Monarca Minerals Inc (ORAGF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Monarca Minerals Inc - Daily Information
Click for more stock information on Monarca Minerals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Monarca Minerals Inc (ORAGF)
Monarca Minerals
Invest in Monarca Minerals Inc (ORAGF)
Historical Stock Data for Monarca Minerals Inc (ORAGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698,011 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 119,000 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,500 |
| 2025-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 728,005 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,525 |
| 2025-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 123,437 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,038 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,053 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 234,766 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,300 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 78,499 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 62,833 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,928 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,268 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,861 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-06-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 80,370 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,000 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,100 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 81,500 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-05-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 325,200 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,250 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,800 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,063 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,450 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,537 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,037 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,000 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,000 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,200 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 122,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,316 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,640 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2024-01-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 863,688 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,700 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,006 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,358 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,358 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,751 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,362 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,011 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,533 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,150 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,728 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,007 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,805 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,600 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,299 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,800 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,240 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,556 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 329,000 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,350 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,131 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,100 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,075 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,050 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,111 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,650 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,400 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 748 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,007 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,013 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,650 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,175 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,070 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,526 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,800 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,500 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,080 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,600 |
| 2022-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,480 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,536 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,300 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,990 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,309 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,746 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,510 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,415 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,000 |
| 2022-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,550 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,200 |
| 2022-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,031,338 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 314,367 |
| 2022-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 212,323 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,500 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,001 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,184 |
| 2022-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,836 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,201 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2022-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 265,115 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,222 |
| 2022-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,580 |
| 2022-05-13 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 18,333 |
| 2022-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 252,583 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,162 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,307 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,823 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,592 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,400 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,400 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,890 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 450,000 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450,000 |
| 2022-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,179 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 148,102 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,000 |
| 2022-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,800 |
| 2022-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 116,300 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,157 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,808 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,000 |
| 2022-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,385 |
| 2022-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,552 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,297 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,472 |
| 2022-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 228,020 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 477,300 |
| 2022-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,721 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,997 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,300 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,507 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,839 |
| 2022-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 290,031 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,320 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,408 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,790 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,950 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 192,260 |
| 2022-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,800 |
| 2022-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,152 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,990 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,990 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,950 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,950 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,965 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2022-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,799 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,392 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,649 |
| 2021-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 354,832 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,188 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,613 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,675 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,619 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 429,443 |
| 2021-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 124,862 |
| 2021-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 340,930 |
| 2021-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 149,250 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,633 |
| 2021-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 160,100 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,844 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,716 |
| 2021-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 160,500 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,100 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,804 |
| 2021-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 89,300 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,930 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,000 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,100 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,970 |
| 2021-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 122,000 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,020 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,890 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,700 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,983 |
| 2021-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 448,629 |
| 2021-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,100 |
| 2021-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 156,424 |
| 2021-11-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 396,687 |
| 2021-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 81,730 |
| 2021-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 194,400 |
| 2021-11-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 983,664 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,709 |
| 2021-11-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 128,437 |
| 2021-11-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 128,784 |
| 2021-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,196 |
| 2021-11-02 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 277,246 |
| 2021-11-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 277,246 |
| 2021-10-29 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 204,949 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 185,452 |
| 2021-10-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 234,863 |
| 2021-10-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 126,985 |
| 2021-10-25 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 858,430 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,658 |
| 2021-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,881 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 175,211 |
| 2021-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,746 |
| 2021-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,469 |
| 2021-10-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 64,018 |
| 2021-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 213,500 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,200 |
| 2021-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,600 |
| 2021-10-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,950 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,013 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,928 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,150 |
| 2021-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 135,500 |
| 2021-10-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 184,470 |
| 2021-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,145 |
| 2021-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 187,896 |
| 2021-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 158,394 |
| 2021-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,001 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,200 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,750 |
| 2021-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,175 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,603 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,800 |
| 2021-09-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,075 |
| 2021-09-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 224,772 |
| 2021-09-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 314,275 |
| 2021-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 156,250 |
| 2021-09-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 299,106 |
| 2021-09-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 262,170 |
| 2021-09-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 109,624 |
| 2021-09-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 160,679 |
| 2021-09-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 663,099 |
| 2021-09-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 771,715 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,005 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,350 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,400 |
| 2021-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,000 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,100 |
| 2021-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,218 |
| 2021-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 171,791 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,200 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 423,995 |
| 2021-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 155,680 |
| 2021-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,400 |
| 2021-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 479,665 |
| 2021-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 180,613 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,111 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234,745 |
| 2021-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 145,727 |
| 2021-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 125,620 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,521 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,173 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,770 |
| 2021-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,061 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,030 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,023 |
| 2021-07-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,083 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 181,587 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 786 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2021-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,324 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,783 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,305 |
| 2021-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 147,811 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,883 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,570 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,270 |
| 2021-07-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 267,305 |
| 2021-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,824 |
| 2021-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,933 |
| 2021-07-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,341 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,540 |
| 2021-07-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 92,862 |
| 2021-07-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,290 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,760 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158,970 |
| 2021-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,309 |
| 2021-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 307,842 |
| 2021-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,350 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,450 |
| 2021-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,610 |
| 2021-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,733 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,000 |
| 2021-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,941 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,528 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,636 |
| 2021-06-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,460 |
| 2021-06-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 161,312 |
| 2021-06-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 99,515 |
| 2021-06-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 45,001 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,615 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,429 |
| 2021-06-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 83,800 |
| 2021-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 89,770 |
| 2021-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 97,425 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,584 |
| 2021-05-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,027 |
| 2021-05-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 212,955 |
| 2021-05-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 533,240 |
| 2021-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 131,825 |
| 2021-05-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 116,727 |
| 2021-05-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,656 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,250 |
| 2021-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 123,050 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 206,925 |
| 2021-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 132,821 |
| 2021-05-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 101,876 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,540 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,914 |
| 2021-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 130,281 |
| 2021-05-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 130,654 |
| 2021-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 132,516 |
| 2021-05-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 221,332 |
| 2021-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 145,533 |
| 2021-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 109,196 |
| 2021-04-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,378 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 357,265 |
| 2021-04-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 192,907 |
| 2021-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 142,000 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,001 |
| 2021-04-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 218,900 |
| 2021-04-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,984 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,459 |
| 2021-04-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 118,423 |
| 2021-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,831 |
| 2021-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 199,000 |
| 2021-04-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 199,229 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,537 |
| 2021-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,400 |
| 2021-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 468,490 |
| 2021-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,819 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,283 |
| 2021-04-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 148,311 |
| 2021-04-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 151,015 |
| 2021-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,991 |
| 2021-03-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 160,992 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 228,452 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,666 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,315 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,315 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,428 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250,100 |
| 2021-03-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 72,090 |
| 2021-03-19 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 51,376 |
| 2021-03-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 253,066 |
| 2021-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 636,972 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 224,950 |
| 2021-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 304,412 |
| 2021-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 160,070 |
| 2021-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,963 |
| 2021-03-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,399 |
| 2021-03-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 247,917 |
| 2021-03-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 31,307 |
| 2021-03-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 211,649 |
| 2021-03-04 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 257,554 |
| 2021-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 123,303 |
| 2021-03-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 208,600 |
| 2021-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 172,176 |
| 2021-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 124,260 |
| 2021-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 164,520 |
| 2021-02-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 164,520 |
| 2021-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,700 |
| 2021-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 207,005 |
| 2021-02-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 284,301 |
| 2021-02-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 80,167 |
| 2021-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,167 |
| 2021-02-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 231,745 |
| 2021-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 253,043 |
| 2021-02-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 113,949 |
| 2021-02-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 285,268 |
| 2021-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 285,268 |
| 2021-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 198,870 |
| 2021-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 67,771 |
| 2021-02-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 486,010 |
| 2021-02-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 24,090 |
| 2021-02-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 443,278 |
| 2021-02-01 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 299,052 |
| 2021-01-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 651,658 |
| 2021-01-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 288,643 |
| 2021-01-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 253,653 |
| 2021-01-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 180,249 |
| 2021-01-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 202,942 |
| 2021-01-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 205,153 |
| 2021-01-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 806,404 |
| 2021-01-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 525,510 |
| 2021-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 272,386 |
| 2021-01-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 152,336 |
| 2021-01-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 94,371 |
| 2021-01-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 256,366 |
| 2021-01-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 183,425 |
| 2021-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 152,426 |
| 2021-01-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 201,953 |
| 2021-01-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 81,681 |
| 2021-01-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 166,343 |
| 2021-01-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 275,612 |
| 2021-01-04 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 657,074 |
| 2020-12-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 213,997 |
| 2020-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 162,708 |
| 2020-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 176,136 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,223 |
| 2020-12-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 134,905 |
| 2020-12-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 252,443 |
| 2020-12-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 526,956 |
| 2020-12-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 154,273 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,523 |
| 2020-12-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 547,995 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 122,400 |
| 2020-12-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 580,732 |
| 2020-12-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 249,792 |
| 2020-12-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 109,934 |
| 2020-12-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 140,100 |
| 2020-12-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,206 |
| 2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,290 |
| 2020-12-07 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 154,142 |
| 2020-12-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 15,157 |
| 2020-12-03 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 82,735 |
| 2020-12-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,000 |
| 2020-12-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 35,358 |
| 2020-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,089 |
| 2020-11-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,540 |
| 2020-11-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 96,600 |
| 2020-11-24 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 48,382 |
| 2020-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,500 |
| 2020-11-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 56,604 |
| 2020-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 184,751 |
| 2020-11-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 71,431 |
| 2020-11-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,100 |
| 2020-11-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 106,650 |
| 2020-11-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 45,864 |
| 2020-11-12 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 62,814 |
| 2020-11-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 15,578 |
| 2020-11-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 38,389 |
| 2020-11-09 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 52,906 |
| 2020-11-06 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 105,824 |
| 2020-11-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 49,173 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,972 |
| 2020-11-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,816 |
| 2020-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,008 |
| 2020-10-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,910 |
| 2020-10-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 38,780 |
| 2020-10-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,306 |
| 2020-10-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 33,270 |
| 2020-10-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,499 |
| 2020-10-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,989 |
| 2020-10-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 49,625 |
| 2020-10-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 75,351 |
| 2020-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 39,603 |
| 2020-10-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 84,435 |
| 2020-10-15 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 331,838 |
| 2020-10-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 179,412 |
| 2020-10-13 | $0.14 | $0.20 | $0.13 | $0.17 | $0.17 | 558,987 |
| 2020-10-12 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 109,662 |
| 2020-10-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 251,449 |
| 2020-10-08 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 73,582 |
| 2020-10-07 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 87,600 |
| 2020-10-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 53,700 |
| 2020-10-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 108,376 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,900 |
| 2020-10-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 137,447 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,661 |
| 2020-09-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,700 |
| 2020-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 172,622 |
| 2020-09-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,906 |
| 2020-09-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 267,280 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,100 |
| 2020-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,220 |
| 2020-09-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,800 |
| 2020-09-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,010 |
| 2020-09-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 86,541 |
| 2020-09-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 202,065 |
| 2020-09-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 92,501 |
| 2020-09-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,676 |
| 2020-09-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,689 |
| 2020-09-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 25,640 |
| 2020-09-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,923 |
| 2020-09-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 105,556 |
| 2020-09-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 148,961 |
| 2020-09-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 160,118 |
| 2020-09-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 74,555 |
| 2020-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 138,780 |
| 2020-08-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 155,000 |
| 2020-08-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 177,480 |
| 2020-08-26 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 166,199 |
| 2020-08-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,650 |
| 2020-08-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 110,350 |
| 2020-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 65,610 |
| 2020-08-20 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 570,260 |
| 2020-08-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2020-08-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 277,970 |
| 2020-08-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 149,750 |
| 2020-08-14 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 20,200 |
| 2020-08-13 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 87,332 |
| 2020-08-12 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 186,105 |
| 2020-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 71,407 |
| 2020-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,411 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,100 |
| 2020-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,650 |
| 2020-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2020-08-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 14,200 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,450 |
| 2020-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 116,000 |
| 2020-07-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2020-07-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 275,750 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,833 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2020-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2020-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 149,000 |
| 2020-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 149,600 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-06-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 350 |
| 2020-06-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 115,300 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,200 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,480 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,100 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,000 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,600 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,400 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,020 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,679 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,006 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,800 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,000 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,900 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650,000 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,120 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 780 |
| 2019-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 96,100 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,444 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,300 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-09-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 180,600 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,000 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,835 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,100 |
| 2019-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,780 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,540 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,151 |
| 2019-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,100 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,117 |
| 2019-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 121,500 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 637,000 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,500 |
| 2018-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 144,800 |
| 2018-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,715 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,849 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,300 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,860 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 480 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,140 |
| 2018-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,001 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,000 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 240 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,180 |
| 2018-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 420 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-12-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,600 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2017-12-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,894 |
| 2017-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-11-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,500 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 504 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
Monarca Minerals Inc (ORAGF) News Headlines
Recent Monarca Minerals Inc (ORAGF) News
Similar Companies to Monarca Minerals Inc (ORAGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |