Orea Mining Corp (OREAF) Exchange: OTCQX
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Orea Mining Corp - Daily Information
Click for more stock information on Orea Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Orea Mining Corp (OREAF)
Orea is a leading gold exploration and development company operating in a prospective and underexplored segment of the Guiana Shield, South America. Its mission is to develop gold deposits with a reduced environmental footprint using innovative technologies, upholding the highest international standards for responsible mining. In French Guiana, Orea holds a major interest in the world-class Montagne d'Or mine development project and is also advancing the Maripa and Suriname gold exploration projects.
Invest in Orea Mining Corp (OREAF)
Historical Stock Data for Orea Mining Corp (OREAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,800 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,800 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,935 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,274 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,734 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,217 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,750 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,778 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,500 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,382 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,600 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,088 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,972 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,376 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,851 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,327 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,309 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,594 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,469 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,014 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,534 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,115 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,761 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,133 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,833 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,310 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,832 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,541 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,069 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,791 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,434 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,635 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,636 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,903 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,300 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,741 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,894 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,340 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,600 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,140 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,780 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,555 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,140 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,433 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,200 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,758 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,576,834 |
| 2023-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 170,392 |
| 2023-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,251 |
| 2023-11-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 424,444 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,272 |
| 2023-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,500 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 187,449 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,750 |
| 2023-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 454,243 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,325 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,456 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,882 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,820 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,530 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,915 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,497 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,604 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,095 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,095 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,070 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,277 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,048 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,630 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,506 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,922 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,053 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,317 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,629 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,190 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,141 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,558 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,720 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,169 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,222 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,650 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,453 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,692 |
| 2023-09-07 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 23,259 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,746 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,686 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,333 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,755 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,433 |
| 2023-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,666 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,387 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,350 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,316 |
| 2023-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2023-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 209,240 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,908 |
| 2023-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2023-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2023-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,896 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,377 |
| 2023-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2023-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,800 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,670 |
| 2023-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 86,966 |
| 2023-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,600 |
| 2023-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,051 |
| 2023-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,200 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,050 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,470 |
| 2023-07-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,743 |
| 2023-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,080 |
| 2023-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 187,100 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2023-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 202,500 |
| 2023-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 482,597 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,888 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,825 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,914 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,790 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,550 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,926 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,325 |
| 2023-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 137,626 |
| 2023-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,590,342 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 848,592 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,400 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,676 |
| 2023-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,520 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,460 |
| 2023-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 164,646 |
| 2023-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,735 |
| 2023-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,310 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,109 |
| 2023-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,010 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,295 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356,857 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,833 |
| 2023-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 382,171 |
| 2023-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,527,103 |
| 2023-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,232,610 |
| 2023-06-09 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 11,699,951 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,797 |
| 2023-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,750 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2023-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,284 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142,221 |
| 2023-05-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 141,931 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2023-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 165,613 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270,043 |
| 2023-05-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 270,043 |
| 2023-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,766 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,921 |
| 2023-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 142,508 |
| 2023-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 117,800 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,200 |
| 2023-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,000 |
| 2023-05-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,405 |
| 2023-05-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 171,484 |
| 2023-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,600 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,200 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,600 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,094 |
| 2023-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 150,260 |
| 2023-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,470 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 109,672 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,700 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,396 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134,831 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,000 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,100 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,782 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,586 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,700 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,600 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,624 |
| 2023-04-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 113,600 |
| 2023-04-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 9,300 |
| 2023-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,020 |
| 2023-04-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 45,901 |
| 2023-04-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 106,572 |
| 2023-04-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 151,590 |
| 2023-04-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 128,224 |
| 2023-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 254,845 |
| 2023-04-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 79,813 |
| 2023-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 43,958 |
| 2023-04-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 195,500 |
| 2023-03-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,415 |
| 2023-03-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 226,036 |
| 2023-03-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 186,751 |
| 2023-03-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 125,794 |
| 2023-03-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 34,225 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,005 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,499 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,900 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,324 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,623 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 174,977 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,300 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 148,780 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203,090 |
| 2023-03-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 267,967 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 245,050 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,683 |
| 2023-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,375 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,001 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,523 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,425 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,500 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,288 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,320 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,433 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,600 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,055 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,000 |
| 2023-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 243,420 |
| 2023-02-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,394 |
| 2023-02-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,690 |
| 2023-02-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,700 |
| 2023-02-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 418,635 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 178,885 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,159 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,299 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 163,500 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134,380 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,493 |
| 2023-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,493 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,564 |
| 2023-01-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 107,000 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,112 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,331 |
| 2023-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,183 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,815 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,099 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,756 |
| 2023-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,335 |
| 2023-01-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 191,669 |
| 2023-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,300 |
| 2023-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,030 |
| 2023-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 557,304 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 408,547 |
| 2023-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 508,917 |
| 2023-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 397,379 |
| 2023-01-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 427,604 |
| 2023-01-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,377,938 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,355 |
| 2022-12-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 283,688 |
| 2022-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,850 |
| 2022-12-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 634,125 |
| 2022-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 210,400 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,695 |
| 2022-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,460 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186,500 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,950 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 452,300 |
| 2022-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,600 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 233,026 |
| 2022-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 87,023 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,071 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210,605 |
| 2022-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,600 |
| 2022-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 163,612 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,949 |
| 2022-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 302,333 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,300 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 612,819 |
| 2022-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,250 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,146 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,984 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,362 |
| 2022-11-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 107,544 |
| 2022-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,291 |
| 2022-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,200 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,834 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,423 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,700 |
| 2022-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,359 |
| 2022-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76,714 |
| 2022-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,095 |
| 2022-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,399 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,436 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,259 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,600 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,075 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2022-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 72,437 |
| 2022-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,397 |
| 2022-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,600 |
| 2022-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 141,522 |
| 2022-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 311,479 |
| 2022-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 396,290 |
| 2022-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 414,659 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,333 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,366 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 307,900 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,072 |
| 2022-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,300 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,100 |
| 2022-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 241,099 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,660 |
| 2022-10-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,149 |
| 2022-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,100 |
| 2022-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,137 |
| 2022-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,300 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,049 |
| 2022-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,350 |
| 2022-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,150 |
| 2022-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,483 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,252 |
| 2022-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,233 |
| 2022-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 274,110 |
| 2022-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 102,883 |
| 2022-09-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 274,020 |
| 2022-09-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 147,513 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 245,988 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,899 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,988 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,805 |
| 2022-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,401 |
| 2022-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 159,084 |
| 2022-09-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 511,748 |
| 2022-09-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 358,336 |
| 2022-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 151,450 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 320,734 |
| 2022-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 146,040 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 703,840 |
| 2022-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 223,856 |
| 2022-09-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 564,704 |
| 2022-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,480,725 |
| 2022-08-31 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 1,424,079 |
| 2022-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,179 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,190 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,700 |
| 2022-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,901 |
| 2022-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,000 |
| 2022-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,535 |
| 2022-08-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,200 |
| 2022-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 156,190 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182,900 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,807 |
| 2022-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 155,275 |
| 2022-08-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 84,659 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,154 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,816 |
| 2022-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,381 |
| 2022-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 159,772 |
| 2022-08-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,200 |
| 2022-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,700 |
| 2022-08-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 231,557 |
| 2022-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,500 |
| 2022-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,488 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,357 |
| 2022-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,276 |
| 2022-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,373 |
| 2022-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,300 |
| 2022-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,450 |
| 2022-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,844 |
| 2022-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,400 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2022-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,214 |
| 2022-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 156,423 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,002 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,500 |
| 2022-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 163,782 |
| 2022-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,190 |
| 2022-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,684 |
| 2022-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 439,420 |
| 2022-07-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 253,023 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,625 |
| 2022-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 538,053 |
| 2022-07-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 123,253 |
| 2022-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,477 |
| 2022-06-30 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 569,227 |
| 2022-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 130,110 |
| 2022-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,400 |
| 2022-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 167,100 |
| 2022-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 526,753 |
| 2022-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 128,670 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,350 |
| 2022-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 191,399 |
| 2022-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,950 |
| 2022-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 310,000 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,649 |
| 2022-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 86,001 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,400 |
| 2022-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 281,569 |
| 2022-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 289,645 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,681 |
| 2022-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 310,700 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,400 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,900 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,846 |
| 2022-05-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,761 |
| 2022-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,482 |
| 2022-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 122,900 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,775 |
| 2022-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,055 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,120 |
| 2022-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,079 |
| 2022-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 98,412 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,200 |
| 2022-05-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 95,999 |
| 2022-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 127,237 |
| 2022-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,880 |
| 2022-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 524,211 |
| 2022-05-10 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 236,979 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 770,175 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,990 |
| 2022-05-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 647,469 |
| 2022-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,426 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186,858 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,001 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,245 |
| 2022-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,547 |
| 2022-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,557 |
| 2022-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,600 |
| 2022-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,600 |
| 2022-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,900 |
| 2022-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,315 |
| 2022-04-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 217,536 |
| 2022-04-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 153,920 |
| 2022-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,302 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,150 |
| 2022-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,772 |
| 2022-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 93,459 |
| 2022-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,546 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,500 |
| 2022-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 125,095 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,800 |
| 2022-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 112,228 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127,076 |
| 2022-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 173,956 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,360 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,749 |
| 2022-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 107,584 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,943 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,795 |
| 2022-03-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,940 |
| 2022-03-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 120,855 |
| 2022-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,839 |
| 2022-03-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 133,281 |
| 2022-03-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 133,281 |
| 2022-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 94,484 |
| 2022-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,030 |
| 2022-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,518 |
| 2022-03-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59,213 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,800 |
| 2022-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,100 |
| 2022-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 310,586 |
| 2022-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 130,489 |
| 2022-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 378,218 |
| 2022-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 313,775 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 348,479 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,031,649 |
| 2022-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,186,700 |
| 2022-02-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 749,540 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,731 |
| 2022-02-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 262,112 |
| 2022-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 250,239 |
| 2022-02-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,089,640 |
| 2022-02-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 75,900 |
| 2022-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 97,812 |
| 2022-02-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 425,591 |
| 2022-02-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 397,087 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 301,269 |
| 2022-02-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 253,970 |
| 2022-02-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 138,156 |
| 2022-02-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 519,416 |
| 2022-02-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 602,891 |
| 2022-02-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,275 |
| 2022-02-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 287,595 |
| 2022-02-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 186,840 |
| 2022-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 195,039 |
| 2022-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,738 |
| 2022-01-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 380,400 |
| 2022-01-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 510,998 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 280,419 |
| 2022-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 379,808 |
| 2022-01-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 251,344 |
| 2022-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,269,848 |
| 2022-01-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 555,969 |
| 2022-01-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 442,396 |
| 2022-01-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 698,987 |
| 2022-01-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 698,987 |
| 2022-01-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 494,183 |
| 2022-01-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,036,093 |
| 2022-01-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 2,230,758 |
| 2022-01-11 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 2,999,176 |
| 2022-01-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,858,652 |
| 2022-01-07 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 3,068,010 |
| 2022-01-06 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 1,995,043 |
| 2022-01-05 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 5,767,599 |
| 2022-01-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 5,013,606 |
| 2022-01-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,199,326 |
| 2021-12-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 6,554,379 |
| 2021-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,061,224 |
| 2021-12-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,234,082 |
| 2021-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 564,294 |
| 2021-12-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 277,860 |
| 2021-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 760,541 |
| 2021-12-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,696 |
| 2021-12-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 147,981 |
| 2021-12-20 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 488,269 |
| 2021-12-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 120,115 |
| 2021-12-16 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 43,458 |
| 2021-12-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 453,617 |
| 2021-12-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,016,189 |
| 2021-12-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 152,485 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,162 |
| 2021-12-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 597,790 |
| 2021-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 409,602 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 237,285 |
| 2021-12-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 419,534 |
| 2021-12-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 414,223 |
| 2021-12-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 470,788 |
| 2021-12-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 331,966 |
| 2021-11-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 765,304 |
| 2021-11-29 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 526,267 |
| 2021-11-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 463,863 |
| 2021-11-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 233,327 |
| 2021-11-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 991,184 |
| 2021-11-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 210,072 |
| 2021-11-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 901,982 |
| 2021-11-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,067,492 |
| 2021-11-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,737,615 |
| 2021-11-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 681,544 |
| 2021-11-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 402,688 |
| 2021-11-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,597,330 |
| 2021-11-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 541,093 |
| 2021-11-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 492,998 |
| 2021-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,297,802 |
| 2021-11-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,878,772 |
| 2021-11-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 820,771 |
| 2021-11-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 209,218 |
| 2021-11-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 787,119 |
| 2021-11-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 210,211 |
| 2021-11-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 210,211 |
| 2021-10-29 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 1,285,652 |
| 2021-10-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,126,299 |
| 2021-10-27 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 943,826 |
| 2021-10-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 681,701 |
| 2021-10-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,064,892 |
| 2021-10-22 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 1,538,370 |
| 2021-10-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 930,959 |
| 2021-10-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 318,144 |
| 2021-10-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,454,715 |
| 2021-10-18 | $0.15 | $0.18 | $0.13 | $0.14 | $0.14 | 3,712,239 |
| 2021-10-15 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 792,273 |
| 2021-10-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 475,470 |
| 2021-10-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 505,083 |
| 2021-10-12 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 1,602,062 |
| 2021-10-11 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 1,598,670 |
| 2021-10-08 | $0.13 | $0.18 | $0.12 | $0.18 | $0.18 | 5,605,328 |
| 2021-10-07 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 2,683,142 |
| 2021-10-06 | $0.16 | $0.17 | $0.11 | $0.13 | $0.13 | 6,995,051 |
| 2021-10-05 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 2,254,379 |
| 2021-10-04 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 3,604,890 |
| 2021-10-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 4,486,125 |
| 2021-09-30 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 2,596,359 |
| 2021-09-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,142,417 |
| 2021-09-28 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 3,803,642 |
| 2021-09-27 | $0.23 | $0.26 | $0.18 | $0.19 | $0.19 | 7,025,469 |
| 2021-09-24 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 4,913,551 |
| 2021-09-23 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 3,076,149 |
| 2021-09-22 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 3,260,098 |
| 2021-09-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 6,174,400 |
| 2021-09-20 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 9,606,623 |
| 2021-09-17 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 3,164,171 |
| 2021-09-16 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 2,526,255 |
| 2021-09-15 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 1,545,283 |
| 2021-09-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 716,192 |
| 2021-09-13 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 671,655 |
| 2021-09-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 642,188 |
| 2021-09-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 1,913,809 |
| 2021-09-08 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 1,241,110 |
| 2021-09-07 | $0.17 | $0.20 | $0.14 | $0.18 | $0.18 | 3,718,535 |
| 2021-09-03 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 3,197,241 |
| 2021-09-02 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 7,192,821 |
| 2021-09-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,994,399 |
| 2021-08-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,040,012 |
| 2021-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,219,972 |
| 2021-08-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,521,118 |
| 2021-08-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,140,200 |
| 2021-08-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 149,993 |
| 2021-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 690,945 |
| 2021-08-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 417,600 |
| 2021-08-20 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 407,788 |
| 2021-08-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 224,305 |
| 2021-08-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,185,926 |
| 2021-08-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 67,941 |
| 2021-08-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 458,600 |
| 2021-08-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 380,325 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 226,909 |
| 2021-08-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 233,946 |
| 2021-08-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 287,123 |
| 2021-08-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 146,700 |
| 2021-08-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 75,517 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,650 |
| 2021-08-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,410 |
| 2021-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 88,355 |
| 2021-08-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,256 |
| 2021-07-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,900 |
| 2021-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,900 |
| 2021-07-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,670 |
| 2021-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 193,927 |
| 2021-07-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 237,750 |
| 2021-07-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 85,500 |
| 2021-07-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 890,683 |
| 2021-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,301 |
| 2021-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,299 |
| 2021-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,800 |
| 2021-07-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,007 |
| 2021-07-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 135,280 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 299,700 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,787 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2021-07-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,315 |
| 2021-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2021-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 85,018 |
| 2021-07-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 149,990 |
| 2021-07-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 172,933 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,704 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,637 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,630 |
| 2021-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,100 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,653 |
| 2021-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2021-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,400 |
| 2021-06-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 40,300 |
| 2021-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,100 |
| 2021-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,900 |
| 2021-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,790 |
| 2021-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,050 |
| 2021-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,115 |
| 2021-06-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 471,015 |
| 2021-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 307,018 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,756 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 160,758 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,560 |
| 2021-06-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 50,553 |
| 2021-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,100 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,730 |
| 2021-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,900 |
| 2021-05-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 142,273 |
| 2021-05-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 241,575 |
| 2021-05-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 42,181 |
| 2021-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2021-05-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,500 |
| 2021-05-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 171,315 |
| 2021-05-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,170 |
| 2021-05-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,908 |
| 2021-05-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 148,207 |
| 2021-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,776 |
| 2021-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,167 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2021-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,450 |
| 2021-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,000 |
| 2021-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,600 |
| 2021-05-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,200 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,390 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2021-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,826 |
| 2021-04-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,990 |
| 2021-04-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,703 |
| 2021-04-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,255 |
| 2021-04-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 67,081 |
| 2021-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,808 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,909 |
| 2021-04-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,479 |
| 2021-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,799 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2021-04-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,140 |
| 2021-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,105 |
| 2021-04-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 84,602 |
| 2021-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 109,100 |
| 2021-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,900 |
| 2021-04-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,350 |
| 2021-04-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,201 |
| 2021-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 185,838 |
| 2021-04-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,880 |
| 2021-04-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,700 |
| 2021-04-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,510 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,600 |
| 2021-03-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 65,503 |
| 2021-03-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 25,600 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,600 |
| 2021-03-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 143,205 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,500 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 141,702 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,440 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2021-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 96,890 |
| 2021-03-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,535 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104,100 |
| 2021-03-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,123 |
| 2021-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,500 |
| 2021-03-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 43,591 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122,220 |
| 2021-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 105,205 |
| 2021-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,696 |
| 2021-03-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 145,510 |
| 2021-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 177,525 |
| 2021-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,820 |
| 2021-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,520 |
| 2021-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 356,618 |
| 2021-02-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,238 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,238 |
| 2021-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 231,709 |
| 2021-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 174,788 |
| 2021-02-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,200 |
| 2021-02-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,475 |
| 2021-02-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,475 |
| 2021-02-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 346,658 |
| 2021-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 411,094 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,999 |
| 2021-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,455 |
| 2021-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,455 |
| 2021-02-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 81,031 |
| 2021-02-05 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 76,456 |
| 2021-02-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 276,271 |
| 2021-02-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 133,600 |
| 2021-02-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,850 |
| 2021-02-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 37,955 |
| 2021-01-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 64,735 |
| 2021-01-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 115,490 |
| 2021-01-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 26,958 |
| 2021-01-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24,110 |
| 2021-01-25 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 147,990 |
| 2021-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 240,972 |
| 2021-01-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,390 |
| 2021-01-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 143,189 |
| 2021-01-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 247,850 |
| 2021-01-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 667,399 |
| 2021-01-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 89,048 |
| 2021-01-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 72,440 |
| 2021-01-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 112,875 |
| 2021-01-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 283,377 |
| 2021-01-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 168,050 |
| 2021-01-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 107,122 |
| 2021-01-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 250,401 |
| 2021-01-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 132,714 |
| 2021-01-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 219,623 |
| 2020-12-31 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 390,480 |
| 2020-12-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,177,520 |
| 2020-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 620,610 |
| 2020-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 63,250 |
| 2020-12-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,250 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,117 |
| 2020-12-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 618,610 |
| 2020-12-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 144,510 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,025 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,740 |
| 2020-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 213,964 |
| 2020-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 157,754 |
| 2020-12-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,500 |
| 2020-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 202,243 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96,755 |
| 2020-12-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 110,285 |
| 2020-12-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 70,650 |
| 2020-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 187,010 |
| 2020-12-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 151,746 |
| 2020-12-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,800 |
| 2020-12-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 76,400 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,500 |
| 2020-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 131,577 |
| 2020-11-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 112,062 |
| 2020-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 117,360 |
| 2020-11-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,950 |
| 2020-11-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 84,242 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,800 |
| 2020-11-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 147,450 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,950 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 176,439 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 850 |
| 2020-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,850 |
| 2020-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 155,681 |
| 2020-11-10 | $0.19 | $0.19 | $0.09 | $0.09 | $0.09 | 13,110 |
| 2020-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,400 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2020-11-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 38,802 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,612 |
| 2020-11-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 176,748 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 48,800 |
| 2020-10-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 53,400 |
| 2020-10-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2020-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,715 |
| 2020-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,501 |
| 2020-10-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,880 |
| 2020-10-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 241,198 |
| 2020-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 522,540 |
| 2020-10-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 212,225 |
| 2020-10-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 409,700 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,700 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,481 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 154,736 |
| 2020-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 208,771 |
| 2020-10-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 78,172 |
| 2020-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,551 |
| 2020-10-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,792 |
| 2020-10-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,040 |
| 2020-10-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 64,100 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,050 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 157,449 |
| 2020-09-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 42,934 |
| 2020-09-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 65,140 |
| 2020-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,500 |
| 2020-09-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 99,048 |
| 2020-09-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 239,445 |
| 2020-09-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 146,830 |
| 2020-09-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 161,970 |
| 2020-09-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 82,165 |
| 2020-09-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 164,266 |
| 2020-09-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 392,765 |
| 2020-09-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 63,330 |
| 2020-09-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 98,530 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 139,083 |
| 2020-09-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 68,232 |
| 2020-09-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 113,925 |
| 2020-09-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 110,742 |
| 2020-09-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 65,044 |
| 2020-09-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,495 |
| 2020-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,310 |
| 2020-08-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 79,100 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96,850 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,750 |
| 2020-08-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 425,051 |
| 2020-08-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 160,590 |
| 2020-08-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 329,027 |
| 2020-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 230,073 |
| 2020-08-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 261,032 |
| 2020-08-19 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 934,713 |
| 2020-08-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 217,696 |
| 2020-08-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 158,800 |
| 2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300,115 |
| 2020-08-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 82,159 |
| 2020-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 246,171 |
| 2020-08-11 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 150,107 |
| 2020-08-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 185,246 |
| 2020-08-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 62,000 |
| 2020-08-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 102,061 |
| 2020-08-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 291,012 |
| 2020-08-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 180,301 |
| 2020-08-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 157,240 |
| 2020-07-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 118,955 |
| 2020-07-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 110,818 |
| 2020-07-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 61,900 |
| 2020-07-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 162,002 |
| 2020-07-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 149,031 |
| 2020-07-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 514,883 |
| 2020-07-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 190,343 |
| 2020-07-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 111,144 |
| 2020-07-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 125,850 |
| 2020-07-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 89,274 |
| 2020-07-17 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 130,300 |
| 2020-07-16 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 71,600 |
| 2020-07-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 66,700 |
| 2020-07-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 111,500 |
| 2020-07-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 91,600 |
| 2020-07-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 149,000 |
| 2020-07-09 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 245,500 |
| 2020-07-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 198,300 |
| 2020-07-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 252,200 |
| 2020-07-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 501,200 |
| 2020-07-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 197,200 |
| 2020-07-01 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 111,600 |
| 2020-06-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 197,500 |
| 2020-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 89,332 |
| 2020-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,308 |
| 2020-06-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 82,921 |
| 2020-06-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 114,097 |
| 2020-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 76,839 |
| 2020-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150,593 |
| 2020-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112,662 |
| 2020-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 187,549 |
| 2020-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 372,618 |
| 2020-06-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,300 |
| 2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,987 |
| 2020-06-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,250 |
| 2020-06-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 306,200 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77,044 |
| 2020-06-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,545 |
| 2020-06-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 443,929 |
| 2020-06-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 335,750 |
| 2020-06-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 371,629 |
| 2020-06-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,829 |
| 2020-06-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 147,679 |
| 2020-06-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 149,554 |
| 2020-05-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,921 |
| 2020-05-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,000 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,101 |
| 2020-05-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,833 |
| 2020-05-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,139 |
| 2020-05-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 69,748 |
| 2020-05-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 103,263 |
| 2020-05-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 244,288 |
| 2020-05-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 182,433 |
| 2020-05-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 167,250 |
| 2020-05-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 75,158 |
| 2020-05-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,181 |
| 2020-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,654 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,482 |
| 2020-05-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,550 |
| 2020-05-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 163,250 |
| 2020-05-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 29,685 |
| 2020-05-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 329,940 |
| 2020-05-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 49,400 |
| 2020-05-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,699 |
| 2020-04-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 128,950 |
| 2020-04-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 95,161 |
| 2020-04-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,909 |
| 2020-04-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,598 |
| 2020-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,301 |
| 2020-04-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,199 |
| 2020-04-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 37,319 |
| 2020-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,500 |
| 2020-04-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,410 |
| 2020-04-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,990 |
| 2020-04-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 18,333 |
| 2020-04-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 64,313 |
| 2020-04-14 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 92,843 |
| 2020-04-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 262,587 |
| 2020-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 150,584 |
| 2020-04-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,520 |
| 2020-04-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 12,825 |
| 2020-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 124,450 |
| 2020-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,426 |
| 2020-04-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,120 |
| 2020-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,059 |
| 2020-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,780 |
| 2020-03-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,275 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2020-03-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 276,950 |
| 2020-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,756 |
| 2020-03-24 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 99,104 |
| 2020-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,000 |
| 2020-03-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,000 |
| 2020-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 127,049 |
| 2020-03-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 149,785 |
| 2020-03-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 25,542 |
| 2020-03-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 76,152 |
| 2020-03-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 117,286 |
| 2020-03-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 225,976 |
| 2020-03-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 86,829 |
| 2020-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,500 |
| 2020-03-09 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 23,500 |
| 2020-03-06 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 91,500 |
| 2020-03-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,111 |
| 2020-03-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 27,250 |
| 2020-03-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 106,650 |
| 2020-03-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,698 |
| 2020-02-28 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 234,416 |
| 2020-02-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 150,889 |
| 2020-02-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2020-02-25 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 53,015 |
| 2020-02-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 100,620 |
| 2020-02-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 193,074 |
| 2020-02-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 74,648 |
| 2020-02-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 87,680 |
| 2020-02-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 174,266 |
| 2020-02-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,560 |
| 2020-02-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 179,430 |
| 2020-02-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 83,611 |
| 2020-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2020-02-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,700 |
| 2020-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2020-02-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 80,800 |
| 2020-02-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,810 |
| 2020-02-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,038 |
| 2020-02-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,900 |
| 2020-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,000 |
| 2020-01-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 84,040 |
| 2020-01-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 52,539 |
| 2020-01-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,600 |
| 2020-01-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 20,200 |
| 2020-01-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,995 |
| 2020-01-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,110 |
| 2020-01-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,985 |
| 2020-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,200 |
| 2020-01-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,370 |
| 2020-01-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 111,434 |
| 2020-01-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 59,185 |
| 2020-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 68,000 |
| 2020-01-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,990 |
| 2020-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 133,563 |
| 2020-01-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,500 |
| 2020-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 72,408 |
| 2020-01-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 274,577 |
| 2020-01-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,070 |
| 2020-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,418 |
| 2020-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,677 |
| 2019-12-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 129,050 |
| 2019-12-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 265,918 |
| 2019-12-27 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 267,564 |
| 2019-12-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 105,553 |
| 2019-12-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,500 |
| 2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2019-12-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 313,250 |
| 2019-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,007 |
| 2019-12-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 47,314 |
| 2019-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 144,900 |
| 2019-12-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,666 |
| 2019-12-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 69,985 |
| 2019-12-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,564 |
| 2019-12-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,200 |
| 2019-12-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2019-12-09 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 36,797 |
| 2019-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,784 |
| 2019-12-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 135,235 |
| 2019-12-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 58,985 |
| 2019-12-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 101,658 |
| 2019-12-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 91,500 |
| 2019-11-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 12,300 |
| 2019-11-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 40,400 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,502 |
| 2019-11-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 72,860 |
| 2019-11-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2019-11-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 64,205 |
| 2019-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,460 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,700 |
| 2019-11-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 25,480 |
| 2019-11-15 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 6,700 |
| 2019-11-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 17,030 |
| 2019-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2019-11-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,872 |
| 2019-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 112,229 |
| 2019-11-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,700 |
| 2019-11-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,266 |
| 2019-11-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,319 |
| 2019-11-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2019-11-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 72,400 |
| 2019-11-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 108,010 |
| 2019-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 131,680 |
| 2019-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,200 |
| 2019-10-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 52,634 |
| 2019-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 135,765 |
| 2019-10-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,290 |
| 2019-10-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 152,500 |
| 2019-10-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 57,000 |
| 2019-10-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 239,625 |
| 2019-10-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 242,100 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 86,388 |
| 2019-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,333 |
| 2019-10-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,755 |
| 2019-10-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,710 |
| 2019-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,300 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,250 |
| 2019-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,700 |
| 2019-10-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,375 |
| 2019-10-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,690 |
| 2019-10-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 131,861 |
| 2019-10-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 309,900 |
| 2019-10-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 81,430 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,991 |
| 2019-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 119,600 |
| 2019-09-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 56,000 |
| 2019-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 85,390 |
| 2019-09-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,765 |
| 2019-09-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,665 |
| 2019-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,220 |
| 2019-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,500 |
| 2019-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,600 |
| 2019-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,272 |
| 2019-09-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,433 |
| 2019-09-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,760 |
| 2019-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 143,435 |
| 2019-09-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 264,641 |
| 2019-09-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,325 |
| 2019-09-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 112,500 |
| 2019-09-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 113,271 |
| 2019-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,300 |
| 2019-09-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 99,078 |
| 2019-09-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 286,783 |
| 2019-09-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 72,100 |
| 2019-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,618 |
| 2019-08-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 78,971 |
| 2019-08-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 84,500 |
| 2019-08-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,015 |
| 2019-08-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 86,480 |
| 2019-08-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 183,051 |
| 2019-08-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 199,888 |
| 2019-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,484 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61,163 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,100 |
| 2019-08-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,200 |
| 2019-08-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,150 |
| 2019-08-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 150,345 |
| 2019-08-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,950 |
| 2019-08-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 88,639 |
| 2019-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,550 |
| 2019-08-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 37,190 |
| 2019-08-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 247,770 |
| 2019-08-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 86,540 |
| 2019-08-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 167,033 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 93,508 |
| 2019-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,962 |
| 2019-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,535 |
| 2019-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 173,357 |
| 2019-07-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 237,095 |
| 2019-07-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 357,773 |
| 2019-07-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 435,880 |
| 2019-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 115,789 |
| 2019-07-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,707 |
| 2019-07-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 67,452 |
| 2019-07-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,752 |
| 2019-07-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 157,337 |
| 2019-07-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 37,100 |
| 2019-07-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,265 |
| 2019-07-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 46,415 |
| 2019-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,750 |
| 2019-07-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 194,404 |
| 2019-07-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 88,500 |
| 2019-07-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,475 |
| 2019-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,950 |
| 2019-07-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 32,664 |
| 2019-07-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,750 |
| 2019-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,680 |
| 2019-06-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 37,281 |
| 2019-06-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,875 |
| 2019-06-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 15,030 |
| 2019-06-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 106,518 |
| 2019-06-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 77,696 |
| 2019-06-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,500 |
| 2019-06-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 91,590 |
| 2019-06-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 115,923 |
| 2019-06-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,600 |
| 2019-06-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 89,802 |
| 2019-06-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,300 |
| 2019-06-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,884 |
| 2019-06-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 57,380 |
| 2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,828 |
| 2019-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,000 |
| 2019-06-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,438 |
| 2019-06-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 129,903 |
| 2019-06-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,200 |
| 2019-06-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 140,990 |
| 2019-05-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 134,228 |
| 2019-05-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,650 |
| 2019-05-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 103,240 |
| 2019-05-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 86,780 |
| 2019-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,500 |
| 2019-05-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,500 |
| 2019-05-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 58,100 |
| 2019-05-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 69,836 |
| 2019-05-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 43,451 |
| 2019-05-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,850 |
| 2019-05-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,924 |
| 2019-05-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 114,115 |
| 2019-05-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 97,068 |
| 2019-05-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,197 |
| 2019-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,400 |
| 2019-05-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,500 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,410 |
| 2019-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2019-05-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,664 |
| 2019-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2019-05-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 80,638 |
| 2019-04-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 26,100 |
| 2019-04-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 92,086 |
| 2019-04-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 76,721 |
| 2019-04-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 80,300 |
| 2019-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,697 |
| 2019-04-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,700 |
| 2019-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,935 |
| 2019-04-18 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 73,500 |
| 2019-04-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 99,798 |
| 2019-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-04-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 85,622 |
| 2019-04-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 131,622 |
| 2019-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,710 |
| 2019-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,200 |
| 2019-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,850 |
| 2019-04-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 53,943 |
| 2019-04-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 36,301 |
| 2019-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,670 |
| 2019-04-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,470 |
| 2019-04-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,545 |
| 2019-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2019-03-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,971 |
| 2019-03-28 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 46,000 |
| 2019-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,048 |
| 2019-03-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2019-03-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,200 |
| 2019-03-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,705 |
| 2019-03-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 50,529 |
| 2019-03-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,670 |
| 2019-03-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,334 |
| 2019-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,250 |
| 2019-03-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 18,646 |
| 2019-03-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 53,325 |
| 2019-03-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2019-03-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,203 |
| 2019-03-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,100 |
| 2019-03-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 55,358 |
| 2019-03-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,920 |
| 2019-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58,750 |
| 2019-03-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 11,912 |
| 2019-03-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 125,891 |
| 2019-03-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 81,266 |
| 2019-02-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 81,700 |
| 2019-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,400 |
| 2019-02-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 76,225 |
| 2019-02-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 34,000 |
| 2019-02-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 71,800 |
| 2019-02-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 58,200 |
| 2019-02-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 33,312 |
| 2019-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,182 |
| 2019-02-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,500 |
| 2019-02-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 34,530 |
| 2019-02-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 33,759 |
| 2019-02-12 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 48,824 |
| 2019-02-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 45,550 |
| 2019-02-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 57,731 |
| 2019-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-02-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 107,950 |
| 2019-02-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 31,618 |
| 2019-02-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 64,925 |
| 2019-02-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 11,570 |
| 2019-01-31 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 14,506 |
| 2019-01-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,910 |
| 2019-01-29 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 133,750 |
| 2019-01-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,774 |
| 2019-01-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,574 |
| 2019-01-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,800 |
| 2019-01-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 62,675 |
| 2019-01-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,741 |
| 2019-01-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 37,000 |
| 2019-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,563 |
| 2019-01-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 56,500 |
| 2019-01-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,625 |
| 2019-01-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 43,550 |
| 2019-01-11 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 32,750 |
| 2019-01-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,946 |
| 2019-01-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 58,700 |
| 2019-01-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,750 |
| 2019-01-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 75,100 |
| 2019-01-04 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 55,980 |
| 2019-01-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,780 |
| 2019-01-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 139,131 |
| 2018-12-31 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 87,135 |
| 2018-12-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 111,503 |
| 2018-12-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 28,656 |
| 2018-12-26 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 76,888 |
| 2018-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,856 |
| 2018-12-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 47,150 |
| 2018-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 101,305 |
| 2018-12-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 157,386 |
| 2018-12-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 63,347 |
| 2018-12-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 48,415 |
| 2018-12-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,810 |
| 2018-12-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 52,200 |
| 2018-12-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 68,879 |
| 2018-12-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,764 |
| 2018-12-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,868 |
| 2018-12-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 54,950 |
| 2018-12-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 32,006 |
| 2018-12-04 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 61,402 |
| 2018-12-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 89,400 |
| 2018-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,515 |
| 2018-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2018-11-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 59,878 |
| 2018-11-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 53,731 |
| 2018-11-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 22,099 |
| 2018-11-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 14,250 |
| 2018-11-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,250 |
| 2018-11-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 43,290 |
| 2018-11-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 90,163 |
| 2018-11-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 35,100 |
| 2018-11-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 9,621 |
| 2018-11-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 125,526 |
| 2018-11-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 57,685 |
| 2018-11-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,195 |
| 2018-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,629 |
| 2018-11-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 22,500 |
| 2018-11-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,358 |
| 2018-11-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 18,625 |
| 2018-11-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 112,677 |
| 2018-11-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 32,237 |
| 2018-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,403 |
| 2018-10-31 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 85,942 |
| 2018-10-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 28,300 |
| 2018-10-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 50,951 |
| 2018-10-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 8,900 |
| 2018-10-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 60,030 |
| 2018-10-24 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 9,520 |
| 2018-10-23 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 83,425 |
| 2018-10-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,920 |
| 2018-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,600 |
| 2018-10-18 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 29,079 |
| 2018-10-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 42,500 |
| 2018-10-16 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 52,247 |
| 2018-10-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 41,000 |
| 2018-10-12 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 16,625 |
| 2018-10-11 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 73,703 |
| 2018-10-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 80,200 |
| 2018-10-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 62,200 |
| 2018-10-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,720 |
| 2018-10-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 26,200 |
| 2018-10-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 38,730 |
| 2018-10-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,543 |
| 2018-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,590 |
| 2018-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48,449 |
| 2018-09-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 80,875 |
| 2018-09-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 16,346 |
| 2018-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,810 |
| 2018-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,941 |
| 2018-09-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 7,700 |
| 2018-09-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 32,333 |
| 2018-09-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 47,037 |
| 2018-09-19 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 74,189 |
| 2018-09-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 62,250 |
| 2018-09-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 127,851 |
| 2018-09-14 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 21,500 |
| 2018-09-13 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 45,231 |
| 2018-09-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 56,000 |
| 2018-09-11 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 132,065 |
| 2018-09-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 98,250 |
| 2018-09-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 45,279 |
| 2018-09-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 71,748 |
| 2018-09-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 96,075 |
| 2018-09-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 66,730 |
| 2018-08-31 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 79,250 |
| 2018-08-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 50,300 |
| 2018-08-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 41,025 |
| 2018-08-28 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 371,381 |
| 2018-08-27 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 277,728 |
| 2018-08-24 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 222,763 |
| 2018-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80,150 |
| 2018-08-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 57,867 |
| 2018-08-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 85,110 |
| 2018-08-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 333,824 |
| 2018-08-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 124,000 |
| 2018-08-16 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 111,322 |
| 2018-08-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 114,977 |
| 2018-08-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 78,562 |
| 2018-08-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 76,997 |
| 2018-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,520 |
| 2018-08-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 33,050 |
| 2018-08-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 165,308 |
| 2018-08-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,850 |
| 2018-08-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,637 |
| 2018-08-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 91,746 |
| 2018-08-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,618 |
| 2018-08-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,995 |
| 2018-07-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,000 |
| 2018-07-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 77,981 |
| 2018-07-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 83,954 |
| 2018-07-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 62,781 |
| 2018-07-25 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 39,162 |
| 2018-07-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 58,625 |
| 2018-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 98,662 |
| 2018-07-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 51,188 |
| 2018-07-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 172,535 |
| 2018-07-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 104,715 |
| 2018-07-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 228,695 |
| 2018-07-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 81,770 |
| 2018-07-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 151,526 |
| 2018-07-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,938 |
| 2018-07-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 44,770 |
| 2018-07-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 109,470 |
| 2018-07-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 98,765 |
| 2018-07-06 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 50,100 |
| 2018-07-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 65,659 |
| 2018-07-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 60,477 |
| 2018-07-02 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 21,009 |
| 2018-06-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 26,740 |
| 2018-06-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 95,560 |
| 2018-06-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 42,841 |
| 2018-06-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 157,302 |
| 2018-06-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 56,024 |
| 2018-06-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,900 |
| 2018-06-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 59,245 |
| 2018-06-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 21,700 |
| 2018-06-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 97,511 |
| 2018-06-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 54,543 |
| 2018-06-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 146,914 |
| 2018-06-14 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 228,900 |
| 2018-06-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 58,800 |
| 2018-06-12 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 50,860 |
| 2018-06-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 50,950 |
| 2018-06-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 53,660 |
| 2018-06-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,163 |
| 2018-06-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 14,900 |
| 2018-06-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 80,300 |
| 2018-06-04 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 48,650 |
| 2018-06-01 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 112,013 |
| 2018-05-31 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 132,930 |
| 2018-05-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 39,118 |
| 2018-05-29 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 37,588 |
| 2018-05-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 31,873 |
| 2018-05-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 94,623 |
| 2018-05-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 25,610 |
| 2018-05-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 34,861 |
| 2018-05-21 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 36,145 |
| 2018-05-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 22,605 |
| 2018-05-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 32,542 |
| 2018-05-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 29,150 |
| 2018-05-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 26,486 |
| 2018-05-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 57,982 |
| 2018-05-11 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 99,184 |
| 2018-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,250 |
| 2018-05-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 33,050 |
| 2018-05-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 98,673 |
| 2018-05-07 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 26,636 |
| 2018-05-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 22,508 |
| 2018-05-03 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 44,135 |
| 2018-05-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 59,027 |
| 2018-05-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,140 |
| 2018-04-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 87,625 |
| 2018-04-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 85,098 |
| 2018-04-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 43,024 |
| 2018-04-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 21,725 |
| 2018-04-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 47,353 |
| 2018-04-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 25,243 |
| 2018-04-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 36,000 |
| 2018-04-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 27,225 |
| 2018-04-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 59,850 |
| 2018-04-17 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 29,570 |
| 2018-04-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 58,372 |
| 2018-04-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 55,778 |
| 2018-04-12 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 92,500 |
| 2018-04-11 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 73,209 |
| 2018-04-10 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 61,330 |
| 2018-04-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 134,120 |
| 2018-04-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 111,650 |
| 2018-04-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 40,644 |
| 2018-04-04 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 47,088 |
| 2018-04-03 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 53,952 |
| 2018-04-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 131,904 |
| 2018-03-29 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 105,266 |
| 2018-03-28 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 55,858 |
| 2018-03-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 34,365 |
| 2018-03-26 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 40,840 |
| 2018-03-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 15,640 |
| 2018-03-22 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 31,935 |
| 2018-03-21 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 34,029 |
| 2018-03-20 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 86,311 |
| 2018-03-19 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 57,392 |
| 2018-03-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 41,920 |
| 2018-03-15 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 122,157 |
| 2018-03-14 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 8,445 |
| 2018-03-13 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 50,175 |
| 2018-03-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 57,691 |
| 2018-03-09 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 218,202 |
| 2018-03-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 91,128 |
| 2018-03-07 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 34,807 |
| 2018-03-06 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 39,251 |
| 2018-03-05 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 25,394 |
| 2018-03-02 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 28,890 |
| 2018-03-01 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 51,442 |
| 2018-02-28 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 102,150 |
| 2018-02-27 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 64,648 |
| 2018-02-26 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 48,059 |
| 2018-02-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 39,987 |
| 2018-02-22 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 69,229 |
| 2018-02-21 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 72,100 |
| 2018-02-20 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 90,650 |
| 2018-02-16 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 38,367 |
| 2018-02-15 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 80,946 |
| 2018-02-14 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 395,899 |
| 2018-02-13 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 184,770 |
| 2018-02-12 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 292,901 |
| 2018-02-09 | $0.35 | $0.38 | $0.32 | $0.36 | $0.36 | 131,582 |
| 2018-02-08 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 62,354 |
| 2018-02-07 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 52,565 |
| 2018-02-06 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 103,796 |
| 2018-02-05 | $0.40 | $0.45 | $0.39 | $0.43 | $0.43 | 77,719 |
| 2018-02-02 | $0.41 | $0.42 | $0.36 | $0.40 | $0.40 | 197,060 |
| 2018-02-01 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 114,700 |
| 2018-01-31 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 64,495 |
| 2018-01-30 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 60,098 |
| 2018-01-29 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 68,977 |
| 2018-01-26 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 82,895 |
| 2018-01-25 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 81,180 |
| 2018-01-24 | $0.50 | $0.54 | $0.49 | $0.52 | $0.52 | 173,674 |
| 2018-01-23 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 108,530 |
| 2018-01-22 | $0.62 | $0.62 | $0.52 | $0.54 | $0.54 | 240,071 |
| 2018-01-19 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 76,508 |
| 2018-01-18 | $0.65 | $0.70 | $0.62 | $0.67 | $0.67 | 101,568 |
| 2018-01-17 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 162,510 |
| 2018-01-16 | $0.68 | $0.73 | $0.66 | $0.70 | $0.70 | 354,807 |
| 2018-01-12 | $0.60 | $0.66 | $0.58 | $0.64 | $0.64 | 116,536 |
| 2018-01-11 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 65,269 |
| 2018-01-10 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 77,438 |
| 2018-01-09 | $0.57 | $0.57 | $0.51 | $0.56 | $0.56 | 193,539 |
| 2018-01-08 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 150,191 |
| 2018-01-05 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 55,867 |
| 2018-01-04 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 73,676 |
| 2018-01-03 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 115,859 |
| 2018-01-02 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 83,877 |
| 2017-12-29 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 35,505 |
| 2017-12-28 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 15,481 |
| 2017-12-27 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 43,670 |
| 2017-12-26 | $0.68 | $0.68 | $0.60 | $0.63 | $0.63 | 31,668 |
| 2017-12-22 | $0.64 | $0.66 | $0.60 | $0.66 | $0.66 | 53,597 |
| 2017-12-21 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 94,744 |
| 2017-12-20 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 48,207 |
| 2017-12-19 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 65,526 |
| 2017-12-18 | $0.65 | $0.70 | $0.62 | $0.63 | $0.63 | 52,338 |
| 2017-12-15 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 58,755 |
| 2017-12-14 | $0.62 | $0.71 | $0.61 | $0.70 | $0.70 | 346,665 |
| 2017-12-13 | $0.59 | $0.62 | $0.57 | $0.61 | $0.61 | 161,210 |
| 2017-12-12 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 112,566 |
| 2017-12-11 | $0.72 | $0.72 | $0.64 | $0.66 | $0.66 | 139,988 |
| 2017-12-08 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 136,407 |
| 2017-12-07 | $0.68 | $0.71 | $0.63 | $0.63 | $0.63 | 308,822 |
| 2017-12-06 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 352,580 |
| 2017-12-05 | $0.61 | $0.69 | $0.58 | $0.67 | $0.67 | 341,460 |
| 2017-12-04 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 89,750 |
| 2017-12-01 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 68,915 |
| 2017-11-30 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 43,795 |
| 2017-11-29 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 42,705 |
| 2017-11-28 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 75,297 |
| 2017-11-27 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 41,275 |
| 2017-11-24 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 26,520 |
| 2017-11-22 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 90,350 |
| 2017-11-21 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 38,449 |
| 2017-11-20 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 29,719 |
| 2017-11-17 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 52,125 |
| 2017-11-16 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 102,743 |
| 2017-11-15 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 103,953 |
| 2017-11-14 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 121,690 |
| 2017-11-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 22,719 |
| 2017-11-10 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 56,860 |
| 2017-11-09 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 116,540 |
| 2017-11-08 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 99,270 |
| 2017-11-07 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 63,161 |
| 2017-11-06 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 64,863 |
| 2017-11-03 | $0.54 | $0.58 | $0.53 | $0.53 | $0.53 | 152,834 |
| 2017-11-02 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 46,875 |
| 2017-11-01 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 91,902 |
| 2017-10-31 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 67,863 |
| 2017-10-30 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 129,435 |
| 2017-10-27 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 55,175 |
| 2017-10-26 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 80,501 |
| 2017-10-25 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 122,158 |
| 2017-10-24 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 164,626 |
| 2017-10-23 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 121,399 |
| 2017-10-20 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 265,361 |
| 2017-10-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 94,468 |
| 2017-10-18 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 115,411 |
| 2017-10-17 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 66,340 |
| 2017-10-16 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 40,842 |
| 2017-10-13 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 224,704 |
| 2017-10-12 | $0.47 | $0.55 | $0.46 | $0.51 | $0.51 | 274,584 |
| 2017-10-11 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 300,739 |
| 2017-10-10 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 145,768 |
| 2017-10-09 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 35,164 |
| 2017-10-06 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 96,640 |
| 2017-10-05 | $0.45 | $0.47 | $0.42 | $0.42 | $0.42 | 118,125 |
| 2017-10-04 | $0.46 | $0.49 | $0.43 | $0.44 | $0.44 | 227,840 |
| 2017-10-03 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 116,348 |
| 2017-10-02 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 102,103 |
| 2017-09-29 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 66,819 |
| 2017-09-28 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 74,613 |
| 2017-09-27 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 44,642 |
| 2017-09-26 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 124,577 |
| 2017-09-25 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 24,600 |
| 2017-09-22 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 72,395 |
| 2017-09-21 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 66,667 |
| 2017-09-20 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 174,142 |
| 2017-09-19 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 167,320 |
| 2017-09-18 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | 91,259 |
| 2017-09-15 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 84,845 |
| 2017-09-14 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 224,488 |
| 2017-09-13 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 150,637 |
| 2017-09-12 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 266,240 |
| 2017-09-11 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 142,910 |
| 2017-09-08 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 210,958 |
| 2017-09-07 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 65,955 |
| 2017-09-06 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 53,796 |
| 2017-09-05 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 70,259 |
| 2017-09-01 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 42,678 |
| 2017-08-31 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 75,359 |
| 2017-08-30 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 101,386 |
| 2017-08-29 | $0.56 | $0.57 | $0.51 | $0.51 | $0.51 | 62,522 |
| 2017-08-28 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 107,225 |
| 2017-08-25 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 34,989 |
| 2017-08-24 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 86,381 |
| 2017-08-23 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 75,986 |
| 2017-08-22 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 52,509 |
| 2017-08-21 | $0.56 | $0.56 | $0.49 | $0.53 | $0.53 | 107,968 |
| 2017-08-18 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 58,998 |
| 2017-08-17 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 50,216 |
| 2017-08-16 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 67,094 |
| 2017-08-15 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 31,263 |
| 2017-08-14 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 52,605 |
| 2017-08-11 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 51,010 |
| 2017-08-10 | $0.55 | $0.57 | $0.51 | $0.52 | $0.52 | 89,566 |
| 2017-08-09 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 67,612 |
| 2017-08-08 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 37,262 |
| 2017-08-07 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 78,889 |
| 2017-08-04 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 66,214 |
| 2017-08-03 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 94,814 |
| 2017-08-02 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 40,480 |
| 2017-08-01 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 40,114 |
| 2017-07-31 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 39,753 |
| 2017-07-28 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 79,524 |
| 2017-07-27 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 79,714 |
| 2017-07-26 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 34,134 |
| 2017-07-25 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 95,296 |
| 2017-07-24 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 73,832 |
| 2017-07-21 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 127,085 |
| 2017-07-20 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 78,939 |
| 2017-07-19 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 56,072 |
| 2017-07-18 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 89,648 |
| 2017-07-17 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 83,272 |
| 2017-07-14 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 30,775 |
| 2017-07-13 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 42,172 |
| 2017-07-12 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 84,750 |
| 2017-07-11 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 29,710 |
| 2017-07-10 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 101,151 |
| 2017-07-07 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 62,796 |
| 2017-07-06 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 77,645 |
| 2017-07-05 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 17,792 |
| 2017-07-03 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 13,218 |
| 2017-06-30 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 43,160 |
| 2017-06-29 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 52,683 |
| 2017-06-28 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 96,451 |
| 2017-06-27 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 58,154 |
| 2017-06-26 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 44,915 |
| 2017-06-23 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 95,805 |
| 2017-06-22 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 39,810 |
| 2017-06-21 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 50,242 |
| 2017-06-20 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 33,745 |
| 2017-06-19 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 86,825 |
| 2017-06-16 | $0.58 | $0.61 | $0.56 | $0.60 | $0.60 | 104,562 |
| 2017-06-15 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 72,215 |
| 2017-06-14 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 85,758 |
| 2017-06-13 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 30,784 |
| 2017-06-12 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 78,545 |
| 2017-06-09 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 43,835 |
| 2017-06-08 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 23,957 |
| 2017-06-07 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 55,988 |
| 2017-06-06 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 87,806 |
| 2017-06-05 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 82,481 |
| 2017-06-02 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 40,341 |
| 2017-06-01 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 45,450 |
| 2017-05-31 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 17,715 |
| 2017-05-30 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 52,088 |
| 2017-05-26 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 30,438 |
| 2017-05-25 | $0.62 | $0.64 | $0.59 | $0.59 | $0.59 | 31,168 |
| 2017-05-24 | $0.62 | $0.64 | $0.59 | $0.64 | $0.64 | 39,500 |
| 2017-05-23 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 40,016 |
| 2017-05-22 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 62,817 |
| 2017-05-19 | $0.66 | $0.67 | $0.62 | $0.66 | $0.66 | 66,130 |
| 2017-05-18 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 26,978 |
| 2017-05-17 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 108,910 |
| 2017-05-16 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 67,833 |
| 2017-05-15 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 55,748 |
| 2017-05-12 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 38,425 |
| 2017-05-11 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 130,490 |
| 2017-05-10 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 35,781 |
| 2017-05-09 | $0.57 | $0.59 | $0.54 | $0.57 | $0.57 | 45,697 |
| 2017-05-08 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 39,563 |
| 2017-05-05 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 184,611 |
| 2017-05-04 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 271,019 |
| 2017-05-03 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 64,808 |
| 2017-05-02 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 49,777 |
| 2017-05-01 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 255,632 |
| 2017-04-28 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 79,422 |
| 2017-04-27 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 41,286 |
| 2017-04-26 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 179,175 |
| 2017-04-25 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 161,610 |
| 2017-04-24 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 101,363 |
| 2017-04-21 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 36,286 |
| 2017-04-20 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 154,975 |
| 2017-04-19 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 97,839 |
| 2017-04-18 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 155,931 |
| 2017-04-17 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 91,358 |
| 2017-04-13 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 92,850 |
| 2017-04-12 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 85,219 |
| 2017-04-11 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 140,117 |
| 2017-04-10 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 123,545 |
| 2017-04-07 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 61,985 |
| 2017-04-06 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 43,030 |
| 2017-04-05 | $0.70 | $0.73 | $0.67 | $0.70 | $0.70 | 133,803 |
| 2017-04-04 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 48,569 |
| 2017-04-03 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 66,616 |
| 2017-03-31 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 73,060 |
| 2017-03-30 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 42,066 |
| 2017-03-29 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 122,172 |
| 2017-03-28 | $0.70 | $0.75 | $0.68 | $0.74 | $0.74 | 282,286 |
| 2017-03-27 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 81,475 |
| 2017-03-24 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 151,926 |
| 2017-03-23 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 161,358 |
| 2017-03-22 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 429,329 |
| 2017-03-21 | $0.69 | $0.72 | $0.60 | $0.66 | $0.66 | 617,336 |
| 2017-03-20 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 101,532 |
| 2017-03-17 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 95,450 |
| 2017-03-16 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 162,410 |
| 2017-03-15 | $0.61 | $0.69 | $0.60 | $0.69 | $0.69 | 125,503 |
| 2017-03-14 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 133,198 |
| 2017-03-13 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 66,754 |
| 2017-03-10 | $0.61 | $0.62 | $0.56 | $0.58 | $0.58 | 160,668 |
| 2017-03-09 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 74,125 |
| 2017-03-08 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 83,463 |
| 2017-03-07 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 151,979 |
| 2017-03-06 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 95,729 |
| 2017-03-03 | $0.60 | $0.61 | $0.55 | $0.59 | $0.59 | 254,308 |
| 2017-03-02 | $0.61 | $0.64 | $0.59 | $0.60 | $0.60 | 220,658 |
| 2017-03-01 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 155,171 |
| 2017-02-28 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 210,014 |
| 2017-02-27 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 345,219 |
| 2017-02-24 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 94,365 |
| 2017-02-23 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 133,207 |
| 2017-02-22 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 133,732 |
| 2017-02-21 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 222,928 |
| 2017-02-17 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 122,705 |
| 2017-02-16 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 199,380 |
| 2017-02-15 | $0.73 | $0.76 | $0.68 | $0.68 | $0.68 | 444,698 |
| 2017-02-14 | $0.77 | $0.78 | $0.70 | $0.72 | $0.72 | 346,225 |
| 2017-02-13 | $0.80 | $0.82 | $0.73 | $0.75 | $0.75 | 248,706 |
| 2017-02-10 | $0.79 | $0.83 | $0.78 | $0.82 | $0.82 | 390,919 |
| 2017-02-09 | $0.75 | $0.80 | $0.72 | $0.80 | $0.80 | 304,201 |
| 2017-02-08 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 330,115 |
| 2017-02-07 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 293,025 |
| 2017-02-06 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 202,840 |
| 2017-02-03 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 253,392 |
| 2017-02-02 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 706,581 |
| 2017-02-01 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 291,033 |
| 2017-01-31 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 154,288 |
| 2017-01-30 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 162,639 |
| 2017-01-27 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 233,341 |
| 2017-01-26 | $0.67 | $0.69 | $0.63 | $0.66 | $0.66 | 267,950 |
| 2017-01-25 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 315,936 |
| 2017-01-24 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 319,004 |
| 2017-01-23 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 452,940 |
| 2017-01-20 | $0.65 | $0.68 | $0.62 | $0.66 | $0.66 | 727,126 |
| 2017-01-19 | $0.56 | $0.66 | $0.53 | $0.66 | $0.66 | 1,381,096 |
| 2017-01-18 | $0.54 | $0.64 | $0.50 | $0.52 | $0.52 | 1,045,921 |
| 2017-01-17 | $0.66 | $0.68 | $0.64 | $0.64 | $0.64 | 536,067 |
| 2017-01-13 | $0.63 | $0.69 | $0.62 | $0.64 | $0.64 | 738,327 |
| 2017-01-12 | $0.55 | $0.62 | $0.54 | $0.59 | $0.59 | 2,568,179 |
| 2017-01-11 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 19,595 |
| 2017-01-10 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 61,550 |
| 2017-01-09 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 62,950 |
| 2017-01-06 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 61,300 |
| 2017-01-05 | $0.50 | $0.53 | $0.45 | $0.47 | $0.47 | 299,575 |
| 2017-01-04 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 49,125 |
| 2017-01-03 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 59,400 |
| 2016-12-30 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 72,466 |
| 2016-12-29 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 137,898 |
| 2016-12-28 | $0.35 | $0.43 | $0.35 | $0.42 | $0.42 | 151,730 |
| 2016-12-27 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 36,000 |
| 2016-12-23 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 65,345 |
| 2016-12-22 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 35,800 |
| 2016-12-21 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 26,900 |
| 2016-12-20 | $0.35 | $0.36 | $0.31 | $0.35 | $0.35 | 155,891 |
| 2016-12-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 75,698 |
| 2016-12-16 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 39,035 |
| 2016-12-15 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 79,777 |
| 2016-12-14 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 8,950 |
| 2016-12-13 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 37,750 |
| 2016-12-12 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 115,100 |
| 2016-12-09 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 78,396 |
| 2016-12-08 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 8,280 |
| 2016-12-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 13,000 |
| 2016-12-06 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 15,500 |
| 2016-12-05 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 27,386 |
| 2016-12-02 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 35,500 |
| 2016-12-01 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2016-11-30 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 18,500 |
| 2016-11-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,300 |
| 2016-11-28 | $0.42 | $0.45 | $0.39 | $0.44 | $0.44 | 47,695 |
| 2016-11-25 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 25,980 |
| 2016-11-23 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 108,119 |
| 2016-11-22 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 82,546 |
| 2016-11-21 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 31,490 |
| 2016-11-18 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 49,400 |
| 2016-11-17 | $0.46 | $0.48 | $0.42 | $0.42 | $0.42 | 27,700 |
| 2016-11-16 | $0.45 | $0.47 | $0.41 | $0.46 | $0.46 | 166,060 |
| 2016-11-15 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 57,600 |
| 2016-11-14 | $0.43 | $0.43 | $0.37 | $0.41 | $0.41 | 135,605 |
| 2016-11-11 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 59,950 |
| 2016-11-10 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 96,391 |
| 2016-11-09 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 70,190 |
| 2016-11-08 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 61,400 |
| 2016-11-07 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 32,000 |
| 2016-11-04 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 25,162 |
| 2016-11-03 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 54,900 |
| 2016-11-02 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 218,180 |
| 2016-11-01 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 32,376 |
| 2016-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21,400 |
| 2016-10-28 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 1,625 |
| 2016-10-27 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 24,409 |
| 2016-10-26 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 40,350 |
| 2016-10-25 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 20,522 |
| 2016-10-24 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 21,200 |
| 2016-10-21 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 21,630 |
| 2016-10-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 20,600 |
| 2016-10-19 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 40,800 |
| 2016-10-18 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 45,321 |
| 2016-10-17 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 23,170 |
| 2016-10-14 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 106,845 |
| 2016-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 18,610 |
| 2016-10-12 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 190,100 |
| 2016-10-11 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 71,153 |
| 2016-10-10 | $0.51 | $0.52 | $0.47 | $0.51 | $0.51 | 35,906 |
| 2016-10-07 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 95,114 |
| 2016-10-06 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 204,814 |
| 2016-10-05 | $0.48 | $0.54 | $0.46 | $0.52 | $0.52 | 208,295 |
| 2016-10-04 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 248,799 |
| 2016-10-03 | $0.54 | $0.55 | $0.49 | $0.52 | $0.52 | 178,699 |
| 2016-09-30 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 33,845 |
| 2016-09-29 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 75,750 |
| 2016-09-28 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 8,310 |
| 2016-09-27 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 61,550 |
| 2016-09-26 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 17,078 |
| 2016-09-23 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 53,350 |
| 2016-09-22 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 262,441 |
| 2016-09-21 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 58,430 |
| 2016-09-20 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 20,876 |
| 2016-09-19 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 63,994 |
| 2016-09-16 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 150,139 |
| 2016-09-15 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 27,700 |
| 2016-09-14 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 82,537 |
| 2016-09-13 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 68,937 |
| 2016-09-12 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 12,773 |
| 2016-09-09 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 19,465 |
| 2016-09-08 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 14,243 |
| 2016-09-07 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 32,630 |
| 2016-09-06 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 104,580 |
| 2016-09-02 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 63,654 |
| 2016-09-01 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 22,100 |
| 2016-08-31 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 68,833 |
| 2016-08-30 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 52,697 |
| 2016-08-29 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 58,470 |
| 2016-08-26 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 30,440 |
| 2016-08-25 | $0.59 | $0.63 | $0.56 | $0.60 | $0.60 | 72,513 |
| 2016-08-24 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 208,061 |
| 2016-08-23 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 101,387 |
| 2016-08-22 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 144,432 |
| 2016-08-19 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 78,284 |
| 2016-08-18 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 189,151 |
| 2016-08-17 | $0.70 | $0.71 | $0.65 | $0.65 | $0.65 | 84,780 |
| 2016-08-16 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 85,544 |
| 2016-08-15 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 70,050 |
| 2016-08-12 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 40,183 |
| 2016-08-11 | $0.69 | $0.69 | $0.63 | $0.68 | $0.68 | 25,430 |
| 2016-08-10 | $0.68 | $0.72 | $0.65 | $0.68 | $0.68 | 125,566 |
| 2016-08-09 | $0.62 | $0.67 | $0.59 | $0.67 | $0.67 | 242,032 |
| 2016-08-08 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 46,753 |
| 2016-08-05 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 41,763 |
| 2016-08-04 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 111,286 |
| 2016-08-03 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 83,000 |
| 2016-08-02 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 56,250 |
| 2016-08-01 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 67,485 |
| 2016-07-29 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 207,200 |
| 2016-07-28 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 112,250 |
| 2016-07-27 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 66,372 |
| 2016-07-26 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 104,140 |
| 2016-07-25 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 105,500 |
| 2016-07-22 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 126,200 |
| 2016-07-21 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 144,799 |
| 2016-07-20 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 108,914 |
| 2016-07-19 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 17,300 |
| 2016-07-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 67,220 |
| 2016-07-15 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 51,399 |
| 2016-07-14 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 152,390 |
| 2016-07-13 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 53,430 |
| 2016-07-12 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 93,878 |
| 2016-07-11 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 85,211 |
| 2016-07-08 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 156,160 |
| 2016-07-07 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 47,858 |
| 2016-07-06 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 255,160 |
| 2016-07-05 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 214,090 |
| 2016-07-01 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 134,361 |
| 2016-06-30 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 133,750 |
| 2016-06-29 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 153,260 |
| 2016-06-28 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 60,500 |
| 2016-06-27 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 62,749 |
| 2016-06-24 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 174,120 |
| 2016-06-23 | $0.49 | $0.53 | $0.48 | $0.48 | $0.48 | 57,200 |
| 2016-06-22 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 33,070 |
| 2016-06-21 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 56,090 |
| 2016-06-20 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 79,872 |
| 2016-06-17 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 86,705 |
| 2016-06-16 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 210,348 |
| 2016-06-15 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 16,300 |
| 2016-06-14 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 10,500 |
| 2016-06-13 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 13,300 |
| 2016-06-10 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 40,716 |
| 2016-06-09 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 42,700 |
| 2016-06-08 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 87,300 |
| 2016-06-07 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 60,875 |
| 2016-06-06 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 40,040 |
| 2016-06-03 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 124,500 |
| 2016-06-02 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 24,322 |
| 2016-06-01 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 95,101 |
| 2016-05-31 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 123,305 |
| 2016-05-27 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 190,191 |
| 2016-05-26 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 15,100 |
| 2016-05-25 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 82,809 |
| 2016-05-24 | $0.53 | $0.54 | $0.47 | $0.47 | $0.47 | 206,923 |
| 2016-05-23 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 65,593 |
| 2016-05-20 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 40,150 |
| 2016-05-19 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 76,398 |
| 2016-05-18 | $0.51 | $0.58 | $0.50 | $0.51 | $0.51 | 306,283 |
| 2016-05-17 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 58,036 |
| 2016-05-16 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 80,071 |
| 2016-05-13 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 73,280 |
| 2016-05-12 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 48,036 |
| 2016-05-11 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 25,047 |
| 2016-05-10 | $0.44 | $0.47 | $0.42 | $0.46 | $0.46 | 16,001 |
| 2016-05-09 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 192,285 |
| 2016-05-06 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 135,940 |
| 2016-05-05 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 65,955 |
| 2016-05-04 | $0.47 | $0.50 | $0.42 | $0.42 | $0.42 | 60,695 |
| 2016-05-03 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 126,491 |
| 2016-05-02 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 158,490 |
| 2016-04-29 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 171,600 |
| 2016-04-28 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 130,452 |
| 2016-04-27 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 14,330 |
| 2016-04-26 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 65,775 |
| 2016-04-25 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 52,215 |
| 2016-04-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 63,300 |
| 2016-04-21 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 31,000 |
| 2016-04-20 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 54,903 |
| 2016-04-19 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 187,649 |
| 2016-04-18 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 26,760 |
| 2016-04-15 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 36,820 |
| 2016-04-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 18,850 |
| 2016-04-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2016-04-12 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 86,233 |
| 2016-04-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 219,450 |
| 2016-04-08 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 32,525 |
| 2016-04-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 34,500 |
| 2016-04-06 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 60,925 |
| 2016-04-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 36,800 |
| 2016-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30,500 |
| 2016-04-01 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 15,692 |
| 2016-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,954 |
| 2016-03-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 21,200 |
| 2016-03-29 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 43,300 |
| 2016-03-28 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 13,490 |
| 2016-03-24 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 45,117 |
| 2016-03-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 31,576 |
| 2016-03-22 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 125,450 |
| 2016-03-21 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 94,229 |
| 2016-03-18 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 54,471 |
| 2016-03-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 64,775 |
| 2016-03-16 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 82,370 |
| 2016-03-15 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 21,000 |
| 2016-03-14 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 19,325 |
| 2016-03-11 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 34,120 |
| 2016-03-10 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 70,000 |
| 2016-03-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 15,550 |
| 2016-03-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 26,750 |
| 2016-03-07 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 140,200 |
| 2016-03-04 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 37,600 |
| 2016-03-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 143,500 |
| 2016-03-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 22,000 |
| 2016-03-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 52,400 |
| 2016-02-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 32,800 |
| 2016-02-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2016-02-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2016-02-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 103,290 |
| 2016-02-23 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 32,815 |
| 2016-02-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 27,500 |
| 2016-02-19 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 98,505 |
| 2016-02-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 59,500 |
| 2016-02-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 15,450 |
| 2016-02-16 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 16,950 |
| 2016-02-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,400 |
| 2016-02-11 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 81,300 |
| 2016-02-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 16,000 |
| 2016-02-09 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 24,600 |
| 2016-02-08 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 44,200 |
| 2016-02-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 61,200 |
| 2016-02-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 277,690 |
| 2016-02-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 17,500 |
| 2016-02-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 25,400 |
| 2016-02-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 48,000 |
| 2016-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37,440 |
| 2016-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-27 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2016-01-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 20,000 |
| 2016-01-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 17,000 |
| 2016-01-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 36,700 |
| 2016-01-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2016-01-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 22,300 |
| 2016-01-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 60,000 |
| 2016-01-15 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 45,700 |
| 2016-01-14 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 48,085 |
| 2016-01-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 38,300 |
| 2016-01-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 52,000 |
| 2016-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 71,300 |
| 2016-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,600 |
| 2016-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2016-01-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 51,300 |
| 2016-01-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 34,500 |
| 2015-12-31 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 52,300 |
| 2015-12-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 16,132 |
| 2015-12-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,700 |
| 2015-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43,000 |
| 2015-12-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,600 |
| 2015-12-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 23,225 |
| 2015-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,623 |
| 2015-12-21 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 74,275 |
| 2015-12-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 36,350 |
| 2015-12-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 26,000 |
| 2015-12-16 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 8,500 |
| 2015-12-15 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 32,860 |
| 2015-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 630 |
| 2015-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-09 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 37,300 |
| 2015-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2015-12-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2015-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2015-12-03 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 41,500 |
| 2015-12-02 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 600 |
| 2015-12-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 20,262 |
| 2015-11-30 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 31,180 |
| 2015-11-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,000 |
| 2015-11-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 59,625 |
| 2015-11-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 21,442 |
| 2015-11-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 12,290 |
| 2015-11-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 14,500 |
| 2015-11-19 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 13,500 |
| 2015-11-18 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 31,500 |
| 2015-11-17 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 13,850 |
| 2015-11-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2015-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-11-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 44,700 |
| 2015-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-11-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 43,300 |
| 2015-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 27,000 |
| 2015-11-06 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 24,500 |
| 2015-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,300 |
| 2015-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2015-11-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 24,000 |
| 2015-11-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 19,411 |
| 2015-10-30 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 27,700 |
| 2015-10-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 53,400 |
| 2015-10-28 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 27,500 |
| 2015-10-27 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 77,609 |
| 2015-10-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 112,500 |
| 2015-10-23 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 22,312 |
| 2015-10-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 43,248 |
| 2015-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2015-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2015-10-19 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 32,235 |
| 2015-10-16 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 90,507 |
| 2015-10-15 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 53,400 |
| 2015-10-14 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 37,800 |
| 2015-10-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 14,800 |
| 2015-10-12 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 44,100 |
| 2015-10-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,520 |
| 2015-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,200 |
| 2015-10-07 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 28,180 |
| 2015-10-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 8,100 |
| 2015-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,200 |
| 2015-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2015-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,250 |
| 2015-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-09-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2015-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,200 |
| 2015-09-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,800 |
| 2015-09-22 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 81,890 |
| 2015-09-21 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 37,500 |
| 2015-09-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,500 |
| 2015-09-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,600 |
| 2015-09-16 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 22,750 |
| 2015-09-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,500 |
| 2015-09-14 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 22,826 |
| 2015-09-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,000 |
| 2015-09-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 33,900 |
| 2015-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,752 |
| 2015-09-08 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 43,000 |
Orea Mining Corp (OREAF) News Headlines
Recent Orea Mining Corp (OREAF) News
Similar Companies to Orea Mining Corp (OREAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |