NETOPTIX CORP (OPTX) Stock

Data as of Aug. 22, 2025

$1.55 ($0.08) 5.44%

NETOPTIX CORP - Daily Information

Click for more stock information on NETOPTIX CORP.

Daily Information	Data
Date	Aug. 22, 2025
Open	$1.51
Previous Close	$1.55
High	$1.57
Low	$1.45
Adjusted Open	$1.51
Previous Adjusted Close	$1.55
Adjusted High	$1.57
Adjusted Low	$1.45

About NETOPTIX CORP (OPTX)

DELISTED - NETOPTIX CORP

Invest in NETOPTIX CORP (OPTX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for NETOPTIX CORP (OPTX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-22	$1.51	$1.57	$1.45	$1.55	$1.55	23,361
2025-08-21	$1.43	$1.51	$1.43	$1.47	$1.47	35,842
2025-08-20	$1.45	$1.46	$1.41	$1.44	$1.44	21,526
2025-08-19	$1.66	$1.66	$1.45	$1.47	$1.47	84,172
2025-08-18	$1.47	$1.63	$1.47	$1.60	$1.60	49,381
2025-08-15	$1.47	$1.50	$1.45	$1.49	$1.49	17,177
2025-08-14	$1.45	$1.56	$1.44	$1.50	$1.50	77,875
2025-08-13	$1.54	$1.54	$1.45	$1.45	$1.45	71,614
2025-08-12	$1.58	$1.60	$1.50	$1.54	$1.54	81,810
2025-08-11	$1.68	$1.69	$1.57	$1.63	$1.63	46,217
2025-08-08	$1.62	$1.65	$1.60	$1.62	$1.62	52,021
2025-08-07	$1.54	$1.62	$1.54	$1.59	$1.59	44,276
2025-08-06	$1.61	$1.65	$1.56	$1.56	$1.56	99,913
2025-08-05	$1.70	$1.75	$1.62	$1.65	$1.65	44,993
2025-08-04	$1.71	$1.78	$1.67	$1.69	$1.69	55,429
2025-08-01	$1.75	$1.83	$1.70	$1.71	$1.71	94,557
2025-07-31	$2.10	$2.10	$1.77	$1.80	$1.80	104,932
2025-07-30	$2.00	$2.32	$1.86	$2.09	$2.09	256,203
2025-07-29	$2.06	$2.06	$1.89	$1.89	$1.89	74,037
2025-07-28	$1.99	$2.12	$1.99	$2.10	$2.10	100,874
2025-07-25	$2.30	$2.50	$1.89	$2.00	$2.00	349,835
2025-07-24	$1.86	$2.28	$1.75	$2.27	$2.27	508,837
2025-07-23	$1.64	$1.88	$1.64	$1.80	$1.80	131,227
2025-07-22	$1.72	$1.74	$1.58	$1.62	$1.62	117,955
2025-07-21	$1.79	$1.93	$1.66	$1.69	$1.69	414,697
2025-07-18	$1.40	$1.62	$1.36	$1.59	$1.59	361,857
2025-07-17	$1.31	$1.34	$1.26	$1.32	$1.32	72,119
2025-07-16	$1.30	$1.33	$1.28	$1.30	$1.30	15,410
2025-07-15	$1.33	$1.33	$1.28	$1.30	$1.30	52,317
2025-07-14	$1.34	$1.35	$1.29	$1.33	$1.33	30,274
2025-07-11	$1.37	$1.37	$1.30	$1.34	$1.34	22,397
2025-07-10	$1.32	$1.39	$1.31	$1.34	$1.34	30,235
2025-07-09	$1.36	$1.38	$1.33	$1.35	$1.35	34,638
2025-07-08	$1.38	$1.41	$1.37	$1.38	$1.38	54,618
2025-07-07	$1.39	$1.42	$1.36	$1.38	$1.38	27,014
2025-07-03	$1.39	$1.41	$1.37	$1.37	$1.37	20,241
2025-07-02	$1.38	$1.39	$1.31	$1.39	$1.39	25,365
2025-07-01	$1.32	$1.39	$1.32	$1.37	$1.37	47,733
2025-06-30	$1.47	$1.47	$1.34	$1.34	$1.34	49,659
2025-06-27	$1.28	$1.43	$1.28	$1.41	$1.41	123,408
2025-06-26	$1.30	$1.35	$1.27	$1.33	$1.33	30,982
2025-06-25	$1.32	$1.38	$1.30	$1.30	$1.30	45,471
2025-06-24	$1.38	$1.39	$1.30	$1.35	$1.35	26,410
2025-06-23	$1.27	$1.36	$1.25	$1.33	$1.33	64,362
2025-06-20	$1.31	$1.35	$1.21	$1.27	$1.27	93,343
2025-06-18	$1.24	$1.37	$1.24	$1.29	$1.29	80,118
2025-06-17	$1.23	$1.31	$1.20	$1.24	$1.24	55,457
2025-06-16	$1.34	$1.35	$1.25	$1.26	$1.26	132,107
2025-06-13	$1.46	$1.50	$1.35	$1.37	$1.37	72,046
2025-06-12	$1.56	$1.61	$1.43	$1.50	$1.50	53,773
2025-06-11	$1.62	$1.69	$1.55	$1.59	$1.59	113,318
2025-06-10	$1.57	$1.60	$1.55	$1.59	$1.59	51,361
2025-06-09	$1.51	$1.63	$1.45	$1.57	$1.57	179,920
2025-06-06	$1.44	$1.52	$1.39	$1.46	$1.46	79,765
2025-06-05	$1.56	$1.56	$1.40	$1.42	$1.42	116,037
2025-06-04	$1.55	$1.59	$1.52	$1.57	$1.57	29,995
2025-06-03	$1.59	$1.59	$1.51	$1.55	$1.55	45,662
2025-06-02	$1.66	$1.69	$1.56	$1.59	$1.59	27,974
2025-05-30	$1.71	$1.71	$1.61	$1.66	$1.66	37,826
2025-05-29	$1.78	$1.80	$1.66	$1.73	$1.73	34,313
2025-05-28	$1.85	$1.85	$1.70	$1.76	$1.76	45,786
2025-05-27	$1.73	$1.85	$1.60	$1.79	$1.79	98,571
2025-05-23	$1.60	$1.91	$1.55	$1.73	$1.73	265,607
2025-05-22	$1.42	$1.65	$1.42	$1.64	$1.64	81,555
2025-05-21	$1.55	$1.55	$1.33	$1.42	$1.42	93,872
2025-05-20	$1.62	$1.69	$1.56	$1.59	$1.59	60,009
2025-05-19	$1.43	$1.58	$1.40	$1.58	$1.58	82,461
2025-05-16	$1.35	$1.47	$1.34	$1.42	$1.42	34,104
2025-05-15	$1.39	$1.40	$1.36	$1.36	$1.36	25,339
2025-05-14	$1.44	$1.48	$1.40	$1.43	$1.43	35,444
2025-05-13	$1.50	$1.55	$1.46	$1.48	$1.48	26,236
2025-05-12	$1.52	$1.54	$1.45	$1.50	$1.50	24,928
2025-05-09	$1.45	$1.53	$1.43	$1.44	$1.44	21,192
2025-05-08	$1.47	$1.51	$1.46	$1.48	$1.48	21,444
2025-05-07	$1.57	$1.61	$1.50	$1.52	$1.52	23,642
2025-05-06	$1.53	$1.63	$1.53	$1.60	$1.60	52,203
2025-05-05	$1.53	$1.60	$1.45	$1.52	$1.52	40,387
2025-05-02	$1.47	$1.48	$1.44	$1.47	$1.47	16,370
2025-05-01	$1.46	$1.50	$1.46	$1.47	$1.47	31,888
2025-04-30	$1.48	$1.48	$1.40	$1.45	$1.45	25,720
2025-04-29	$1.55	$1.55	$1.50	$1.51	$1.51	38,158
2025-04-28	$1.48	$1.50	$1.41	$1.48	$1.48	63,086
2025-04-25	$1.63	$1.63	$1.50	$1.55	$1.55	59,411
2025-04-24	$1.37	$1.63	$1.37	$1.60	$1.60	127,670
2025-04-23	$1.36	$1.46	$1.34	$1.43	$1.43	133,856
2025-04-22	$1.23	$1.72	$1.23	$1.43	$1.43	939,731
2025-04-21	$1.22	$1.38	$1.19	$1.24	$1.24	72,060
2025-04-17	$1.23	$1.30	$1.22	$1.24	$1.24	31,902
2025-04-16	$1.38	$1.38	$1.25	$1.32	$1.32	55,143
2025-04-15	$1.11	$1.56	$1.11	$1.41	$1.41	991,473
2025-04-14	$1.10	$1.16	$1.04	$1.10	$1.10	57,131
2025-04-11	$1.10	$1.17	$1.08	$1.10	$1.10	24,121
2025-04-10	$1.20	$1.21	$1.06	$1.07	$1.07	97,250
2025-04-09	$1.11	$1.15	$1.05	$1.15	$1.15	27,924
2025-04-08	$1.19	$1.20	$1.04	$1.04	$1.04	47,294
2025-04-07	$1.08	$1.12	$1.02	$1.11	$1.11	71,837
2025-04-04	$1.13	$1.19	$1.07	$1.14	$1.14	46,536
2025-04-03	$1.21	$1.27	$1.19	$1.20	$1.20	34,653
2025-04-02	$1.23	$1.28	$1.20	$1.25	$1.25	32,506
2025-04-01	$1.25	$1.30	$1.25	$1.25	$1.25	27,460
2025-03-31	$1.30	$1.30	$1.20	$1.21	$1.21	93,729
2025-03-28	$1.51	$1.52	$1.33	$1.35	$1.35	81,079
2025-03-27	$1.49	$1.49	$1.47	$1.48	$1.48	34,222
2025-03-26	$1.52	$1.53	$1.47	$1.50	$1.50	26,294
2025-03-25	$1.43	$1.57	$1.43	$1.52	$1.52	109,639
2025-03-24	$1.44	$1.48	$1.40	$1.43	$1.43	75,935
2025-03-21	$1.46	$1.47	$1.42	$1.46	$1.46	24,798
2025-03-20	$1.52	$1.54	$1.43	$1.48	$1.48	30,542
2025-03-19	$1.35	$1.55	$1.33	$1.50	$1.50	126,821
2025-03-18	$1.25	$1.42	$1.25	$1.39	$1.39	114,226
2025-03-17	$1.30	$1.37	$1.25	$1.27	$1.27	46,247
2025-03-14	$1.29	$1.31	$1.24	$1.25	$1.25	54,613
2025-03-13	$1.28	$1.34	$1.28	$1.29	$1.29	32,763
2025-03-12	$1.36	$1.36	$1.25	$1.28	$1.28	50,344
2025-03-11	$1.28	$1.37	$1.28	$1.37	$1.37	59,570
2025-03-10	$1.20	$1.37	$1.13	$1.37	$1.37	1,276,736
2025-03-07	$1.29	$1.32	$1.25	$1.28	$1.28	25,870
2025-03-06	$1.27	$1.35	$1.27	$1.32	$1.32	31,719
2025-03-05	$1.28	$1.40	$1.23	$1.28	$1.28	133,666
2025-03-04	$1.07	$1.46	$1.07	$1.25	$1.25	123,894
2025-03-03	$1.33	$1.33	$1.05	$1.11	$1.11	143,007
2025-02-28	$1.31	$1.36	$1.26	$1.33	$1.33	70,034
2025-02-27	$1.42	$1.49	$1.30	$1.31	$1.31	69,846
2025-02-26	$1.39	$1.43	$1.37	$1.39	$1.39	37,699
2025-02-25	$1.45	$1.50	$1.37	$1.41	$1.41	60,249
2025-02-24	$1.57	$1.59	$1.46	$1.46	$1.46	103,933
2025-02-21	$1.63	$1.64	$1.56	$1.60	$1.60	84,909
2025-02-20	$1.61	$1.65	$1.51	$1.58	$1.58	81,871
2025-02-19	$1.64	$1.72	$1.62	$1.63	$1.63	58,524
2025-02-18	$1.62	$1.73	$1.62	$1.69	$1.69	78,181
2025-02-14	$1.79	$1.85	$1.74	$1.75	$1.75	66,922
2025-02-13	$1.73	$1.79	$1.66	$1.73	$1.73	119,272
2025-02-12	$1.74	$1.78	$1.74	$1.74	$1.74	44,342
2025-02-11	$1.73	$1.83	$1.73	$1.76	$1.76	52,732
2025-02-10	$1.93	$1.93	$1.75	$1.78	$1.78	95,348
2025-02-07	$1.98	$1.98	$1.85	$1.90	$1.90	54,424
2025-02-06	$1.95	$2.00	$1.90	$1.93	$1.93	40,150
2025-02-05	$1.95	$2.00	$1.92	$1.95	$1.95	51,809
2025-02-04	$2.05	$2.05	$1.96	$2.00	$2.00	47,800
2025-02-03	$2.17	$2.17	$1.96	$2.03	$2.03	110,146
2025-01-31	$2.19	$2.24	$2.10	$2.12	$2.12	111,977
2025-01-30	$2.14	$2.26	$1.98	$2.25	$2.25	153,388
2025-01-29	$2.25	$2.40	$2.00	$2.14	$2.14	221,165
2025-01-28	$2.06	$2.40	$1.96	$2.32	$2.32	238,681
2025-01-27	$2.04	$2.06	$1.85	$1.96	$1.96	122,837
2025-01-24	$2.13	$2.30	$2.02	$2.10	$2.10	179,823
2025-01-23	$1.82	$2.26	$1.77	$2.15	$2.15	494,777
2025-01-22	$1.75	$1.88	$1.61	$1.79	$1.79	281,718
2025-01-21	$1.95	$1.99	$1.76	$1.78	$1.78	183,945
2025-01-17	$2.03	$2.13	$1.83	$1.92	$1.92	329,601
2025-01-16	$2.10	$2.20	$1.93	$2.04	$2.04	267,855
2025-01-15	$2.30	$2.43	$1.99	$2.05	$2.05	301,808
2025-01-14	$2.07	$2.29	$2.02	$2.21	$2.21	163,590
2025-01-13	$2.41	$2.47	$2.06	$2.08	$2.08	271,794
2025-01-10	$2.44	$2.70	$2.31	$2.64	$2.64	228,889
2025-01-08	$2.70	$2.70	$2.18	$2.42	$2.42	343,747
2025-01-07	$2.90	$2.95	$2.77	$2.84	$2.84	250,437
2025-01-06	$3.30	$3.39	$2.78	$2.81	$2.81	496,397
2025-01-03	$2.65	$3.17	$2.52	$3.09	$3.09	590,055
2025-01-02	$2.80	$3.09	$2.48	$2.68	$2.68	591,334
2024-12-31	$3.39	$3.47	$2.38	$2.52	$2.52	774,316
2024-12-30	$3.35	$3.64	$3.05	$3.37	$3.37	847,968
2024-12-27	$3.70	$4.51	$3.04	$3.34	$3.34	3,686,521
2024-12-26	$3.33	$3.69	$3.18	$3.45	$3.45	1,722,796
2024-12-24	$3.08	$3.78	$3.03	$3.38	$3.38	1,976,518
2024-12-23	$3.10	$3.50	$2.84	$3.12	$3.12	2,264,336
2024-12-20	$1.86	$4.49	$1.86	$3.50	$3.50	38,709,120
2024-12-19	$2.54	$2.68	$1.89	$1.94	$1.94	1,519,495
2024-12-18	$3.11	$3.11	$2.20	$2.54	$2.54	4,493,001
2024-12-17	$3.81	$5.10	$3.10	$3.53	$3.53	92,870,667
2024-12-16	$0.99	$2.12	$0.98	$1.78	$1.78	11,537,897
2024-12-13	$1.05	$1.06	$0.96	$0.99	$0.99	406,806
2024-12-12	$1.38	$1.50	$0.95	$1.02	$1.02	1,955,863
2024-12-11	$0.93	$1.64	$0.91	$1.33	$1.33	9,216,215
2024-12-10	$0.96	$0.98	$0.89	$0.93	$0.93	168,553
2024-12-09	$0.95	$0.97	$0.88	$0.93	$0.93	200,677
2024-12-06	$0.92	$0.95	$0.89	$0.92	$0.92	220,620
2024-12-05	$0.96	$0.96	$0.90	$0.95	$0.95	115,991
2024-12-04	$0.92	$0.97	$0.91	$0.94	$0.94	114,388
2024-12-03	$0.89	$0.95	$0.89	$0.93	$0.93	155,684
2024-12-02	$0.90	$0.94	$0.88	$0.88	$0.88	163,810
2024-11-29	$0.89	$0.89	$0.87	$0.88	$0.88	73,837
2024-11-27	$0.86	$0.89	$0.86	$0.87	$0.87	158,009
2024-11-26	$0.89	$0.91	$0.85	$0.86	$0.86	130,050
2024-11-25	$0.90	$0.97	$0.86	$0.87	$0.87	119,547
2024-11-22	$0.88	$0.92	$0.86	$0.88	$0.88	33,568
2024-11-21	$0.93	$0.95	$0.88	$0.90	$0.90	61,295
2024-11-20	$0.95	$0.96	$0.89	$0.89	$0.89	67,164
2024-11-19	$1.04	$1.07	$0.91	$0.92	$0.92	87,925
2024-11-18	$1.11	$1.13	$0.99	$0.99	$0.99	108,075
2024-11-15	$1.30	$1.30	$1.01	$1.04	$1.04	304,785
2024-11-14	$1.53	$1.55	$1.49	$1.51	$1.51	14,910
2024-11-13	$1.55	$1.59	$1.43	$1.55	$1.55	28,646
2024-11-12	$1.50	$1.53	$1.44	$1.49	$1.49	7,197
2024-11-11	$1.39	$1.57	$1.39	$1.53	$1.53	33,209
2024-11-08	$1.40	$1.43	$1.36	$1.42	$1.42	62,433
2024-11-07	$1.42	$1.42	$1.37	$1.41	$1.41	16,910
2024-11-06	$1.37	$1.42	$1.37	$1.41	$1.41	7,009
2024-11-05	$1.46	$1.47	$1.35	$1.37	$1.37	23,357
2024-11-04	$1.37	$1.41	$1.35	$1.36	$1.36	11,994
2024-11-01	$1.39	$1.46	$1.37	$1.39	$1.39	19,711
2024-10-31	$1.46	$1.46	$1.34	$1.35	$1.35	20,015
2024-10-30	$1.45	$1.48	$1.41	$1.46	$1.46	30,004
2024-10-29	$1.58	$1.58	$1.40	$1.41	$1.41	23,645
2024-10-28	$1.52	$1.58	$1.46	$1.57	$1.57	25,310
2024-10-25	$1.62	$1.74	$1.53	$1.54	$1.54	62,123
2024-10-24	$1.39	$1.89	$1.33	$1.75	$1.75	712,997
2024-10-23	$1.36	$1.38	$1.35	$1.38	$1.38	11,246
2024-10-22	$1.36	$1.38	$1.36	$1.36	$1.36	19,076
2024-10-21	$1.56	$1.56	$1.34	$1.36	$1.36	26,998
2024-10-18	$1.41	$1.41	$1.34	$1.34	$1.34	20,771
2024-10-17	$1.38	$1.42	$1.38	$1.38	$1.38	11,329
2024-10-16	$1.39	$1.42	$1.38	$1.38	$1.38	8,637
2024-10-15	$1.42	$1.46	$1.38	$1.39	$1.39	9,551
2024-10-14	$1.36	$1.46	$1.34	$1.46	$1.46	23,028
2024-10-11	$1.27	$1.38	$1.26	$1.34	$1.34	40,765
2024-10-10	$1.23	$1.29	$1.23	$1.25	$1.25	5,375
2024-10-09	$1.26	$1.28	$1.23	$1.23	$1.23	10,373
2024-10-08	$1.28	$1.32	$1.26	$1.30	$1.30	7,241
2024-10-07	$1.27	$1.33	$1.25	$1.28	$1.28	12,847
2024-10-04	$1.24	$1.27	$1.21	$1.27	$1.27	12,939
2024-10-03	$1.18	$1.22	$1.17	$1.21	$1.21	7,185
2024-10-02	$1.17	$1.23	$1.17	$1.23	$1.23	17,291
2024-10-01	$1.20	$1.20	$1.15	$1.17	$1.17	8,367
2024-09-30	$1.25	$1.27	$1.20	$1.23	$1.23	16,000
2024-09-27	$1.21	$1.24	$1.20	$1.24	$1.24	9,518
2024-09-26	$1.20	$1.23	$1.13	$1.21	$1.21	22,368
2024-09-25	$1.22	$1.22	$1.12	$1.19	$1.19	22,248
2024-09-24	$1.30	$1.36	$1.18	$1.19	$1.19	140,630
2024-09-23	$1.29	$1.32	$1.22	$1.24	$1.24	6,713
2024-09-20	$1.18	$1.32	$1.18	$1.32	$1.32	28,342
2024-09-19	$1.20	$1.21	$1.15	$1.17	$1.17	11,045
2024-09-18	$1.31	$1.35	$1.13	$1.18	$1.18	33,008
2024-09-17	$1.29	$1.33	$1.29	$1.30	$1.30	4,188
2024-09-16	$1.37	$1.42	$1.29	$1.29	$1.29	21,822
2024-09-13	$1.31	$1.43	$1.31	$1.37	$1.37	41,539
2024-09-12	$1.31	$1.32	$1.22	$1.31	$1.31	13,207
2024-09-11	$1.15	$1.21	$1.12	$1.17	$1.17	19,910
2024-09-10	$1.22	$1.22	$1.16	$1.19	$1.19	5,824
2024-09-09	$1.31	$1.31	$1.13	$1.19	$1.19	7,428
2024-09-06	$1.15	$1.19	$1.12	$1.14	$1.14	19,129
2024-09-05	$1.28	$1.30	$1.19	$1.19	$1.19	11,091
2024-09-04	$1.27	$1.33	$1.26	$1.32	$1.32	4,287
2024-09-03	$1.43	$1.43	$1.31	$1.31	$1.31	10,016
2024-08-30	$1.42	$1.43	$1.39	$1.43	$1.43	17,962
2024-08-29	$1.47	$1.47	$1.41	$1.41	$1.41	6,368
2024-08-28	$1.42	$1.45	$1.41	$1.41	$1.41	9,396
2024-08-27	$1.55	$1.55	$1.45	$1.46	$1.46	13,701
2024-08-26	$1.52	$1.60	$1.52	$1.53	$1.53	11,469
2024-08-23	$1.46	$1.53	$1.46	$1.52	$1.52	7,801
2024-08-22	$1.63	$1.63	$1.41	$1.49	$1.49	18,135
2024-08-21	$1.66	$1.75	$1.44	$1.51	$1.51	42,514
2024-08-20	$1.85	$1.85	$1.66	$1.66	$1.66	18,575
2024-08-19	$1.78	$1.86	$1.67	$1.80	$1.80	50,224
2024-08-16	$1.78	$1.86	$1.78	$1.78	$1.78	158,198
2024-08-15	$1.70	$2.02	$1.65	$1.82	$1.82	740,173
2024-08-14	$1.12	$1.48	$1.10	$1.47	$1.47	301,060
2024-08-13	$1.10	$1.16	$1.08	$1.08	$1.08	16,295
2024-08-12	$1.19	$1.19	$1.11	$1.14	$1.14	8,724
2024-08-09	$1.15	$1.19	$1.07	$1.10	$1.10	59,772
2024-08-08	$1.06	$1.18	$1.05	$1.11	$1.11	20,439
2024-08-07	$1.21	$1.21	$1.09	$1.12	$1.12	11,629
2024-08-06	$1.16	$1.26	$1.12	$1.15	$1.15	24,362
2024-08-05	$1.22	$1.28	$0.95	$1.18	$1.18	82,060
2024-08-02	$1.41	$1.41	$1.30	$1.36	$1.36	42,379
2024-08-01	$1.59	$1.59	$1.47	$1.48	$1.48	56,239
2024-07-31	$1.60	$1.64	$1.46	$1.53	$1.53	54,155
2024-07-30	$1.56	$1.69	$1.55	$1.57	$1.57	64,441
2024-07-29	$1.70	$1.70	$1.56	$1.60	$1.60	45,422
2024-07-26	$1.69	$1.69	$1.62	$1.65	$1.65	34,576
2024-07-25	$1.78	$1.78	$1.66	$1.66	$1.66	83,269
2024-07-24	$1.71	$1.82	$1.66	$1.77	$1.77	47,532
2024-07-23	$1.69	$1.72	$1.60	$1.68	$1.68	35,939
2024-07-22	$1.66	$1.72	$1.66	$1.72	$1.72	34,804
2024-07-19	$1.80	$1.81	$1.63	$1.74	$1.74	109,344
2024-07-18	$1.88	$1.94	$1.81	$1.83	$1.83	64,566
2024-07-17	$1.94	$1.94	$1.81	$1.87	$1.87	62,290
2024-07-16	$1.95	$1.95	$1.83	$1.92	$1.92	89,404
2024-07-15	$1.91	$1.97	$1.88	$1.97	$1.97	98,966
2024-07-12	$2.06	$2.18	$1.85	$1.94	$1.94	764,305
2024-07-11	$1.96	$2.07	$1.90	$1.98	$1.98	138,859
2024-07-10	$2.11	$2.25	$1.81	$1.96	$1.96	237,137
2024-07-09	$2.19	$2.31	$2.10	$2.10	$2.10	158,325
2024-07-08	$2.27	$2.40	$2.15	$2.19	$2.19	177,490
2024-07-05	$2.35	$2.42	$2.15	$2.16	$2.16	67,702
2024-07-03	$2.46	$2.53	$2.36	$2.41	$2.41	123,752
2024-07-02	$2.76	$2.83	$2.46	$2.50	$2.50	133,570
2024-07-01	$2.93	$2.99	$2.68	$2.83	$2.83	126,081
2024-06-28	$3.03	$3.63	$2.88	$3.05	$3.05	318,305
2024-06-27	$3.57	$3.70	$2.75	$3.36	$3.36	1,482,812
2024-06-26	$6.53	$8.39	$3.53	$3.85	$3.85	35,424,449
2024-06-25	$2.39	$2.45	$2.32	$2.35	$2.35	1,575
2024-06-24	$2.60	$2.60	$2.23	$2.45	$2.45	7,637
2024-06-21	$2.16	$2.60	$2.06	$2.60	$2.60	31,295
2024-06-20	$2.34	$2.48	$2.03	$2.24	$2.24	17,119
2024-06-18	$2.50	$2.56	$2.03	$2.10	$2.10	8,441
2024-06-17	$2.50	$2.55	$2.50	$2.55	$2.55	1,797
2024-06-14	$2.56	$2.63	$2.55	$2.55	$2.55	4,025
2024-06-13	$2.74	$2.74	$2.74	$2.74	$2.74	704
2024-06-12	$2.60	$2.84	$2.58	$2.74	$2.74	3,039
2024-06-11	$2.60	$2.69	$2.38	$2.64	$2.64	9,946
2024-06-10	$2.59	$2.98	$2.41	$2.42	$2.42	12,419
2024-06-07	$2.51	$2.55	$2.30	$2.54	$2.54	16,534
2024-06-06	$2.57	$2.85	$2.51	$2.55	$2.55	10,503
2024-06-05	$2.94	$2.94	$2.48	$2.65	$2.65	33,599
2024-06-04	$2.94	$2.94	$2.93	$2.94	$2.94	661
2024-06-03	$3.08	$3.14	$2.80	$3.08	$3.08	7,405
2024-05-31	$3.05	$3.05	$3.02	$3.05	$3.05	1,578
2024-05-30	$3.22	$3.22	$3.00	$3.07	$3.07	6,164
2024-05-29	$3.07	$3.26	$3.02	$3.10	$3.10	2,783
2024-05-28	$3.12	$3.25	$3.03	$3.25	$3.25	2,397
2024-05-24	$3.03	$3.41	$3.03	$3.05	$3.05	6,594
2024-05-23	$3.27	$3.33	$2.99	$2.99	$2.99	4,204
2024-05-22	$3.32	$3.32	$3.25	$3.28	$3.28	1,203
2024-05-21	$3.25	$3.32	$3.08	$3.32	$3.32	8,755
2024-05-20	$3.33	$3.40	$3.14	$3.29	$3.29	2,248
2024-05-17	$3.08	$3.26	$3.03	$3.15	$3.15	2,656
2024-05-16	$3.34	$3.63	$3.15	$3.16	$3.16	6,790
2024-05-15	$3.42	$3.65	$3.16	$3.16	$3.16	13,611
2024-05-14	$3.11	$3.32	$2.94	$3.15	$3.15	13,031
2024-05-13	$3.24	$3.55	$3.00	$3.00	$3.00	9,110
2024-05-10	$3.04	$3.65	$3.01	$3.05	$3.05	12,367
2024-05-09	$3.20	$3.21	$3.03	$3.03	$3.03	1,918
2024-05-08	$3.67	$3.67	$3.20	$3.20	$3.20	6,696
2024-05-07	$3.55	$3.55	$3.36	$3.36	$3.36	4,745
2024-05-06	$3.55	$4.01	$3.55	$3.55	$3.55	2,574
2024-05-03	$3.55	$3.55	$3.25	$3.40	$3.40	2,481
2024-05-02	$3.30	$3.55	$3.25	$3.25	$3.25	3,876
2024-05-01	$3.65	$3.67	$3.65	$3.67	$3.67	1,399
2024-04-30	$3.62	$3.62	$3.34	$3.34	$3.34	647
2024-04-29	$3.54	$3.80	$3.51	$3.71	$3.71	1,733
2024-04-26	$3.71	$3.72	$3.48	$3.72	$3.72	1,176
2024-04-25	$3.60	$3.73	$3.60	$3.63	$3.63	2,281
2024-04-24	$3.40	$3.65	$3.40	$3.40	$3.40	1,106
2024-04-23	$3.57	$3.57	$3.27	$3.55	$3.55	2,755
2024-04-22	$3.23	$3.78	$3.23	$3.71	$3.71	3,020
2024-04-19	$3.18	$3.43	$3.18	$3.22	$3.22	3,353
2024-04-18	$3.00	$3.14	$3.00	$3.14	$3.14	5,721
2024-04-17	$3.19	$3.41	$3.02	$3.02	$3.02	5,167
2024-04-16	$3.28	$3.42	$3.14	$3.17	$3.17	4,738
2024-04-15	$3.39	$3.78	$3.09	$3.37	$3.37	9,744
2024-04-12	$3.35	$3.63	$3.35	$3.38	$3.38	7,863
2024-04-11	$3.47	$3.78	$3.35	$3.52	$3.52	8,780
2024-04-10	$3.63	$3.63	$3.16	$3.39	$3.39	10,456
2024-04-09	$3.40	$3.94	$3.40	$3.63	$3.63	5,154
2024-04-08	$3.70	$3.85	$3.40	$3.40	$3.40	5,636
2024-04-05	$3.62	$3.77	$3.50	$3.50	$3.50	1,613
2024-04-04	$3.93	$3.93	$3.57	$3.70	$3.70	5,235
2024-04-03	$3.85	$3.99	$3.75	$3.99	$3.99	3,853
2024-04-02	$4.03	$4.16	$3.90	$4.02	$4.02	3,822
2024-04-01	$3.81	$3.98	$3.81	$3.88	$3.88	5,356
2024-03-28	$4.07	$4.07	$3.80	$3.80	$3.80	4,474
2024-03-27	$4.09	$4.14	$3.80	$3.91	$3.91	12,757
2024-03-26	$5.38	$5.38	$3.17	$4.09	$4.09	32,041
2024-03-25	$5.94	$5.94	$5.53	$5.53	$5.53	770
2024-03-22	$5.62	$5.89	$5.62	$5.88	$5.88	2,373
2024-03-21	$6.06	$6.15	$5.35	$5.61	$5.61	5,287
2024-03-20	$6.25	$6.25	$6.04	$6.25	$6.25	3,311
2024-03-19	$6.25	$6.28	$6.04	$6.04	$6.04	7,223
2024-03-18	$6.15	$6.25	$6.05	$6.25	$6.25	4,587
2024-03-15	$6.50	$6.53	$5.78	$6.00	$6.00	67,107
2024-03-14	$6.22	$6.50	$5.99	$6.50	$6.50	18,515
2024-03-13	$6.30	$6.51	$6.05	$6.20	$6.20	21,154
2024-03-12	$6.50	$6.80	$6.26	$6.50	$6.50	22,642
2024-03-11	$6.29	$6.86	$6.29	$6.50	$6.50	19,784
2024-03-08	$6.26	$6.36	$6.00	$6.36	$6.36	12,112
2024-03-07	$6.18	$6.49	$5.58	$6.13	$6.13	21,700
2024-03-06	$5.05	$6.01	$5.05	$6.01	$6.01	22,699
2024-03-05	$5.76	$6.09	$5.31	$5.42	$5.42	45,131
2024-03-04	$5.28	$6.00	$5.00	$5.60	$5.60	45,388
2024-03-01	$4.86	$5.11	$4.86	$5.11	$5.11	4,114
2024-02-29	$4.92	$5.40	$4.92	$5.14	$5.14	1,121
2024-02-28	$5.41	$5.41	$4.70	$4.91	$4.91	6,261
2024-02-27	$5.00	$5.00	$4.76	$5.00	$5.00	3,511
2024-02-26	$5.20	$5.20	$4.76	$4.76	$4.76	4,160
2024-02-23	$4.28	$5.35	$4.28	$5.20	$5.20	2,614
2024-02-22	$5.15	$5.44	$5.00	$5.19	$5.19	6,143
2024-02-21	$5.35	$5.55	$4.77	$5.25	$5.25	7,720
2024-02-20	$5.57	$5.57	$5.02	$5.53	$5.53	1,781
2024-02-16	$5.39	$5.39	$4.99	$5.25	$5.25	4,102
2024-02-15	$5.03	$5.72	$5.03	$5.46	$5.46	29,130
2024-02-14	$5.50	$5.66	$4.89	$5.00	$5.00	15,084
2024-02-13	$4.60	$5.73	$4.56	$5.67	$5.67	23,523
2024-02-12	$4.80	$4.80	$4.34	$4.60	$4.60	2,669
2024-02-09	$4.57	$4.57	$4.26	$4.56	$4.56	2,366
2024-02-08	$4.54	$4.57	$4.14	$4.57	$4.57	4,605
2024-02-07	$4.25	$4.54	$4.11	$4.54	$4.54	3,672
2024-02-06	$4.31	$4.57	$4.13	$4.54	$4.54	2,792
2024-02-05	$4.55	$4.85	$4.29	$4.60	$4.60	7,453
2024-02-02	$4.33	$4.49	$4.33	$4.49	$4.49	828
2024-02-01	$4.50	$4.50	$4.29	$4.49	$4.49	2,853
2024-01-31	$4.28	$4.53	$4.28	$4.52	$4.52	2,859
2024-01-30	$4.34	$4.57	$4.00	$4.57	$4.57	14,307
2024-01-29	$3.90	$4.36	$3.87	$4.10	$4.10	11,709
2024-01-26	$3.86	$3.86	$3.76	$3.76	$3.76	1,254
2024-01-25	$3.78	$3.98	$3.78	$3.86	$3.86	12,425
2024-01-24	$3.71	$3.90	$3.62	$3.90	$3.90	3,551
2024-01-23	$3.65	$4.02	$3.62	$3.75	$3.75	2,935
2024-01-22	$3.67	$4.00	$3.61	$3.87	$3.87	8,749
2024-01-19	$3.61	$4.33	$3.61	$3.90	$3.90	27,548
2024-01-18	$3.68	$3.83	$3.45	$3.72	$3.72	9,857
2024-01-17	$3.77	$3.77	$3.02	$3.35	$3.35	21,555
2024-01-16	$4.48	$4.48	$4.06	$4.06	$4.06	470
2024-01-12	$4.50	$4.55	$4.30	$4.49	$4.49	3,920
2024-01-11	$4.37	$4.74	$3.96	$4.57	$4.57	11,696
2024-01-10	$4.83	$4.83	$4.43	$4.51	$4.51	13,560
2024-01-09	$4.60	$4.82	$4.60	$4.66	$4.66	739
2024-01-08	$4.98	$4.98	$4.62	$4.78	$4.78	886
2024-01-05	$4.59	$4.90	$4.55	$4.85	$4.85	3,712
2024-01-04	$4.85	$5.15	$4.80	$4.90	$4.90	2,523
2024-01-03	$4.60	$5.21	$4.59	$4.84	$4.84	6,076
2024-01-02	$4.78	$4.80	$4.58	$4.58	$4.58	6,460
2023-12-29	$4.80	$5.03	$4.70	$5.03	$5.03	11,667
2023-12-28	$4.84	$5.20	$4.84	$4.96	$4.96	7,681
2023-12-27	$5.30	$5.51	$4.84	$5.10	$5.10	22,660
2023-12-26	$5.63	$5.90	$5.35	$5.48	$5.48	10,718
2023-12-22	$5.51	$5.82	$5.40	$5.50	$5.50	8,218
2023-12-21	$5.32	$5.52	$5.32	$5.50	$5.50	2,285
2023-12-20	$5.32	$5.55	$5.18	$5.19	$5.19	8,843
2023-12-19	$5.22	$5.51	$5.20	$5.42	$5.42	15,696
2023-12-18	$5.41	$5.49	$5.09	$5.22	$5.22	34,837
2023-12-15	$5.23	$5.73	$5.23	$5.53	$5.53	28,876
2023-12-14	$5.32	$5.56	$5.22	$5.46	$5.46	17,737
2023-12-13	$5.37	$5.55	$5.35	$5.48	$5.48	7,113
2023-12-12	$5.66	$5.82	$5.45	$5.54	$5.54	24,363
2023-12-11	$5.61	$6.05	$5.43	$5.83	$5.83	51,979
2023-12-08	$5.57	$5.95	$5.41	$5.72	$5.72	14,445
2023-12-07	$5.77	$6.02	$5.55	$5.70	$5.70	35,252
2023-12-06	$6.16	$6.20	$5.66	$5.77	$5.77	42,572
2023-12-05	$6.15	$6.15	$5.70	$6.05	$6.05	19,710
2023-12-04	$5.74	$5.80	$5.40	$5.80	$5.80	80,833
2023-12-01	$5.51	$6.20	$5.51	$5.71	$5.71	49,565
2023-11-30	$6.02	$6.35	$5.37	$5.89	$5.89	45,414
2023-11-29	$5.25	$6.00	$5.25	$5.96	$5.96	61,045
2023-11-28	$5.44	$5.90	$5.22	$5.60	$5.60	104,757
2023-11-27	$5.20	$5.88	$5.15	$5.43	$5.43	53,095
2023-11-24	$5.40	$5.65	$5.25	$5.26	$5.26	13,161
2023-11-22	$6.01	$6.30	$5.40	$5.45	$5.45	157,456
2023-11-21	$7.35	$7.51	$5.80	$6.24	$6.24	147,870
2023-11-20	$7.90	$9.31	$7.04	$7.43	$7.43	887,191
2023-11-17	$5.80	$10.43	$5.70	$8.96	$8.96	12,405,095
2023-11-16	$4.57	$5.75	$4.57	$5.15	$5.15	134,409
2023-11-15	$4.89	$5.04	$4.52	$4.61	$4.61	23,112
2023-11-14	$4.16	$5.21	$4.05	$5.08	$5.08	93,508
2023-11-13	$4.69	$5.40	$4.00	$4.40	$4.40	138,514
2023-11-10	$4.00	$7.47	$3.65	$5.57	$5.57	1,149,489
2023-11-09	$4.60	$4.66	$3.95	$3.95	$3.95	54,203
2023-11-08	$5.30	$6.20	$4.72	$5.20	$5.20	132,800
2023-11-07	$8.81	$9.49	$7.70	$8.44	$8.44	190,625
2023-11-06	$8.56	$8.99	$7.55	$7.94	$7.94	94,210
2023-11-03	$10.01	$10.43	$9.12	$9.30	$9.30	188,141
2023-11-02	$15.40	$19.50	$10.50	$10.70	$10.70	3,393,037
2023-11-01	$10.32	$10.60	$10.12	$10.14	$10.14	2,333
2023-10-31	$10.95	$11.83	$9.85	$10.85	$10.85	37,324
2023-10-30	$10.33	$12.70	$10.33	$12.22	$12.22	10,824
2023-10-27	$10.60	$11.25	$10.50	$10.50	$10.50	13,960
2023-10-26	$10.61	$10.65	$9.91	$10.37	$10.37	236,996
2023-10-25	$10.69	$10.75	$10.68	$10.68	$10.68	3,550
2023-10-24	$10.64	$10.64	$10.64	$10.64	$10.64	5,585
2023-10-23	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-10-20	$10.65	$10.68	$10.64	$10.67	$10.67	63,753
2023-10-19	$10.65	$10.65	$10.65	$10.65	$10.65	25
2023-10-18	$10.65	$10.65	$10.65	$10.65	$10.65	57,503
2023-10-17	$10.65	$10.65	$10.65	$10.65	$10.65	1,007
2023-10-16	$10.65	$10.65	$10.65	$10.65	$10.65	7
2023-10-13	$10.65	$10.65	$10.65	$10.65	$10.65	111
2023-10-12	$10.65	$10.65	$10.65	$10.65	$10.65	12
2023-10-11	$10.65	$10.65	$10.65	$10.65	$10.65	104
2023-10-10	$10.65	$10.65	$10.65	$10.65	$10.65	70,726
2023-10-09	$10.64	$10.65	$10.64	$10.65	$10.65	3,314
2023-10-06	$10.63	$10.65	$10.63	$10.65	$10.65	2,971
2023-10-05	$10.60	$10.63	$10.60	$10.63	$10.63	19,421
2023-10-04	$10.60	$10.60	$10.60	$10.60	$10.60	19
2023-10-03	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-10-02	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-09-29	$10.58	$10.65	$10.58	$10.60	$10.60	1,066
2023-09-28	$10.61	$10.61	$10.61	$10.61	$10.61	3
2023-09-27	$10.61	$10.61	$10.61	$10.61	$10.61	348
2023-09-26	$10.64	$10.64	$10.64	$10.64	$10.64	101
2023-09-25	$10.60	$10.60	$10.58	$10.60	$10.60	14,739
2023-09-22	$10.55	$10.55	$10.55	$10.55	$10.55	31
2023-09-21	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-20	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-19	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-18	$10.55	$10.55	$10.55	$10.55	$10.55	205
2023-09-15	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-14	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-13	$10.55	$10.55	$10.55	$10.55	$10.55	1
2023-09-12	$10.55	$10.55	$10.55	$10.55	$10.55	70
2023-09-11	$10.55	$10.55	$10.55	$10.55	$10.55	40
2023-09-08	$10.55	$10.56	$10.55	$10.55	$10.55	2,527
2023-09-07	$10.55	$10.55	$10.55	$10.55	$10.55	2,076
2023-09-06	$10.55	$10.55	$10.55	$10.55	$10.55	2
2023-09-05	$10.55	$10.55	$10.55	$10.55	$10.55	1
2023-09-01	$10.55	$10.55	$10.55	$10.55	$10.55	1
2023-08-31	$10.55	$10.55	$10.55	$10.55	$10.55	2
2023-08-30	$10.55	$10.55	$10.55	$10.55	$10.55	2
2023-08-29	$10.55	$10.55	$10.55	$10.55	$10.55	3
2023-08-28	$10.55	$10.56	$10.55	$10.55	$10.55	2,530
2023-08-25	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-08-24	$10.55	$10.55	$10.55	$10.55	$10.55	674
2023-08-23	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-08-22	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-08-21	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-08-18	$10.55	$10.55	$10.55	$10.55	$10.55	39
2023-08-17	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-08-16	$10.55	$10.55	$10.55	$10.55	$10.55	1
2023-08-15	$10.55	$10.55	$10.55	$10.55	$10.55	200,039
2023-08-14	$10.57	$10.57	$10.57	$10.57	$10.57	0
2023-08-11	$10.57	$10.57	$10.57	$10.57	$10.57	43
2023-08-10	$10.57	$10.57	$10.57	$10.57	$10.57	4
2023-08-09	$10.57	$10.57	$10.57	$10.57	$10.57	0
2023-08-08	$10.57	$10.57	$10.57	$10.57	$10.57	0
2023-08-07	$10.57	$10.57	$10.57	$10.57	$10.57	2
2023-08-04	$10.57	$10.57	$10.57	$10.57	$10.57	0
2023-08-03	$10.55	$10.57	$10.55	$10.57	$10.57	10,651
2023-08-02	$10.60	$10.75	$10.60	$10.60	$10.60	40,163
2023-08-01	$10.49	$10.49	$10.49	$10.49	$10.49	10
2023-07-31	$10.49	$10.49	$10.49	$10.49	$10.49	10
2023-07-28	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-07-27	$10.49	$10.49	$10.49	$10.49	$10.49	500
2023-07-26	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-07-25	$10.52	$10.52	$10.49	$10.49	$10.49	755
2023-07-24	$10.49	$10.49	$10.49	$10.49	$10.49	22
2023-07-21	$10.49	$10.49	$10.49	$10.49	$10.49	116
2023-07-20	$10.49	$10.50	$10.49	$10.49	$10.49	2,098
2023-07-19	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-07-18	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-07-17	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-07-14	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-07-13	$10.42	$10.42	$10.42	$10.42	$10.42	67
2023-07-12	$10.42	$10.42	$10.42	$10.42	$10.42	166
2023-07-11	$10.45	$10.45	$10.42	$10.42	$10.42	213
2023-07-10	$10.42	$10.50	$10.42	$10.50	$10.50	563
2023-07-07	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-07-06	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-07-05	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-07-03	$10.42	$10.42	$10.42	$10.42	$10.42	3
2023-06-30	$10.42	$10.42	$10.42	$10.42	$10.42	27
2023-06-29	$10.42	$10.42	$10.42	$10.42	$10.42	266
2023-06-28	$10.42	$10.42	$10.42	$10.42	$10.42	100
2023-06-27	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-06-26	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-06-23	$10.50	$10.50	$10.50	$10.50	$10.50	1
2023-06-22	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-06-21	$10.50	$10.50	$10.50	$10.50	$10.50	43
2023-06-20	$10.50	$10.50	$10.50	$10.50	$10.50	326
2023-06-16	$10.42	$10.42	$10.42	$10.42	$10.42	300
2023-06-15	$10.39	$10.40	$10.39	$10.40	$10.40	1,876
2023-06-14	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-06-13	$10.35	$10.36	$10.35	$10.35	$10.35	8,800
2023-06-12	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-06-09	$10.35	$10.35	$10.34	$10.34	$10.34	5,900
2023-06-08	$10.35	$10.35	$10.35	$10.35	$10.35	101
2023-06-07	$10.35	$10.35	$10.35	$10.35	$10.35	198
2023-06-06	$10.36	$10.36	$10.35	$10.35	$10.35	202
2023-06-05	$10.34	$10.35	$10.34	$10.35	$10.35	2,412
2023-06-02	$10.31	$10.32	$10.30	$10.32	$10.32	4,405
2023-06-01	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-05-31	$10.32	$10.34	$10.27	$10.34	$10.34	167,610
2023-05-30	$10.32	$10.32	$10.32	$10.32	$10.32	76
2023-05-26	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-05-25	$10.32	$10.32	$10.32	$10.32	$10.32	52
2023-05-24	$10.32	$10.32	$10.32	$10.32	$10.32	50
2023-05-23	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-05-22	$10.32	$10.32	$10.32	$10.32	$10.32	2
2023-05-19	$10.32	$10.32	$10.32	$10.32	$10.32	0
2023-05-18	$10.32	$10.32	$10.32	$10.32	$10.32	102
2023-05-17	$10.32	$10.32	$10.32	$10.32	$10.32	127
2023-05-16	$10.32	$10.32	$10.32	$10.32	$10.32	4,451
2023-05-15	$10.34	$10.34	$10.32	$10.32	$10.32	216
2023-05-12	$10.35	$10.35	$10.30	$10.35	$10.35	2,900
2023-05-11	$10.29	$10.35	$10.29	$10.35	$10.35	5,308
2023-05-10	$10.26	$10.26	$10.25	$10.25	$10.25	1,300
2023-05-09	$10.24	$10.24	$10.24	$10.24	$10.24	0
2023-05-08	$10.24	$10.25	$10.24	$10.24	$10.24	1,299
2023-05-05	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-05-04	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-05-03	$10.25	$10.25	$10.25	$10.25	$10.25	21
2023-05-02	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-05-01	$10.24	$10.25	$10.24	$10.25	$10.25	1,706
2023-04-28	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-04-27	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-04-26	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-04-25	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-04-24	$10.25	$10.25	$10.25	$10.25	$10.25	138
2023-04-21	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-04-20	$10.22	$10.22	$10.22	$10.22	$10.22	2
2023-04-19	$10.22	$10.22	$10.22	$10.22	$10.22	33
2023-04-18	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-04-17	$10.22	$10.22	$10.22	$10.22	$10.22	100
2023-04-14	$10.22	$10.22	$10.22	$10.22	$10.22	100
2023-04-13	$10.20	$10.20	$10.20	$10.20	$10.20	100
2023-04-12	$10.24	$10.25	$10.21	$10.21	$10.21	400
2023-04-11	$10.24	$10.24	$10.24	$10.24	$10.24	198
2023-04-10	$10.19	$10.19	$10.19	$10.19	$10.19	100
2023-04-06	$10.19	$10.19	$10.19	$10.19	$10.19	100
2023-04-05	$10.19	$10.19	$10.19	$10.19	$10.19	100
2023-04-04	$10.19	$10.19	$10.19	$10.19	$10.19	20
2023-04-03	$10.19	$10.19	$10.19	$10.19	$10.19	420
2023-03-31	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-30	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-29	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-28	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-27	$10.20	$10.20	$10.20	$10.20	$10.20	1
2023-03-24	$10.19	$10.21	$10.19	$10.20	$10.20	1,691
2023-03-23	$10.20	$10.20	$10.20	$10.20	$10.20	1,000
2023-03-22	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-21	$10.20	$10.20	$10.20	$10.20	$10.20	199
2023-03-20	$10.20	$10.20	$10.20	$10.20	$10.20	163
2023-03-17	$10.15	$10.15	$10.15	$10.15	$10.15	126
2023-03-16	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-03-15	$10.19	$10.19	$10.19	$10.19	$10.19	45
2023-03-14	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-03-13	$10.18	$10.19	$10.18	$10.19	$10.19	894
2023-03-10	$10.19	$10.19	$10.19	$10.19	$10.19	2
2023-03-09	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-03-08	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-03-07	$10.17	$10.20	$10.15	$10.19	$10.19	15,509
2023-03-06	$10.17	$10.17	$10.17	$10.17	$10.17	100
2023-03-03	$10.18	$10.18	$10.18	$10.18	$10.18	100
2023-03-02	$10.17	$10.17	$10.17	$10.17	$10.17	251
2023-03-01	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-02-28	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-02-27	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-02-24	$10.17	$10.17	$10.17	$10.17	$10.17	2
2023-02-23	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-02-22	$10.17	$10.17	$10.17	$10.17	$10.17	300
2023-02-21	$10.17	$10.17	$10.17	$10.17	$10.17	345
2023-02-17	$10.15	$10.20	$10.15	$10.20	$10.20	4,977
2023-02-16	$10.15	$10.16	$10.15	$10.16	$10.16	254
2023-02-15	$10.12	$10.16	$10.12	$10.16	$10.16	219
2023-02-14	$10.16	$10.16	$10.16	$10.16	$10.16	4,400
2023-02-13	$10.16	$10.16	$10.14	$10.15	$10.15	59,592
2023-02-10	$10.16	$10.16	$10.15	$10.15	$10.15	9,643
2023-02-09	$10.18	$10.18	$10.15	$10.16	$10.16	32,996
2023-02-08	$10.17	$10.17	$10.15	$10.15	$10.15	1,597
2023-02-07	$10.16	$10.17	$10.15	$10.16	$10.16	18,603
2023-02-06	$10.16	$10.17	$10.16	$10.16	$10.16	25,105
2023-02-03	$10.19	$10.19	$10.19	$10.19	$10.19	19
2023-02-02	$10.19	$10.19	$10.19	$10.19	$10.19	217
2023-02-01	$10.19	$10.20	$10.19	$10.19	$10.19	1,019
2023-01-31	$10.15	$10.15	$10.15	$10.15	$10.15	366
2023-01-30	$10.15	$10.15	$10.15	$10.15	$10.15	172
2023-01-27	$10.15	$10.15	$10.15	$10.15	$10.15	3
2023-01-26	$10.15	$10.15	$10.15	$10.15	$10.15	1
2023-01-25	$10.15	$10.15	$10.15	$10.15	$10.15	1
2023-01-24	$10.19	$10.19	$10.14	$10.15	$10.15	7,553
2023-01-23	$10.20	$10.20	$10.20	$10.20	$10.20	715
2023-01-20	$10.24	$10.25	$10.22	$10.25	$10.25	11,850
2023-01-19	$10.25	$10.50	$10.10	$10.11	$10.11	14,372
2023-01-18	$10.08	$10.10	$10.08	$10.10	$10.10	566
2023-01-17	$10.00	$10.24	$10.00	$10.10	$10.10	21,826
2023-01-13	$10.00	$10.08	$10.00	$10.08	$10.08	1,096
2023-01-12	$10.05	$10.05	$10.04	$10.04	$10.04	903
2023-01-11	$10.00	$10.05	$10.00	$10.02	$10.02	927
2023-01-10	$9.97	$10.10	$9.97	$10.02	$10.02	2,033
2023-01-09	$9.97	$10.00	$9.97	$10.00	$10.00	2,140
2023-01-06	$9.98	$10.07	$9.98	$9.99	$9.99	180,501
2023-01-05	$10.18	$11.16	$9.95	$9.98	$9.98	63,080
2023-01-04	$10.00	$10.09	$9.97	$10.03	$10.03	30,706
2023-01-03	$10.00	$10.00	$9.96	$10.00	$10.00	1,502
2022-12-30	$9.98	$10.00	$9.93	$10.00	$10.00	17,909
2022-12-29	$9.92	$10.00	$9.92	$10.00	$10.00	3,842
2022-12-28	$9.94	$9.99	$9.92	$9.92	$9.92	7,300
2022-12-27	$9.92	$9.99	$9.92	$9.92	$9.92	12,797
2022-12-23	$10.50	$10.58	$9.85	$9.92	$9.92	148,644
2022-12-22	$10.10	$10.19	$10.10	$10.19	$10.19	1,525
2022-12-21	$10.85	$11.53	$9.93	$10.12	$10.12	392,328
2022-12-20	$10.91	$10.99	$10.28	$10.61	$10.61	75,956
2022-12-19	$10.01	$10.01	$9.87	$9.87	$9.87	580
2022-12-16	$10.18	$10.35	$9.88	$10.29	$10.29	70,797
2022-12-15	$10.29	$10.35	$10.16	$10.16	$10.16	200,426
2022-12-14	$10.36	$10.60	$10.24	$10.35	$10.35	11,543
2022-12-13	$10.57	$11.55	$10.06	$10.29	$10.29	116,040
2022-12-12	$10.03	$10.15	$9.79	$10.05	$10.05	9,804
2022-12-09	$10.22	$10.22	$10.22	$10.22	$10.22	99
2022-12-08	$10.22	$10.22	$10.22	$10.22	$10.22	0
2022-12-07	$10.12	$10.22	$10.12	$10.22	$10.22	4,574
2022-12-06	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-12-05	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-12-02	$10.23	$10.23	$10.23	$10.23	$10.23	100
2022-12-01	$10.23	$10.23	$10.23	$10.23	$10.23	1,981
2022-11-30	$10.23	$10.23	$10.23	$10.23	$10.23	220
2022-11-29	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-11-28	$10.21	$10.23	$10.21	$10.23	$10.23	751,495
2022-11-25	$10.19	$10.20	$10.19	$10.19	$10.19	132,904
2022-11-23	$10.19	$10.20	$10.18	$10.19	$10.19	8,621
2022-11-22	$10.13	$10.18	$10.13	$10.17	$10.17	135,175
2022-11-21	$10.13	$10.13	$10.13	$10.13	$10.13	400
2022-11-18	$10.12	$10.13	$10.12	$10.13	$10.13	2,528
2022-11-17	$10.12	$10.12	$10.11	$10.12	$10.12	1,100
2022-11-16	$10.12	$10.12	$10.12	$10.12	$10.12	7,163
2022-11-15	$10.11	$10.12	$10.11	$10.11	$10.11	9,413
2022-11-14	$10.13	$10.13	$10.11	$10.11	$10.11	63,525
2022-11-11	$10.13	$10.13	$10.13	$10.13	$10.13	201
2022-11-10	$10.15	$10.16	$10.13	$10.14	$10.14	72,828
2022-11-09	$10.14	$10.16	$10.14	$10.15	$10.15	51,063
2022-11-08	$10.14	$10.14	$10.14	$10.14	$10.14	2,515
2022-11-07	$10.13	$10.13	$10.13	$10.13	$10.13	36
2022-11-04	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-11-03	$10.12	$10.13	$10.12	$10.13	$10.13	7,125
2022-11-02	$10.11	$10.12	$10.11	$10.11	$10.11	50,559
2022-11-01	$10.11	$10.11	$10.11	$10.11	$10.11	1,700
2022-10-31	$10.10	$10.10	$10.10	$10.10	$10.10	30,380
2022-10-28	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-10-27	$10.09	$10.09	$10.09	$10.09	$10.09	500
2022-10-26	$10.10	$10.10	$10.10	$10.10	$10.10	0
2022-10-25	$10.08	$10.10	$10.08	$10.10	$10.10	78,703
2022-10-24	$10.08	$10.08	$10.08	$10.08	$10.08	1
2022-10-21	$10.08	$10.08	$10.06	$10.08	$10.08	42,300
2022-10-20	$10.07	$10.07	$10.07	$10.07	$10.07	28,699
2022-10-19	$10.07	$10.07	$10.07	$10.07	$10.07	51
2022-10-18	$10.07	$10.07	$10.07	$10.07	$10.07	37,002
2022-10-17	$10.06	$10.06	$10.06	$10.06	$10.06	2
2022-10-14	$10.06	$10.06	$10.06	$10.06	$10.06	2
2022-10-13	$10.05	$10.06	$10.05	$10.06	$10.06	11,304
2022-10-12	$10.02	$10.02	$10.02	$10.02	$10.02	2
2022-10-11	$10.02	$10.02	$10.02	$10.02	$10.02	2
2022-10-10	$10.02	$10.02	$10.02	$10.02	$10.02	2
2022-10-07	$10.02	$10.02	$10.02	$10.02	$10.02	2
2022-10-06	$10.02	$10.02	$10.02	$10.02	$10.02	13
2022-10-05	$10.02	$10.02	$10.02	$10.02	$10.02	2
2022-10-04	$10.02	$10.02	$10.02	$10.02	$10.02	18
2022-10-03	$10.02	$10.02	$10.02	$10.02	$10.02	1,216
2022-09-30	$10.06	$10.06	$10.06	$10.06	$10.06	17,316
2022-09-29	$10.06	$10.06	$10.06	$10.06	$10.06	67
2022-09-28	$10.06	$10.06	$10.06	$10.06	$10.06	16
2022-09-27	$10.04	$10.06	$10.04	$10.06	$10.06	236
2022-09-26	$10.06	$10.06	$10.06	$10.06	$10.06	203
2022-09-23	$10.06	$10.06	$10.06	$10.06	$10.06	68
2022-09-22	$10.06	$10.06	$10.06	$10.06	$10.06	122
2022-09-21	$10.06	$10.06	$10.06	$10.06	$10.06	116
2022-09-20	$10.05	$10.05	$10.05	$10.05	$10.05	185
2022-09-19	$10.02	$10.05	$10.02	$10.05	$10.05	204
2022-09-16	$10.02	$10.05	$10.02	$10.05	$10.05	11,165
2022-09-15	$10.05	$10.05	$10.05	$10.05	$10.05	152
2022-09-14	$10.02	$10.02	$10.02	$10.02	$10.02	5,002
2022-09-13	$10.05	$10.05	$10.05	$10.05	$10.05	53
2022-09-12	$10.05	$10.05	$10.05	$10.05	$10.05	208
2022-09-09	$10.03	$10.06	$10.03	$10.06	$10.06	47,205
2022-09-08	$10.02	$10.05	$10.02	$10.05	$10.05	141,920
2022-09-07	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-09-06	$10.05	$10.05	$10.04	$10.05	$10.05	154,405
2022-09-02	$10.02	$10.02	$10.02	$10.02	$10.02	54
2022-09-01	$10.02	$10.02	$10.02	$10.02	$10.02	113
2022-08-31	$10.07	$10.07	$10.02	$10.02	$10.02	18,269
2022-08-30	$10.05	$10.05	$10.05	$10.05	$10.05	1,105
2022-08-29	$10.02	$10.05	$10.02	$10.05	$10.05	707
2022-08-26	$10.07	$10.07	$10.05	$10.05	$10.05	2,276
2022-08-25	$10.06	$10.06	$10.06	$10.06	$10.06	51
2022-08-24	$10.06	$10.07	$10.06	$10.06	$10.06	4,961
2022-08-23	$10.04	$10.07	$10.04	$10.07	$10.07	6,947
2022-08-22	$10.01	$10.01	$10.01	$10.01	$10.01	55
2022-08-19	$10.01	$10.01	$10.01	$10.01	$10.01	102
2022-08-18	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-08-17	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-08-16	$10.04	$10.07	$10.04	$10.07	$10.07	33,186
2022-08-15	$10.06	$10.06	$10.06	$10.06	$10.06	6,897
2022-08-12	$10.05	$10.05	$10.05	$10.05	$10.05	102
2022-08-11	$10.05	$10.05	$10.05	$10.05	$10.05	100
2022-08-10	$10.05	$10.05	$10.05	$10.05	$10.05	2
2022-08-09	$10.04	$10.05	$10.04	$10.05	$10.05	199,501
2022-08-08	$10.04	$10.04	$10.04	$10.04	$10.04	2
2022-08-05	$10.04	$10.04	$10.04	$10.04	$10.04	0
2022-08-04	$10.04	$10.04	$10.04	$10.04	$10.04	651
2022-08-03	$10.04	$10.04	$10.04	$10.04	$10.04	150,430
2022-08-02	$10.04	$10.04	$10.04	$10.04	$10.04	1,797
2022-08-01	$10.04	$10.04	$10.04	$10.04	$10.04	4,224
2022-07-29	$10.03	$10.03	$10.03	$10.03	$10.03	5,598
2022-07-28	$10.03	$10.04	$10.03	$10.03	$10.03	6,972
2022-07-27	$10.04	$10.04	$10.04	$10.04	$10.04	100
2022-07-26	$10.04	$10.04	$10.04	$10.04	$10.04	2
2022-07-25	$10.04	$10.04	$10.04	$10.04	$10.04	10,004
2022-07-22	$10.03	$10.03	$10.03	$10.03	$10.03	3
2022-07-21	$10.03	$10.03	$10.03	$10.03	$10.03	54
2022-07-20	$10.03	$10.03	$10.03	$10.03	$10.03	1
2022-07-19	$10.04	$10.04	$10.03	$10.03	$10.03	20,065
2022-07-18	$10.03	$10.03	$10.03	$10.03	$10.03	151
2022-07-15	$10.02	$10.02	$10.02	$10.02	$10.02	151
2022-07-14	$10.01	$10.01	$10.01	$10.01	$10.01	233,155
2022-07-13	$9.98	$10.01	$9.98	$9.98	$9.98	31,780
2022-07-12	$10.01	$10.01	$10.01	$10.01	$10.01	35
2022-07-11	$10.01	$10.01	$10.01	$10.01	$10.01	1,575
2022-07-08	$10.02	$10.02	$10.01	$10.01	$10.01	1,483
2022-07-07	$10.03	$10.03	$10.01	$10.01	$10.01	4,501
2022-07-06	$10.01	$10.02	$10.01	$10.01	$10.01	10,916
2022-07-05	$10.01	$10.01	$10.01	$10.01	$10.01	21,754
2022-07-01	$9.99	$9.99	$9.99	$9.99	$9.99	19
2022-06-30	$9.99	$10.00	$9.98	$9.99	$9.99	49,184
2022-06-29	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-06-28	$10.00	$10.01	$10.00	$10.01	$10.01	52,057
2022-06-27	$9.99	$10.00	$9.99	$10.00	$10.00	3,204
2022-06-24	$10.00	$10.00	$10.00	$10.00	$10.00	145
2022-06-23	$9.98	$10.00	$9.98	$10.00	$10.00	101,443
2022-06-22	$9.99	$9.99	$9.99	$9.99	$9.99	164
2022-06-21	$10.02	$10.02	$10.01	$10.01	$10.01	268
2022-06-17	$9.98	$9.99	$9.98	$9.98	$9.98	50,652
2022-06-16	$10.00	$10.00	$10.00	$10.00	$10.00	17,693
2022-06-15	$10.00	$10.00	$10.00	$10.00	$10.00	229
2022-06-14	$10.01	$10.01	$10.01	$10.01	$10.01	6
2022-06-13	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-06-10	$10.01	$10.01	$10.01	$10.01	$10.01	20
2022-06-09	$10.01	$10.01	$10.01	$10.01	$10.01	51
2022-06-08	$10.01	$10.01	$10.01	$10.01	$10.01	133
2022-06-07	$10.01	$10.01	$10.01	$10.01	$10.01	6
2022-06-06	$10.01	$10.01	$10.01	$10.01	$10.01	165
2022-06-03	$10.00	$10.00	$10.00	$10.00	$10.00	2,948
2022-06-02	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-06-01	$9.99	$9.99	$9.99	$9.99	$9.99	18,900
2022-05-31	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-05-27	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-05-26	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-05-25	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-05-24	$9.99	$9.99	$9.99	$9.99	$9.99	1
2022-05-23	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-05-20	$9.96	$9.99	$9.95	$9.99	$9.99	11,650
2022-05-19	$9.94	$9.95	$9.94	$9.95	$9.95	29,626
2022-05-18	$9.97	$9.97	$9.96	$9.96	$9.96	705
2022-05-17	$9.98	$9.98	$9.98	$9.98	$9.98	5
2022-05-16	$9.98	$9.98	$9.98	$9.98	$9.98	6
2022-05-13	$9.97	$9.98	$9.96	$9.98	$9.98	1,103
2022-05-12	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-05-11	$9.98	$9.98	$9.97	$9.98	$9.98	27,093
2022-05-10	$9.97	$9.98	$9.97	$9.97	$9.97	3,458
2022-05-09	$9.98	$9.99	$9.98	$9.99	$9.99	23,326
2022-05-06	$10.00	$10.02	$9.99	$9.99	$9.99	55,865
2022-05-05	$10.01	$10.01	$10.00	$10.00	$10.00	2,900
2022-05-04	$10.01	$10.01	$10.01	$10.01	$10.01	966
2022-05-03	$10.02	$10.03	$10.00	$10.00	$10.00	6,943
2022-05-02	$10.01	$10.01	$10.01	$10.01	$10.01	594,728
2022-04-29	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-04-28	$10.00	$10.01	$10.00	$10.01	$10.01	641,443
2022-04-27	$10.01	$10.01	$10.01	$10.01	$10.01	66
2022-04-26	$10.00	$10.01	$9.99	$10.01	$10.01	9,958
2022-04-25	$9.99	$9.99	$9.99	$9.99	$9.99	57,171
2022-04-22	$10.01	$10.01	$9.99	$9.99	$9.99	17,358
2022-04-21	$10.00	$10.01	$9.99	$9.99	$9.99	7,765
2022-04-20	$9.98	$9.99	$9.98	$9.98	$9.98	39,500
2022-04-19	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-04-18	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-04-14	$9.98	$9.99	$9.98	$9.99	$9.99	291,993
2022-04-13	$9.98	$9.99	$9.98	$9.99	$9.99	1,326
2022-04-12	$9.98	$9.98	$9.97	$9.97	$9.97	4,000
2022-04-11	$9.98	$9.98	$9.98	$9.98	$9.98	840
2022-04-08	$9.97	$9.97	$9.97	$9.97	$9.97	200
2022-04-07	$9.96	$9.96	$9.96	$9.96	$9.96	2
2022-04-06	$9.97	$9.97	$9.96	$9.96	$9.96	983
2022-04-05	$9.97	$9.97	$9.97	$9.97	$9.97	2,701
2022-04-04	$9.95	$9.95	$9.95	$9.95	$9.95	260
2022-04-01	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-03-31	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-03-30	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-03-29	$9.95	$9.95	$9.95	$9.95	$9.95	40
2022-03-28	$9.95	$9.95	$9.95	$9.95	$9.95	105
2022-03-25	$9.96	$9.97	$9.94	$9.94	$9.94	2,112
2022-03-24	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-03-23	$9.96	$9.96	$9.96	$9.96	$9.96	521
2022-03-22	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-03-21	$9.95	$9.95	$9.93	$9.95	$9.95	1,100
2022-03-18	$9.95	$9.95	$9.95	$9.95	$9.95	2,987
2022-03-17	$9.95	$9.95	$9.94	$9.94	$9.94	2,633
2022-03-16	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-03-15	$9.98	$9.98	$9.98	$9.98	$9.98	193,188
2022-03-14	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-03-11	$9.97	$9.97	$9.97	$9.97	$9.97	102,598
2022-03-10	$9.96	$9.96	$9.96	$9.96	$9.96	582
2022-03-09	$9.98	$9.98	$9.98	$9.98	$9.98	1
2022-03-08	$9.98	$9.98	$9.98	$9.98	$9.98	5,040
2022-03-07	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-03-04	$9.95	$9.95	$9.94	$9.95	$9.95	79,235
2022-03-03	$9.94	$9.95	$9.94	$9.95	$9.95	13,681
2022-03-02	$9.95	$9.95	$9.95	$9.95	$9.95	100,727
2022-03-01	$9.94	$9.95	$9.94	$9.95	$9.95	160,008
2022-02-28	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-02-25	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-02-24	$9.92	$9.92	$9.92	$9.92	$9.92	24,915
2022-02-23	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-02-22	$9.92	$9.92	$9.92	$9.92	$9.92	34,163
2022-02-18	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-02-17	$9.94	$9.94	$9.94	$9.94	$9.94	20
2022-02-16	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-02-15	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-02-14	$9.94	$9.94	$9.94	$9.94	$9.94	900
2022-02-11	$9.90	$9.90	$9.90	$9.90	$9.90	5
2022-02-10	$9.92	$9.92	$9.90	$9.90	$9.90	10,201
2022-02-09	$9.91	$9.91	$9.91	$9.91	$9.91	700
2022-02-08	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-02-07	$9.90	$9.90	$9.90	$9.90	$9.90	45
2022-02-04	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-02-03	$9.90	$9.90	$9.90	$9.90	$9.90	10
2022-02-02	$9.90	$9.90	$9.90	$9.90	$9.90	3,262
2022-02-01	$9.90	$9.94	$9.90	$9.93	$9.93	13,466
2022-01-31	$9.89	$10.00	$9.86	$10.00	$10.00	63,923
2022-01-28	$9.85	$9.85	$9.85	$9.85	$9.85	60,500
2022-01-27	$9.84	$9.84	$9.84	$9.84	$9.84	480
2022-01-26	$9.90	$9.90	$9.84	$9.84	$9.84	5,451

NETOPTIX CORP (OPTX) News Headlines

Recent NETOPTIX CORP (OPTX) News

Similar Companies to NETOPTIX CORP (OPTX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

NETOPTIX CORP (OPTX) Exchange: NASDAQ