Opawica Explorations Inc (OPWEF) Exchange: OTCQB
Data as of May 2, 2025
$0.12 ($0.00) 2.47%
Opawica Explorations Inc - Daily Information
Click for more stock information on Opawica Explorations Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.11 |
About Opawica Explorations Inc (OPWEF)
Opawica Explorations Inc
Invest in Opawica Explorations Inc (OPWEF)
Historical Stock Data for Opawica Explorations Inc (OPWEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 85,000 |
| 2025-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,525 |
| 2025-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2025-04-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2025-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2025-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,325 |
| 2025-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,573 |
| 2025-04-21 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 172,412 |
| 2025-04-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 112,374 |
| 2025-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,135 |
| 2025-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,100 |
| 2025-04-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2025-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,530 |
| 2025-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,200 |
| 2025-04-08 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2025-04-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,450 |
| 2025-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2025-04-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,800 |
| 2025-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2025-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2025-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,800 |
| 2025-03-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,616 |
| 2025-03-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 28,125 |
| 2025-03-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,500 |
| 2025-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,900 |
| 2025-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,900 |
| 2025-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| 2025-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,400 |
| 2025-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,018 |
| 2025-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 456 |
| 2025-03-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,054 |
| 2025-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2025-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,029 |
| 2025-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,104 |
| 2025-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2025-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,350 |
| 2025-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2025-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,025 |
| 2025-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2025-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,010 |
| 2025-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2025-02-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,064 |
| 2025-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,083 |
| 2025-02-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 16,425 |
| 2025-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2025-02-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 167,848 |
| 2025-02-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 87,177 |
| 2025-02-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 118,152 |
| 2025-02-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 114,545 |
| 2025-02-18 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 98,865 |
| 2025-02-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 101,450 |
| 2025-02-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 24,540 |
| 2025-02-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,175 |
| 2025-02-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,800 |
| 2025-02-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 63,310 |
| 2025-02-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 39,650 |
| 2025-02-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 35,033 |
| 2025-02-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,051 |
| 2025-02-04 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 59,818 |
| 2025-02-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,006 |
| 2025-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,473 |
| 2025-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,900 |
| 2025-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,552 |
| 2025-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,100 |
| 2025-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,500 |
| 2025-01-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,440 |
| 2025-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,751 |
| 2025-01-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 99,770 |
| 2025-01-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,241 |
| 2025-01-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,210 |
| 2025-01-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,918 |
| 2025-01-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 111,485 |
| 2025-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,200 |
| 2025-01-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,160 |
| 2025-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,956 |
| 2025-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,342 |
| 2025-01-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 32,317 |
| 2025-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,059 |
| 2025-01-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,895 |
| 2024-12-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,200 |
| 2024-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2024-12-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,837 |
| 2024-12-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 15,500 |
| 2024-12-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,281 |
| 2024-12-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 71,836 |
| 2024-12-20 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 113,287 |
| 2024-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,838 |
| 2024-12-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,056 |
| 2024-12-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,983 |
| 2024-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,341 |
| 2024-12-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 128,807 |
| 2024-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 39,214 |
| 2024-12-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,784 |
| 2024-12-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 73,616 |
| 2024-12-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 106,591 |
| 2024-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,705 |
| 2024-12-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,565 |
| 2024-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59,098 |
| 2024-12-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 74,766 |
| 2024-12-02 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 5,360 |
| 2024-11-29 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 5,750 |
| 2024-11-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,237 |
| 2024-11-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,025 |
| 2024-11-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,307 |
| 2024-11-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 285,564 |
| 2024-11-21 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 70,798 |
| 2024-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,100 |
| 2024-11-19 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 42,301 |
| 2024-11-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 17,650 |
| 2024-11-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 58,465 |
| 2024-11-14 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 240,490 |
| 2024-11-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 140,804 |
| 2024-11-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 147,296 |
| 2024-11-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,405 |
| 2024-11-08 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 153,236 |
| 2024-11-07 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 489,212 |
| 2024-11-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 490,398 |
| 2024-11-05 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 799,593 |
| 2024-11-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 664,401 |
| 2024-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 401,285 |
| 2024-10-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 132,343 |
| 2024-10-30 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 278,682 |
| 2024-10-29 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 295,248 |
| 2024-10-28 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 216,943 |
| 2024-10-25 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 155,953 |
| 2024-10-24 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 225,679 |
| 2024-10-23 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 89,218 |
| 2024-10-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,048 |
| 2024-10-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,010 |
| 2024-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,845 |
| 2024-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-10-16 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 228,200 |
| 2024-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2024-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,833 |
| 2024-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,133 |
| 2024-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,534 |
| 2024-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2024-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2024-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 235,500 |
| 2024-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2024-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,690 |
| 2024-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2024-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,278 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 447 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,003 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 740 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,375 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,460 |
| 2023-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,500 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,185 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 585 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,819 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 425 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,700 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 941 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,600 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 85 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 111 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 440 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-03 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 2,648 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 253 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2023-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2023-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-04-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2023-04-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2023-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,020 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,005 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,501 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,149 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 21,000 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 3,333 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 8,317 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 2,011 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,210 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,600 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,794 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2023-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,700 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.00 | $0.10 | $0.00 | $0.04 | $0.04 | 59,262 |
| 2023-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,724 |
| 2023-01-26 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 24,698 |
| 2023-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,342 |
| 2023-01-24 | $0.02 | $0.27 | $0.02 | $0.07 | $0.07 | 19,925 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-17 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 94,630 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,981 |
| 2023-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,520 |
| 2023-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,300 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,000 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,300 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,250 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 346,600 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 144,333 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,190 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,300 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,500 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,020 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,575 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,206 |
| 2022-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,150 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,413 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,555 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,255 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,056 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,070 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,416 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,070 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,625 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,753 |
| 2022-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,088 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2022-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,000 |
| 2022-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2022-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 194,800 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,000 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,330 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 101,000 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,427 |
| 2022-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,244 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,120 |
| 2022-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,100 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,524 |
| 2022-07-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,275 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,435 |
| 2022-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,715 |
| 2022-06-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 49,200 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150,000 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2022-06-16 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 39,700 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,100 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 73,968 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-06 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2022-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,966 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,610 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-05-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,500 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2022-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 215 |
| 2022-05-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,600 |
| 2022-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-05-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,700 |
| 2022-05-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,550 |
| 2022-05-03 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 1,775 |
| 2022-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,400 |
| 2022-04-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 11,510 |
| 2022-04-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2022-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 54,761 |
| 2022-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 54,761 |
| 2022-04-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,598 |
| 2022-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,004 |
| 2022-04-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,100 |
| 2022-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 9,500 |
| 2022-04-12 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 140,550 |
| 2022-04-11 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 5,000 |
| 2022-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 900 |
| 2022-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 900 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 950 |
| 2022-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-24 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 6,600 |
| 2022-03-23 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 37,200 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,566 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,987 |
| 2022-03-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,987 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 12,900 |
| 2022-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,130 |
| 2022-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 570 |
| 2022-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2022-03-09 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 4,250 |
| 2022-03-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 5,350 |
| 2022-03-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 430 |
| 2022-03-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,500 |
| 2022-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2022-03-02 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 17,000 |
| 2022-03-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,750 |
| 2022-02-28 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 10,960 |
| 2022-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,441 |
| 2022-02-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 20,450 |
| 2022-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,080 |
| 2022-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2022-02-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,334 |
| 2022-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2022-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,800 |
| 2022-02-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2022-02-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,800 |
| 2022-02-08 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 6,047 |
| 2022-02-07 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 25,310 |
| 2022-02-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,750 |
| 2022-02-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,150 |
| 2022-02-02 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 5,817 |
| 2022-02-01 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 13,500 |
| 2022-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,250 |
| 2022-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2022-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-01-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2022-01-25 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 20,100 |
| 2022-01-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 7,054 |
| 2022-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,500 |
| 2022-01-20 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 5,400 |
| 2022-01-19 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 22,500 |
| 2022-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,500 |
| 2022-01-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,450 |
| 2022-01-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,700 |
| 2022-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,490 |
| 2022-01-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,510 |
| 2022-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2022-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,091 |
| 2022-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,830 |
| 2022-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,420 |
| 2022-01-03 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 2,572 |
| 2021-12-31 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 14,809 |
| 2021-12-30 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 9,550 |
| 2021-12-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,500 |
| 2021-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-27 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 12,651 |
| 2021-12-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,990 |
| 2021-12-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,975 |
| 2021-12-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 15,351 |
| 2021-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,930 |
| 2021-12-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 19,546 |
| 2021-12-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 45,803 |
| 2021-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,135 |
| 2021-12-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 12,353 |
| 2021-12-13 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 59,170 |
| 2021-12-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,685 |
| 2021-12-09 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,035 |
| 2021-12-08 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 24,960 |
| 2021-12-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 27,996 |
| 2021-12-06 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 6,650 |
| 2021-12-03 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 10,068 |
| 2021-12-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,853 |
| 2021-12-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 19,065 |
| 2021-11-30 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 22,835 |
| 2021-11-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 29,789 |
| 2021-11-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 8,560 |
| 2021-11-24 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 17,784 |
| 2021-11-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 15,689 |
| 2021-11-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 33,067 |
| 2021-11-19 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 11,435 |
| 2021-11-18 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 39,403 |
| 2021-11-17 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 92,510 |
| 2021-11-16 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 64,883 |
| 2021-11-15 | $0.37 | $0.38 | $0.32 | $0.33 | $0.33 | 298,814 |
| 2021-11-12 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 29,337 |
| 2021-11-11 | $0.37 | $0.43 | $0.37 | $0.38 | $0.38 | 132,671 |
| 2021-11-10 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 366,622 |
| 2021-11-09 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 99,761 |
| 2021-11-08 | $0.31 | $0.47 | $0.31 | $0.38 | $0.38 | 775,818 |
| 2021-11-05 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 23,426 |
| 2021-11-04 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,488 |
| 2021-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-10-26 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 55,000 |
| 2021-10-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 33,250 |
| 2021-10-22 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,847 |
| 2021-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 83 |
| 2021-10-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,500 |
| 2021-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2021-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-10-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,003 |
| 2021-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-10-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,000 |
| 2021-09-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,400 |
| 2021-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2021-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35,000 |
| 2021-09-27 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 13,500 |
| 2021-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-09-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 75,500 |
| 2021-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 13,500 |
| 2021-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,000 |
| 2021-09-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,010 |
| 2021-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2021-09-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2021-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2021-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 95 |
| 2021-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2021-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2021-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,200 |
| 2021-08-17 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2021-08-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,317 |
| 2021-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2021-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2021-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2021-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,900 |
| 2021-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,000 |
| 2021-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,629 |
| 2021-07-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 4,750 |
| 2021-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,025 |
| 2021-07-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,000 |
| 2021-07-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2021-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,400 |
| 2021-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,145 |
| 2021-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,250 |
| 2021-07-19 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 2,250 |
| 2021-07-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 309 |
| 2021-07-15 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2021-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,002 |
| 2021-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
| 2021-07-12 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 13,000 |
| 2021-07-09 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,877 |
| 2021-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,200 |
| 2021-07-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,000 |
| 2021-07-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 747 |
| 2021-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2021-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-30 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 8,001 |
| 2021-06-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,370 |
| 2021-06-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,250 |
| 2021-06-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2021-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2021-06-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 18,000 |
| 2021-06-22 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 5,049 |
| 2021-06-21 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 10,000 |
| 2021-06-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2021-06-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,844 |
| 2021-06-16 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 12,650 |
| 2021-06-15 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 4,947 |
| 2021-06-14 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 7,200 |
| 2021-06-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 11,900 |
| 2021-06-10 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 700 |
| 2021-06-09 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 9,300 |
| 2021-06-08 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 15,600 |
| 2021-06-07 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 11,200 |
| 2021-06-04 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 17,030 |
| 2021-06-03 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,582 |
| 2021-06-02 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 11,117 |
| 2021-06-01 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 23,000 |
| 2021-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2021-05-26 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 27,000 |
| 2021-05-25 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,393 |
| 2021-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 22,000 |
| 2021-05-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 32,000 |
| 2021-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2021-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2021-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,016 |
| 2021-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 325 |
| 2021-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2021-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 41 |
| 2021-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2021-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 362 |
| 2021-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,008 |
| 2021-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,900 |
| 2021-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-04-05 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 885 |
| 2021-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,800 |
| 2021-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,014 |
| 2021-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2021-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 275 |
| 2021-03-17 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 1,400 |
| 2021-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2021-03-15 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 3,200 |
| 2021-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 83 |
| 2021-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 881 |
| 2021-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,300 |
| 2021-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,800 |
| 2021-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,520 |
| 2021-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,520 |
| 2021-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,540 |
| 2021-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,622 |
| 2021-02-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,400 |
| 2021-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2021-02-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 20,583 |
| 2021-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2021-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,397 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2020-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,285 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 998 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,875 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
Opawica Explorations Inc (OPWEF) News Headlines
Recent Opawica Explorations Inc (OPWEF) News
Similar Companies to Opawica Explorations Inc (OPWEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |