
2017-09-15	$64.88	$64.88	$64.88	$64.88	$35.39
2017-09-14	$64.93	$64.93	$64.93	$64.93	$35.42
2017-09-13	$65.10	$65.10	$65.10	$65.10	$35.51
2017-09-12	$65.19	$65.19	$65.19	$65.19	$35.56
2017-09-11	$65.03	$65.03	$65.03	$65.03	$35.48
2017-09-08	$64.37	$64.37	$64.37	$64.37	$35.12
2017-09-07	$64.50	$64.50	$64.50	$64.50	$35.19
2017-09-06	$64.35	$64.35	$64.35	$64.35	$35.11
2017-09-05	$64.26	$64.26	$64.26	$64.26	$35.06
2017-09-01	$64.71	$64.71	$64.71	$64.71	$35.30
2017-08-31	$64.64	$64.64	$64.64	$64.64	$35.26
2017-08-30	$64.01	$64.01	$64.01	$64.01	$34.92
2017-08-29	$63.47	$63.47	$63.47	$63.47	$34.63
2017-08-28	$63.35	$63.35	$63.35	$63.35	$34.56
2017-08-25	$63.27	$63.27	$63.27	$63.27	$34.52
2017-08-24	$63.22	$63.22	$63.22	$63.22	$34.49
2017-08-23	$63.36	$63.36	$63.36	$63.36	$34.57
2017-08-22	$63.66	$63.66	$63.66	$63.66	$34.73
2017-08-21	$62.90	$62.90	$62.90	$62.90	$34.31
2017-08-18	$62.90	$62.90	$62.90	$62.90	$34.31
2017-08-17	$62.97	$62.97	$62.97	$62.97	$34.35
2017-08-16	$63.98	$63.98	$63.98	$63.98	$34.90
2017-08-15	$63.81	$63.81	$63.81	$63.81	$34.81
2017-08-14	$63.82	$63.82	$63.82	$63.82	$34.82
2017-08-11	$63.12	$63.12	$63.12	$63.12	$34.43
2017-08-10	$62.79	$62.79	$62.79	$62.79	$34.25
2017-08-09	$63.91	$63.91	$63.91	$63.91	$34.87
2017-08-08	$63.88	$63.88	$63.88	$63.88	$34.85
2017-08-07	$64.17	$64.17	$64.17	$64.17	$35.01
2017-08-04	$63.94	$63.94	$63.94	$63.94	$34.88
2017-08-03	$63.86	$63.86	$63.86	$63.86	$34.84
2017-08-02	$64.15	$64.15	$64.15	$64.15	$35.00
2017-08-01	$63.94	$63.94	$63.94	$63.94	$34.88
2017-07-31	$63.74	$63.74	$63.74	$63.74	$34.77
2017-07-28	$63.95	$63.95	$63.95	$63.95	$34.89
2017-07-27	$64.10	$64.10	$64.10	$64.10	$34.97
2017-07-26	$64.55	$64.55	$64.55	$64.55	$35.21
2017-07-25	$64.42	$64.42	$64.42	$64.42	$35.14
2017-07-24	$64.48	$64.48	$64.48	$64.48	$35.18
2017-07-21	$64.36	$64.36	$64.36	$64.36	$35.11
2017-07-20	$64.32	$64.32	$64.32	$64.32	$35.09
2017-07-19	$64.44	$64.44	$64.44	$64.44	$35.15
2017-07-18	$64.16	$64.16	$64.16	$64.16	$35.00
2017-07-17	$63.97	$63.97	$63.97	$63.97	$34.90
2017-07-14	$63.95	$63.95	$63.95	$63.95	$34.89
2017-07-13	$63.66	$63.66	$63.66	$63.66	$34.73
2017-07-12	$63.40	$63.40	$63.40	$63.40	$34.59
2017-07-11	$62.73	$62.73	$62.73	$62.73	$34.22
2017-07-10	$62.73	$62.73	$62.73	$62.73	$34.22
2017-07-07	$62.61	$62.61	$62.61	$62.61	$34.16
2017-07-06	$62.08	$62.08	$62.08	$62.08	$33.87
2017-07-05	$62.64	$62.64	$62.64	$62.64	$34.17
2017-07-03	$62.43	$62.43	$62.43	$62.43	$34.06
2017-06-30	$62.67	$62.67	$62.67	$62.67	$34.19
2017-06-29	$62.57	$62.57	$62.57	$62.57	$34.13
2017-06-28	$63.34	$63.34	$63.34	$63.34	$34.55
2017-06-27	$62.63	$62.63	$62.63	$62.63	$34.17
2017-06-26	$63.31	$63.31	$63.31	$63.31	$34.54
2017-06-23	$63.40	$63.40	$63.40	$63.40	$34.59
2017-06-22	$63.22	$63.22	$63.22	$63.22	$34.49
2017-06-21	$63.16	$63.16	$63.16	$63.16	$34.46
2017-06-20	$62.89	$62.89	$62.89	$62.89	$34.31
2017-06-19	$63.33	$63.33	$63.33	$63.33	$34.55
2017-06-16	$62.55	$62.55	$62.55	$62.55	$34.12
2017-06-15	$62.60	$62.60	$62.60	$62.60	$34.15
2017-06-14	$62.79	$62.79	$62.79	$62.79	$34.25
2017-06-13	$62.93	$62.93	$62.93	$62.93	$34.33
2017-06-12	$62.49	$62.49	$62.49	$62.49	$34.09
2017-06-09	$62.73	$62.73	$62.73	$62.73	$34.22
2017-06-08	$63.41	$63.41	$63.41	$63.41	$34.59
2017-06-07	$63.50	$63.50	$63.50	$63.50	$34.64
2017-06-06	$63.48	$63.48	$63.48	$63.48	$34.63
2017-06-05	$63.71	$63.71	$63.71	$63.71	$34.76
2017-06-02	$63.73	$63.73	$63.73	$63.73	$34.77
2017-06-01	$63.21	$63.21	$63.21	$63.21	$34.48
2017-05-31	$62.69	$62.69	$62.69	$62.69	$34.20
2017-05-30	$62.72	$62.72	$62.72	$62.72	$34.22
2017-05-26	$62.77	$62.77	$62.77	$62.77	$34.24
2017-05-25	$62.74	$62.74	$62.74	$62.74	$34.23
2017-05-24	$62.30	$62.30	$62.30	$62.30	$33.99
2017-05-23	$62.01	$62.01	$62.01	$62.01	$33.83
2017-05-22	$62.09	$62.09	$62.09	$62.09	$33.87
2017-05-19	$61.75	$61.75	$61.75	$61.75	$33.69
2017-05-18	$61.38	$61.38	$61.38	$61.38	$33.49
2017-05-17	$61.00	$61.00	$61.00	$61.00	$33.28
2017-05-16	$62.29	$62.29	$62.29	$62.29	$33.98
2017-05-15	$62.26	$62.26	$62.26	$62.26	$33.97
2017-05-12	$61.89	$61.89	$61.89	$61.89	$33.76
2017-05-11	$61.87	$61.87	$61.87	$61.87	$33.75
2017-05-10	$62.01	$62.01	$62.01	$62.01	$33.83
2017-05-09	$62.12	$62.12	$62.12	$62.12	$33.89
2017-05-08	$62.13	$62.13	$62.13	$62.13	$33.89
2017-05-05	$62.06	$62.06	$62.06	$62.06	$33.86
2017-05-04	$61.83	$61.83	$61.83	$61.83	$33.73
2017-05-03	$61.80	$61.80	$61.80	$61.80	$33.71
2017-05-02	$61.96	$61.96	$61.96	$61.96	$33.80
2017-05-01	$61.80	$61.80	$61.80	$61.80	$33.71
2017-04-28	$61.54	$61.54	$61.54	$61.54	$33.57
2017-04-27	$61.42	$61.42	$61.42	$61.42	$33.51
2017-04-26	$61.24	$61.24	$61.24	$61.24	$33.41
2017-04-25	$61.33	$61.33	$61.33	$61.33	$33.46
2017-04-24	$61.02	$61.02	$61.02	$61.02	$33.29
2017-04-21	$60.21	$60.21	$60.21	$60.21	$32.85
2017-04-20	$60.27	$60.27	$60.27	$60.27	$32.88
2017-04-19	$59.83	$59.83	$59.83	$59.83	$32.64
2017-04-18	$59.76	$59.76	$59.76	$59.76	$32.60
2017-04-17	$59.79	$59.79	$59.79	$59.79	$32.62
2017-04-13	$59.28	$59.28	$59.28	$59.28	$32.34
2017-04-12	$59.53	$59.53	$59.53	$59.53	$32.48
2017-04-11	$59.76	$59.76	$59.76	$59.76	$32.60
2017-04-10	$59.93	$59.93	$59.93	$59.93	$32.69
2017-04-07	$59.87	$59.87	$59.87	$59.87	$32.66
2017-04-06	$59.89	$59.89	$59.89	$59.89	$32.67
2017-04-05	$59.73	$59.73	$59.73	$59.73	$32.59
2017-04-04	$59.90	$59.90	$59.90	$59.90	$32.68
2017-04-03	$59.90	$59.90	$59.90	$59.90	$32.68
2017-03-31	$59.97	$59.97	$59.97	$59.97	$32.72
2017-03-30	$59.99	$59.99	$59.99	$59.99	$32.73
2017-03-29	$59.95	$59.95	$59.95	$59.95	$32.71
2017-03-28	$59.76	$59.76	$59.76	$59.76	$32.60
2017-03-27	$59.43	$59.43	$59.43	$59.43	$32.42
2017-03-24	$59.41	$59.41	$59.41	$59.41	$32.41
2017-03-23	$59.37	$59.37	$59.37	$59.37	$32.39
2017-03-22	$59.47	$59.47	$59.47	$59.47	$32.44
2017-03-21	$59.28	$59.28	$59.28	$59.28	$32.34
2017-03-20	$59.92	$59.92	$59.92	$59.92	$32.69
2017-03-17	$59.96	$59.96	$59.96	$59.96	$32.71
2017-03-16	$60.04	$60.04	$60.04	$60.04	$32.75
2017-03-15	$60.04	$60.04	$60.04	$60.04	$32.75
2017-03-14	$59.62	$59.62	$59.62	$59.62	$32.53
2017-03-13	$59.83	$59.83	$59.83	$59.83	$32.64
2017-03-10	$59.73	$59.73	$59.73	$59.73	$32.59
2017-03-09	$59.56	$59.56	$59.56	$59.56	$32.49
2017-03-08	$59.48	$59.48	$59.48	$59.48	$32.45
2017-03-07	$59.41	$59.41	$59.41	$59.41	$32.41
2017-03-06	$59.51	$59.51	$59.51	$59.51	$32.47
2017-03-03	$59.73	$59.73	$59.73	$59.73	$32.59
2017-03-02	$59.44	$59.44	$59.44	$59.44	$32.43
2017-03-01	$59.75	$59.75	$59.75	$59.75	$32.60
2017-02-28	$58.89	$58.89	$58.89	$58.89	$32.13
2017-02-27	$59.01	$59.01	$59.01	$59.01	$32.19
2017-02-24	$58.97	$58.97	$58.97	$58.97	$32.17
2017-02-23	$58.89	$58.89	$58.89	$58.89	$32.13
2017-02-22	$59.00	$59.00	$59.00	$59.00	$32.19
2017-02-21	$59.07	$59.07	$59.07	$59.07	$32.23
2017-02-17	$58.90	$58.90	$58.90	$58.90	$32.13
2017-02-16	$58.74	$58.74	$58.74	$58.74	$32.05
2017-02-15	$58.75	$58.75	$58.75	$58.75	$32.05
2017-02-14	$58.42	$58.42	$58.42	$58.42	$31.87
2017-02-13	$58.22	$58.22	$58.22	$58.22	$31.76
2017-02-10	$57.88	$57.88	$57.88	$57.88	$31.58
2017-02-09	$57.56	$57.56	$57.56	$57.56	$31.40
2017-02-08	$57.20	$57.20	$57.20	$57.20	$31.20
2017-02-07	$57.02	$57.02	$57.02	$57.02	$31.11
2017-02-06	$56.94	$56.94	$56.94	$56.94	$31.06
2017-02-03	$57.08	$57.08	$57.08	$57.08	$31.14
2017-02-02	$56.87	$56.87	$56.87	$56.87	$31.02
2017-02-01	$56.90	$56.90	$56.90	$56.90	$31.04
2017-01-31	$56.63	$56.63	$56.63	$56.63	$30.89
2017-01-30	$56.64	$56.64	$56.64	$56.64	$30.90
2017-01-27	$57.00	$57.00	$57.00	$57.00	$31.10
2017-01-26	$56.94	$56.94	$56.94	$56.94	$31.06
2017-01-25	$56.93	$56.93	$56.93	$56.93	$31.06
2017-01-24	$56.48	$56.48	$56.48	$56.48	$30.81
2017-01-23	$56.16	$56.16	$56.16	$56.16	$30.64
2017-01-20	$56.11	$56.11	$56.11	$56.11	$30.61
2017-01-19	$55.92	$55.92	$55.92	$55.92	$30.51
2017-01-18	$56.13	$56.13	$56.13	$56.13	$30.62
2017-01-17	$56.06	$56.06	$56.06	$56.06	$30.58
2017-01-13	$56.12	$56.12	$56.12	$56.12	$30.62
2017-01-12	$55.98	$55.98	$55.98	$55.98	$30.54
2017-01-11	$55.95	$55.95	$55.95	$55.95	$30.52
2017-01-10	$55.74	$55.74	$55.74	$55.74	$30.41
2017-01-09	$55.73	$55.73	$55.73	$55.73	$30.40
2017-01-06	$55.71	$55.71	$55.71	$55.71	$30.39
2017-01-05	$55.33	$55.33	$55.33	$55.33	$30.18
2017-01-04	$55.15	$55.15	$55.15	$55.15	$30.09
2017-01-03	$54.78	$54.78	$54.78	$54.78	$29.88
2016-12-30	$54.33	$54.33	$54.33	$54.33	$29.64
2016-12-29	$54.71	$54.71	$54.71	$54.71	$29.85
2016-12-28	$54.71	$54.71	$54.71	$54.71	$29.85
2016-12-27	$55.02	$55.02	$55.02	$55.02	$30.02
2016-12-23	$54.85	$54.85	$54.85	$54.85	$29.92
2016-12-22	$54.76	$54.76	$54.76	$54.76	$29.87
2016-12-21	$54.91	$54.91	$54.91	$54.91	$29.96
2016-12-20	$54.95	$54.95	$54.95	$54.95	$29.98
2016-12-19	$54.78	$54.78	$54.78	$54.78	$29.88
2016-12-16	$54.71	$54.71	$54.71	$54.71	$29.85
2016-12-15	$54.88	$54.88	$54.88	$54.88	$29.94
2016-12-14	$54.77	$54.77	$54.77	$54.77	$29.88
2016-12-13	$55.04	$55.04	$55.04	$55.04	$30.03
2016-12-12	$54.63	$54.63	$54.63	$54.63	$29.80
2016-12-09	$54.76	$54.76	$54.76	$54.76	$29.87
2016-12-08	$54.40	$54.40	$54.40	$54.40	$29.68
2016-12-07	$54.26	$54.26	$54.26	$54.26	$29.60
2016-12-06	$53.61	$53.61	$53.61	$53.61	$29.25
2016-12-05	$53.57	$53.57	$53.57	$53.57	$29.22
2016-12-02	$55.57	$55.57	$55.57	$55.57	$29.02
2016-12-01	$55.53	$55.53	$55.53	$55.53	$29.00
2016-11-30	$56.18	$56.18	$56.18	$56.18	$29.34
2016-11-29	$56.73	$56.73	$56.73	$56.73	$29.62
2016-11-28	$56.55	$56.55	$56.55	$56.55	$29.53
2016-11-25	$56.88	$56.88	$56.88	$56.88	$29.70
2016-11-23	$56.71	$56.71	$56.71	$56.71	$29.61
2016-11-22	$56.71	$56.71	$56.71	$56.71	$29.61
2016-11-21	$56.71	$56.71	$56.71	$56.71	$29.61
2016-11-18	$56.13	$56.13	$56.13	$56.13	$29.31
2016-11-17	$56.40	$56.40	$56.40	$56.40	$29.45
2016-11-16	$55.96	$55.96	$55.96	$55.96	$29.22
2016-11-15	$55.73	$55.73	$55.73	$55.73	$29.10
2016-11-14	$55.18	$55.18	$55.18	$55.18	$28.81
2016-11-11	$55.87	$55.87	$55.87	$55.87	$29.17
2016-11-10	$56.09	$56.09	$56.09	$56.09	$29.29
2016-11-09	$56.40	$56.40	$56.40	$56.40	$29.45
2016-11-08	$56.11	$56.11	$56.11	$56.11	$29.30
2016-11-07	$55.78	$55.78	$55.78	$55.78	$29.13
2016-11-04	$54.59	$54.59	$54.59	$54.59	$28.51
2016-11-03	$54.72	$54.72	$54.72	$54.72	$28.57
2016-11-02	$55.05	$55.05	$55.05	$55.05	$28.75
2016-11-01	$55.44	$55.44	$55.44	$55.44	$28.95
2016-10-31	$55.85	$55.85	$55.85	$55.85	$29.16
2016-10-28	$55.94	$55.94	$55.94	$55.94	$29.21
2016-10-27	$56.15	$56.15	$56.15	$56.15	$29.32
2016-10-26	$56.55	$56.55	$56.55	$56.55	$29.53
2016-10-25	$57.05	$57.05	$57.05	$57.05	$29.79
2016-10-24	$57.65	$57.65	$57.65	$57.65	$30.10
2016-10-21	$57.26	$57.26	$57.26	$57.26	$29.90
2016-10-20	$57.03	$57.03	$57.03	$57.03	$29.78
2016-10-19	$57.05	$57.05	$57.05	$57.05	$29.79
2016-10-18	$56.97	$56.97	$56.97	$56.97	$29.75
2016-10-17	$56.52	$56.52	$56.52	$56.52	$29.51
2016-10-14	$56.68	$56.68	$56.68	$56.68	$29.60
2016-10-13	$56.63	$56.63	$56.63	$56.63	$29.57
2016-10-12	$56.79	$56.79	$56.79	$56.79	$29.66
2016-10-11	$56.76	$56.76	$56.76	$56.76	$29.64
2016-10-10	$57.53	$57.53	$57.53	$57.53	$30.04
2016-10-07	$57.25	$57.25	$57.25	$57.25	$29.90
2016-10-06	$57.42	$57.42	$57.42	$57.42	$29.98
2016-10-05	$57.44	$57.44	$57.44	$57.44	$29.99
2016-10-04	$57.24	$57.24	$57.24	$57.24	$29.89
2016-10-03	$57.40	$57.40	$57.40	$57.40	$29.97
2016-09-30	$57.56	$57.56	$57.56	$57.56	$30.06
2016-09-29	$57.08	$57.08	$57.08	$57.08	$29.81
2016-09-28	$57.59	$57.59	$57.59	$57.59	$30.07
2016-09-27	$57.48	$57.48	$57.48	$57.48	$30.02
2016-09-26	$56.96	$56.96	$56.96	$56.96	$29.74
2016-09-23	$57.44	$57.44	$57.44	$57.44	$29.99
2016-09-22	$57.75	$57.75	$57.75	$57.75	$30.16
2016-09-21	$57.40	$57.40	$57.40	$57.40	$29.97
2016-09-20	$56.80	$56.80	$56.80	$56.80	$29.66
2016-09-19	$56.84	$56.84	$56.84	$56.84	$29.68
2016-09-16	$56.94	$56.94	$56.94	$56.94	$29.73
2016-09-15	$57.18	$57.18	$57.18	$57.18	$29.86
2016-09-14	$56.39	$56.39	$56.39	$56.39	$29.45
2016-09-13	$56.27	$56.27	$56.27	$56.27	$29.38
2016-09-12	$56.81	$56.81	$56.81	$56.81	$29.67
2016-09-09	$55.92	$55.92	$55.92	$55.92	$29.20
2016-09-08	$57.43	$57.43	$57.43	$57.43	$29.99
2016-09-07	$57.71	$57.71	$57.71	$57.71	$30.14
2016-09-06	$57.66	$57.66	$57.66	$57.66	$30.11
2016-09-02	$57.46	$57.46	$57.46	$57.46	$30.01
2016-09-01	$57.19	$57.19	$57.19	$57.19	$29.86
2016-08-31	$57.04	$57.04	$57.04	$57.04	$29.79
2016-08-30	$57.26	$57.26	$57.26	$57.26	$29.90
2016-08-29	$57.46	$57.46	$57.46	$57.46	$30.01
2016-08-26	$57.29	$57.29	$57.29	$57.29	$29.92
2016-08-25	$57.24	$57.24	$57.24	$57.24	$29.89
2016-08-24	$57.45	$57.45	$57.45	$57.45	$30.00
2016-08-23	$58.01	$58.01	$58.01	$58.01	$30.29
2016-08-22	$57.88	$57.88	$57.88	$57.88	$30.22
2016-08-19	$57.86	$57.86	$57.86	$57.86	$30.21
2016-08-18	$57.82	$57.82	$57.82	$57.82	$30.19
2016-08-17	$57.74	$57.74	$57.74	$57.74	$30.15
2016-08-16	$57.69	$57.69	$57.69	$57.69	$30.13
2016-08-15	$58.21	$58.21	$58.21	$58.21	$30.40
2016-08-12	$57.98	$57.98	$57.98	$57.98	$30.28
2016-08-11	$58.04	$58.04	$58.04	$58.04	$30.31
2016-08-10	$57.78	$57.78	$57.78	$57.78	$30.17
2016-08-09	$57.86	$57.86	$57.86	$57.86	$30.21
2016-08-08	$57.71	$57.71	$57.71	$57.71	$30.14
2016-08-05	$57.88	$57.88	$57.88	$57.88	$30.22
2016-08-04	$57.59	$57.59	$57.59	$57.59	$30.07
2016-08-03	$57.45	$57.45	$57.45	$57.45	$30.00
2016-08-02	$57.30	$57.30	$57.30	$57.30	$29.92
2016-08-01	$57.48	$57.48	$57.48	$57.48	$30.02
2016-07-29	$57.32	$57.32	$57.32	$57.32	$29.93
2016-07-28	$57.17	$57.17	$57.17	$57.17	$29.85
2016-07-27	$56.94	$56.94	$56.94	$56.94	$29.73
2016-07-26	$56.85	$56.85	$56.85	$56.85	$29.69
2016-07-25	$56.75	$56.75	$56.75	$56.75	$29.63
2016-07-22	$56.80	$56.80	$56.80	$56.80	$29.66
2016-07-21	$56.65	$56.65	$56.65	$56.65	$29.58
2016-07-20	$56.82	$56.82	$56.82	$56.82	$29.67
2016-07-19	$56.44	$56.44	$56.44	$56.44	$29.47
2016-07-18	$56.54	$56.54	$56.54	$56.54	$29.52
2016-07-15	$56.38	$56.38	$56.38	$56.38	$29.44
2016-07-14	$56.45	$56.45	$56.45	$56.45	$29.48
2016-07-13	$56.15	$56.15	$56.15	$56.15	$29.32
2016-07-12	$56.28	$56.28	$56.28	$56.28	$29.39
2016-07-11	$55.88	$55.88	$55.88	$55.88	$29.18
2016-07-08	$55.63	$55.63	$55.63	$55.63	$29.05
2016-07-07	$54.74	$54.74	$54.74	$54.74	$28.58
2016-07-06	$54.63	$54.63	$54.63	$54.63	$28.53
2016-07-05	$54.28	$54.28	$54.28	$54.28	$28.34
2016-07-01	$54.52	$54.52	$54.52	$54.52	$28.47
2016-06-30	$54.33	$54.33	$54.33	$54.33	$28.37
2016-06-29	$53.79	$53.79	$53.79	$53.79	$28.09
2016-06-28	$52.91	$52.91	$52.91	$52.91	$27.63
2016-06-27	$51.83	$51.83	$51.83	$51.83	$27.07
2016-06-24	$52.99	$52.99	$52.99	$52.99	$27.67
2016-06-23	$55.16	$55.16	$55.16	$55.16	$28.80
2016-06-22	$54.43	$54.43	$54.43	$54.43	$28.42
2016-06-21	$54.51	$54.51	$54.51	$54.51	$28.46
2016-06-20	$54.55	$54.55	$54.55	$54.55	$28.49
2016-06-17	$54.22	$54.22	$54.22	$54.22	$28.31
2016-06-16	$54.54	$54.54	$54.54	$54.54	$28.48
2016-06-15	$54.55	$54.55	$54.55	$54.55	$28.49
2016-06-14	$54.69	$54.69	$54.69	$54.69	$28.56
2016-06-13	$54.61	$54.61	$54.61	$54.61	$28.52
2016-06-10	$54.36	$54.36	$54.36	$54.36	$28.39
2016-06-09	$55.14	$55.14	$55.14	$55.14	$28.79
2016-06-08	$55.28	$55.28	$55.28	$55.28	$28.87
2016-06-07	$55.07	$55.07	$55.07	$55.07	$28.76
2016-06-06	$55.25	$55.25	$55.25	$55.25	$28.85
2016-06-03	$55.03	$55.03	$55.03	$55.03	$28.74
2016-06-02	$55.24	$55.24	$55.24	$55.24	$28.85
2016-06-01	$55.16	$55.16	$55.16	$55.16	$28.80
2016-05-31	$55.08	$55.08	$55.08	$55.08	$28.76
2016-05-27	$55.04	$55.04	$55.04	$55.04	$28.74
2016-05-26	$54.78	$54.78	$54.78	$54.78	$28.61
2016-05-25	$54.72	$54.72	$54.72	$54.72	$28.57
2016-05-24	$54.47	$54.47	$54.47	$54.47	$28.44
2016-05-23	$53.55	$53.55	$53.55	$53.55	$27.96
2016-05-20	$53.60	$53.60	$53.60	$53.60	$27.99
2016-05-19	$53.25	$53.25	$53.25	$53.25	$27.81
2016-05-18	$53.71	$53.71	$53.71	$53.71	$28.05
2016-05-17	$53.73	$53.73	$53.73	$53.73	$28.06
2016-05-16	$54.23	$54.23	$54.23	$54.23	$28.32
2016-05-13	$53.64	$53.64	$53.64	$53.64	$28.01
2016-05-12	$53.79	$53.79	$53.79	$53.79	$28.09
2016-05-11	$53.87	$53.87	$53.87	$53.87	$28.13
2016-05-10	$54.19	$54.19	$54.19	$54.19	$28.30
2016-05-09	$53.50	$53.50	$53.50	$53.50	$27.94
2016-05-06	$53.27	$53.27	$53.27	$53.27	$27.82
2016-05-05	$52.97	$52.97	$52.97	$52.97	$27.66
2016-05-04	$52.92	$52.92	$52.92	$52.92	$27.63
2016-05-03	$53.26	$53.26	$53.26	$53.26	$27.81
2016-05-02	$53.77	$53.77	$53.77	$53.77	$28.08
2016-04-29	$53.31	$53.31	$53.31	$53.31	$27.84
2016-04-28	$53.50	$53.50	$53.50	$53.50	$27.94
2016-04-27	$54.00	$54.00	$54.00	$54.00	$28.20
2016-04-26	$54.10	$54.10	$54.10	$54.10	$28.25
2016-04-25	$54.12	$54.12	$54.12	$54.12	$28.26
2016-04-22	$54.20	$54.20	$54.20	$54.20	$28.30
2016-04-21	$54.55	$54.55	$54.55	$54.55	$28.49
2016-04-20	$54.49	$54.49	$54.49	$54.49	$28.45
2016-04-19	$54.41	$54.41	$54.41	$54.41	$28.41
2016-04-18	$54.56	$54.56	$54.56	$54.56	$28.49
2016-04-15	$54.06	$54.06	$54.06	$54.06	$28.23
2016-04-14	$54.10	$54.10	$54.10	$54.10	$28.25
2016-04-13	$54.07	$54.07	$54.07	$54.07	$28.23
2016-04-12	$53.35	$53.35	$53.35	$53.35	$27.86
2016-04-11	$53.05	$53.05	$53.05	$53.05	$27.70
2016-04-08	$53.42	$53.42	$53.42	$53.42	$27.90
2016-04-07	$53.46	$53.46	$53.46	$53.46	$27.92
2016-04-06	$54.29	$54.29	$54.29	$54.29	$28.35
2016-04-05	$53.40	$53.40	$53.40	$53.40	$27.89
2016-04-04	$54.16	$54.16	$54.16	$54.16	$28.28
2016-04-01	$54.35	$54.35	$54.35	$54.35	$28.38
2016-03-31	$53.88	$53.88	$53.88	$53.88	$28.14
2016-03-30	$54.05	$54.05	$54.05	$54.05	$28.22
2016-03-29	$53.83	$53.83	$53.83	$53.83	$28.11
2016-03-28	$53.22	$53.22	$53.22	$53.22	$27.79
2016-03-24	$53.27	$53.27	$53.27	$53.27	$27.82
2016-03-23	$53.45	$53.45	$53.45	$53.45	$27.91
2016-03-22	$53.70	$53.70	$53.70	$53.70	$28.04
2016-03-21	$53.61	$53.61	$53.61	$53.61	$27.99
2016-03-18	$53.30	$53.30	$53.30	$53.30	$27.83
2016-03-17	$53.19	$53.19	$53.19	$53.19	$27.78
2016-03-16	$53.11	$53.11	$53.11	$53.11	$27.73
2016-03-15	$52.80	$52.80	$52.80	$52.80	$27.57
2016-03-14	$53.25	$53.25	$53.25	$53.25	$27.81
2016-03-11	$53.18	$53.18	$53.18	$53.18	$27.77
2016-03-10	$52.24	$52.24	$52.24	$52.24	$27.28
2016-03-09	$52.37	$52.37	$52.37	$52.37	$27.35
2016-03-08	$52.08	$52.08	$52.08	$52.08	$27.20
2016-03-07	$52.49	$52.49	$52.49	$52.49	$27.41
2016-03-04	$52.83	$52.83	$52.83	$52.83	$27.59
2016-03-03	$52.91	$52.91	$52.91	$52.91	$27.63
2016-03-02	$53.18	$53.18	$53.18	$53.18	$27.77
2016-03-01	$53.13	$53.13	$53.13	$53.13	$27.74
2016-02-29	$51.77	$51.77	$51.77	$51.77	$27.03
2016-02-26	$52.36	$52.36	$52.36	$52.36	$27.34
2016-02-25	$52.47	$52.47	$52.47	$52.47	$27.40
2016-02-24	$51.78	$51.78	$51.78	$51.78	$27.04
2016-02-23	$51.36	$51.36	$51.36	$51.36	$26.82
2016-02-22	$52.01	$52.01	$52.01	$52.01	$27.16
2016-02-19	$51.16	$51.16	$51.16	$51.16	$26.72
2016-02-18	$51.09	$51.09	$51.09	$51.09	$26.68
2016-02-17	$51.58	$51.58	$51.58	$51.58	$26.93
2016-02-16	$50.72	$50.72	$50.72	$50.72	$26.49
2016-02-12	$49.77	$49.77	$49.77	$49.77	$25.99
2016-02-11	$49.03	$49.03	$49.03	$49.03	$25.60
2016-02-10	$49.38	$49.38	$49.38	$49.38	$25.79
2016-02-09	$48.95	$48.95	$48.95	$48.95	$25.56
2016-02-08	$49.06	$49.06	$49.06	$49.06	$25.62
2016-02-05	$50.02	$50.02	$50.02	$50.02	$26.12
2016-02-04	$52.62	$52.62	$52.62	$52.62	$27.48
2016-02-03	$52.93	$52.93	$52.93	$52.93	$27.64
2016-02-02	$53.17	$53.17	$53.17	$53.17	$27.76
2016-02-01	$54.16	$54.16	$54.16	$54.16	$28.28
2016-01-29	$53.82	$53.82	$53.82	$53.82	$28.10
2016-01-28	$52.82	$52.82	$52.82	$52.82	$27.58
2016-01-27	$52.24	$52.24	$52.24	$52.24	$27.28
2016-01-26	$53.09	$53.09	$53.09	$53.09	$27.72
2016-01-25	$52.58	$52.58	$52.58	$52.58	$27.46
2016-01-22	$53.33	$53.33	$53.33	$53.33	$27.85
2016-01-21	$52.04	$52.04	$52.04	$52.04	$27.17
2016-01-20	$51.96	$51.96	$51.96	$51.96	$27.13
2016-01-19	$52.38	$52.38	$52.38	$52.38	$27.35
2016-01-15	$52.44	$52.44	$52.44	$52.44	$27.38
2016-01-14	$53.64	$53.64	$53.64	$53.64	$28.01
2016-01-13	$52.76	$52.76	$52.76	$52.76	$27.55
2016-01-12	$54.59	$54.59	$54.59	$54.59	$28.51
2016-01-11	$54.15	$54.15	$54.15	$54.15	$28.28
2016-01-08	$54.06	$54.06	$54.06	$54.06	$28.23
2016-01-07	$54.70	$54.70	$54.70	$54.70	$28.56
2016-01-06	$56.18	$56.18	$56.18	$56.18	$29.34
2016-01-05	$56.71	$56.71	$56.71	$56.71	$29.61
2016-01-04	$56.61	$56.61	$56.61	$56.61	$29.56
2015-12-31	$57.88	$57.88	$57.88	$57.88	$30.22
2015-12-30	$58.49	$58.49	$58.49	$58.49	$30.54
2015-12-29	$58.91	$58.91	$58.91	$58.91	$30.76
2015-12-28	$58.20	$58.20	$58.20	$58.20	$30.39
2015-12-24	$58.28	$58.28	$58.28	$58.28	$30.43
2015-12-23	$58.30	$58.30	$58.30	$58.30	$30.44
2015-12-22	$57.93	$57.93	$57.93	$57.93	$30.25
2015-12-21	$57.48	$57.48	$57.48	$57.48	$30.02
2015-12-18	$57.03	$57.03	$57.03	$57.03	$29.78
2015-12-17	$58.09	$58.09	$58.09	$58.09	$30.33
2015-12-16	$58.95	$58.95	$58.95	$58.95	$30.78
2015-12-15	$58.06	$58.06	$58.06	$58.06	$30.32
2015-12-14	$57.47	$57.47	$57.47	$57.47	$30.01
2015-12-11	$56.97	$56.97	$56.97	$56.97	$29.75
2015-12-10	$58.19	$58.19	$58.19	$58.19	$30.39
2015-12-09	$57.97	$57.97	$57.97	$57.97	$30.27
2015-12-08	$58.86	$58.86	$58.86	$58.86	$30.74
2015-12-07	$58.73	$58.73	$58.73	$58.73	$30.67
2015-12-04	$66.73	$66.73	$66.73	$66.73	$30.93
2015-12-03	$65.28	$65.28	$65.28	$65.28	$30.26
2015-12-02	$66.42	$66.42	$66.42	$66.42	$30.79
2015-12-01	$67.01	$67.01	$67.01	$67.01	$31.06
2015-11-30	$66.23	$66.23	$66.23	$66.23	$30.70
2015-11-27	$66.65	$66.65	$66.65	$66.65	$30.90
2015-11-25	$66.66	$66.66	$66.66	$66.66	$30.90
2015-11-24	$66.38	$66.38	$66.38	$66.38	$30.77
2015-11-23	$66.50	$66.50	$66.50	$66.50	$30.83
2015-11-20	$66.73	$66.73	$66.73	$66.73	$30.93
2015-11-19	$66.12	$66.12	$66.12	$66.12	$30.65
2015-11-18	$66.32	$66.32	$66.32	$66.32	$30.74
2015-11-17	$64.93	$64.93	$64.93	$64.93	$30.10
2015-11-16	$64.80	$64.80	$64.80	$64.80	$30.04
2015-11-13	$63.99	$63.99	$63.99	$63.99	$29.66
2015-11-12	$65.23	$65.23	$65.23	$65.23	$30.24
2015-11-11	$66.09	$66.09	$66.09	$66.09	$30.64
2015-11-10	$66.45	$66.45	$66.45	$66.45	$30.80
2015-11-09	$66.14	$66.14	$66.14	$66.14	$30.66
2015-11-06	$66.58	$66.58	$66.58	$66.58	$30.86
2015-11-05	$66.68	$66.68	$66.68	$66.68	$30.91
2015-11-04	$66.69	$66.69	$66.69	$66.69	$30.91
2015-11-03	$66.59	$66.59	$66.59	$66.59	$30.87
2015-11-02	$66.32	$66.32	$66.32	$66.32	$30.74
2015-10-30	$65.58	$65.58	$65.58	$65.58	$30.40
2015-10-29	$65.83	$65.83	$65.83	$65.83	$30.52
2015-10-28	$65.65	$65.65	$65.65	$65.65	$30.43
2015-10-27	$64.93	$64.93	$64.93	$64.93	$30.10
2015-10-26	$64.67	$64.67	$64.67	$64.67	$29.98
2015-10-23	$64.39	$64.39	$64.39	$64.39	$29.85
2015-10-22	$63.41	$63.41	$63.41	$63.41	$29.39
2015-10-21	$62.21	$62.21	$62.21	$62.21	$28.84
2015-10-20	$62.76	$62.76	$62.76	$62.76	$29.09
2015-10-19	$63.27	$63.27	$63.27	$63.27	$29.33
2015-10-16	$63.27	$63.27	$63.27	$63.27	$29.33
2015-10-15	$62.89	$62.89	$62.89	$62.89	$29.15
2015-10-14	$61.88	$61.88	$61.88	$61.88	$28.69
2015-10-13	$61.87	$61.87	$61.87	$61.87	$28.68
2015-10-12	$62.39	$62.39	$62.39	$62.39	$28.92
2015-10-09	$62.24	$62.24	$62.24	$62.24	$28.85
2015-10-08	$62.14	$62.14	$62.14	$62.14	$28.81
2015-10-07	$61.81	$61.81	$61.81	$61.81	$28.65
2015-10-06	$61.37	$61.37	$61.37	$61.37	$28.45
2015-10-05	$61.99	$61.99	$61.99	$61.99	$28.74
2015-10-02	$61.34	$61.34	$61.34	$61.34	$28.43
2015-10-01	$60.53	$60.53	$60.53	$60.53	$28.06
2015-09-30	$60.15	$60.15	$60.15	$60.15	$27.88
2015-09-29	$58.65	$58.65	$58.65	$58.65	$27.19
2015-09-28	$58.95	$58.95	$58.95	$58.95	$27.33
2015-09-25	$61.25	$61.25	$61.25	$61.25	$28.39
2015-09-24	$61.58	$61.58	$61.58	$61.58	$28.55
2015-09-23	$61.99	$61.99	$61.99	$61.99	$28.74
2015-09-22	$62.02	$62.02	$62.02	$62.02	$28.75
2015-09-21	$62.76	$62.76	$62.76	$62.76	$29.09
2015-09-18	$62.81	$62.81	$62.81	$62.81	$29.12
2015-09-17	$63.70	$63.70	$63.70	$63.70	$29.53
2015-09-16	$63.82	$63.82	$63.82	$63.82	$29.58
2015-09-15	$63.35	$63.35	$63.35	$63.35	$29.37
2015-09-14	$62.62	$62.62	$62.62	$62.62	$29.03
2015-09-11	$62.88	$62.88	$62.88	$62.88	$29.15
2015-09-10	$62.47	$62.47	$62.47	$62.47	$28.96
2015-09-09	$62.01	$62.01	$62.01	$62.01	$28.75
2015-09-08	$62.77	$62.77	$62.77	$62.77	$29.10
2015-09-04	$61.34	$61.34	$61.34	$61.34	$28.43
2015-09-03	$62.03	$62.03	$62.03	$62.03	$28.75
2015-09-02	$62.10	$62.10	$62.10	$62.10	$28.79
2015-09-01	$60.87	$60.87	$60.87	$60.87	$28.22
2015-08-31	$62.72	$62.72	$62.72	$62.72	$29.07
2015-08-28	$63.54	$63.54	$63.54	$63.54	$29.45
2015-08-27	$63.41	$63.41	$63.41	$63.41	$29.39
2015-08-26	$61.90	$61.90	$61.90	$61.90	$28.69
2015-08-25	$59.44	$59.44	$59.44	$59.44	$27.55
2015-08-24	$59.75	$59.75	$59.75	$59.75	$27.70

Invesco Capital Appreciation Fund USD Class R6 (OPTIX) News Headlines

Recent Invesco Capital Appreciation Fund USD Class R6 (OPTIX) News

Similar Companies to Invesco Capital Appreciation Fund USD Class R6 (OPTIX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Invesco Capital Appreciation Fund USD Class R6 (OPTIX) Exchange: NMFQS