Opportunity Management Company Inc (OPTY) Exchange: PINK
Data as of May 3, 2024
$0.15 ($0.05) 48.51%
Opportunity Management Company Inc - Daily Information
Click for more stock information on Opportunity Management Company Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.26 |
| Previous Close | $0.15 |
| High | $0.26 |
| Low | $0.06 |
| Adjusted Open | $0.26 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.26 |
| Adjusted Low | $0.06 |
About Opportunity Management Company Inc (OPTY)
DELISTED - Opportunity Management Company Inc
Invest in Opportunity Management Company Inc (OPTY)
Historical Stock Data for Opportunity Management Company Inc (OPTY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-10-03 | $0.26 | $0.26 | $0.06 | $0.15 | $0.15 | 45,484 |
| 2019-10-02 | $0.15 | $0.20 | $0.10 | $0.10 | $0.10 | 40,789 |
| 2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 232 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,568 |
| 2019-04-09 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 623 |
| 2019-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2018-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2018-10-29 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 32,000 |
| 2018-09-12 | $0.34 | $0.34 | $0.08 | $0.08 | $0.08 | 42,550 |
| 2018-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2018-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,040 |
| 2018-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,600 |
| 2018-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2018-02-21 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 8,475 |
| 2017-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,500 |
| 2017-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,900 |
| 2017-12-20 | $0.50 | $0.95 | $0.50 | $0.60 | $0.60 | 32,560 |
| 2017-11-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2017-10-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 17,618 |
| 2017-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
Opportunity Management Company Inc (OPTY) News Headlines
Recent Opportunity Management Company Inc (OPTY) News
Similar Companies to Opportunity Management Company Inc (OPTY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |