Orexigen Therapeutics Inc (OREXQ) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 37.66%
Orexigen Therapeutics Inc - Daily Information
Click for more stock information on Orexigen Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About Orexigen Therapeutics Inc (OREXQ)
DELISTED - Orexigen Therapeutics Inc
Invest in Orexigen Therapeutics Inc (OREXQ)
Historical Stock Data for Orexigen Therapeutics Inc (OREXQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,322 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,367 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,729 |
| 2019-05-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 49,291 |
| 2019-05-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 932 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,570 |
| 2019-05-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 980 |
| 2019-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,366 |
| 2019-05-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,670 |
| 2019-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,022 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,802 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,148 |
| 2019-05-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 205,125 |
| 2019-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,271 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,918 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 934 |
| 2019-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 236,200 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2019-05-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 124,207 |
| 2019-04-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 109,204 |
| 2019-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 66,132 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,356 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,460 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,440 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,976 |
| 2019-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 166,079 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,440 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,094 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,397 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,480 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,192 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222 |
| 2019-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 96,329 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,127 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,642 |
| 2019-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,011 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,851 |
| 2019-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,885 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,266 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,704 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 827 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,358 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,479 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,533 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,461 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,841 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,161 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,139 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,575 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,495 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,014 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,366 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,241 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,491 |
| 2019-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,204 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,069,652 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,690 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,542 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,136 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,588 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,067 |
| 2019-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 803,107 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,478 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,380 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,144 |
| 2019-02-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,705 |
| 2019-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,656 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,788 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,070 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,533 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-02-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,671 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 955 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710 |
| 2019-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,812 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,453 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,990 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626 |
| 2019-01-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,011,427 |
| 2019-01-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,188 |
| 2019-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,227 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,733 |
| 2019-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 329,335 |
| 2019-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,030 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,368 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,228 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,022 |
| 2019-01-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 47,738 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,428 |
| 2019-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 42,635 |
| 2019-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,327 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,555 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,992 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,412 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,013 |
| 2018-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 75,079 |
| 2018-12-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 273,263 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,855 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,036 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,778 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,275 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,404 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,724 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,027 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,124,323 |
| 2018-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 110,962 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,591 |
| 2018-12-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,320 |
| 2018-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,087 |
| 2018-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 143,810 |
| 2018-12-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 111,804 |
| 2018-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,119 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2018-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 82,430 |
| 2018-11-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,580 |
| 2018-11-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 37,962 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,720 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,148 |
| 2018-11-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 37,476 |
| 2018-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 141,455 |
| 2018-11-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,986 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,785 |
| 2018-11-13 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 11,030 |
| 2018-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 497,955 |
| 2018-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,356 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,796 |
| 2018-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,149 |
| 2018-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 57,419 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,152 |
| 2018-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 251,944 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,129 |
| 2018-10-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 973,459 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,812 |
| 2018-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 958,939 |
| 2018-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,727 |
| 2018-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 674,359 |
| 2018-10-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 159,071 |
| 2018-10-23 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 262,445 |
| 2018-10-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 34,516 |
| 2018-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57,137 |
| 2018-10-18 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 10,588 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,344 |
| 2018-10-16 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 28,970 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,321 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578 |
| 2018-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,358 |
| 2018-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,418 |
| 2018-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,953 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,701 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,777 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,779 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,825 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,444 |
| 2018-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 82,761 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,636 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,446 |
| 2018-09-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 147,262 |
| 2018-09-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,322 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,848 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,530 |
| 2018-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 158,200 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,049 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,646 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,825 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,644 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,685 |
| 2018-09-07 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 39,718 |
| 2018-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,196 |
| 2018-09-05 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 123,683 |
| 2018-09-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,576 |
| 2018-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,784 |
| 2018-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,539 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,615 |
| 2018-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,475 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,879 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,147 |
| 2018-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,522 |
| 2018-08-22 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 67,231 |
| 2018-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,788 |
| 2018-08-20 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 66,789 |
| 2018-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,064 |
| 2018-08-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 119,969 |
| 2018-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,527 |
| 2018-08-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 28,628 |
| 2018-08-13 | $0.02 | $0.08 | $0.02 | $0.05 | $0.05 | 219,653 |
| 2018-08-10 | $0.02 | $0.08 | $0.02 | $0.05 | $0.05 | 178,727 |
| 2018-08-09 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 43,439 |
| 2018-08-08 | $0.09 | $0.09 | $0.02 | $0.03 | $0.03 | 116,957 |
| 2018-08-07 | $0.03 | $0.08 | $0.02 | $0.03 | $0.03 | 413,397 |
| 2018-08-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,388 |
| 2018-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,632 |
| 2018-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,020 |
| 2018-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,468 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,366 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,608 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,385 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,922 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,644 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,584 |
| 2018-07-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 111,704 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,288 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,042 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,124 |
| 2018-07-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 170,556 |
| 2018-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,814 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,084 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,631 |
| 2018-07-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 84,734 |
| 2018-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 120,119 |
| 2018-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,509 |
| 2018-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 174,015 |
| 2018-07-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 236,515 |
| 2018-07-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,050 |
| 2018-07-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 19,708 |
| 2018-06-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 194,281 |
| 2018-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,398 |
| 2018-06-27 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 338,319 |
| 2018-06-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 225,300 |
| 2018-06-25 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 204,523 |
| 2018-06-22 | $0.12 | $0.12 | $0.05 | $0.07 | $0.07 | 911,014 |
| 2018-06-21 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 139,860 |
| 2018-06-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 73,433 |
| 2018-06-19 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 108,960 |
| 2018-06-18 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 104,625 |
| 2018-06-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 245,429 |
| 2018-06-14 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 60,850 |
| 2018-06-13 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 8,592 |
| 2018-06-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 31,776 |
| 2018-06-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,437 |
| 2018-06-08 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 7,819 |
| 2018-06-07 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 63,573 |
| 2018-06-06 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 38,213 |
| 2018-06-05 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 11,129 |
| 2018-06-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 20,478 |
| 2018-06-01 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 74,589 |
| 2018-05-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,091 |
| 2018-05-30 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 30,413 |
| 2018-05-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 31,784 |
| 2018-05-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 22,503 |
| 2018-05-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 18,446 |
| 2018-05-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 10,870 |
| 2018-05-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,642 |
| 2018-05-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 34,653 |
| 2018-05-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 27,618 |
| 2018-05-17 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 25,584 |
| 2018-05-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,763 |
| 2018-05-15 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 78,534 |
| 2018-05-14 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 65,534 |
| 2018-05-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 212,005 |
| 2018-05-10 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 32,077 |
| 2018-05-09 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 433,038 |
| 2018-05-08 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 71,541 |
| 2018-05-07 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 28,638 |
| 2018-05-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 57,460 |
| 2018-05-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 40,493 |
| 2018-05-02 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 64,908 |
| 2018-05-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 169,294 |
| 2018-04-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 173,662 |
| 2018-04-27 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 108,758 |
| 2018-04-26 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 187,187 |
| 2018-04-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 230,324 |
| 2018-04-24 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 86,301 |
| 2018-04-23 | $0.15 | $0.27 | $0.15 | $0.19 | $0.19 | 880,638 |
| 2018-04-20 | $0.16 | $0.21 | $0.15 | $0.15 | $0.15 | 91,533 |
| 2018-04-19 | $0.15 | $0.28 | $0.14 | $0.16 | $0.16 | 635,149 |
| 2018-04-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 154,312 |
| 2018-04-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 270,088 |
| 2018-04-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 111,860 |
| 2018-04-13 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 99,194 |
| 2018-04-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 69,787 |
| 2018-04-11 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 64,731 |
| 2018-04-10 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 189,998 |
| 2018-04-09 | $0.12 | $0.16 | $0.11 | $0.14 | $0.14 | 420,723 |
| 2018-04-06 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 472,228 |
| 2018-04-05 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 867,481 |
| 2018-04-04 | $0.16 | $0.23 | $0.15 | $0.19 | $0.19 | 649,035 |
| 2018-04-03 | $0.24 | $0.32 | $0.22 | $0.22 | $0.22 | 3,735,420 |
| 2018-04-02 | $0.23 | $0.39 | $0.23 | $0.34 | $0.34 | 15,021,999 |
| 2018-03-29 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 747,996 |
| 2018-03-28 | $0.20 | $0.23 | $0.17 | $0.21 | $0.21 | 1,304,983 |
| 2018-03-27 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 559,631 |
| 2018-03-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 364,116 |
| 2018-03-23 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 437,544 |
| 2018-03-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 487,639 |
| 2018-03-21 | $0.22 | $0.28 | $0.22 | $0.23 | $0.23 | 2,132,431 |
| 2018-03-20 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 410,934 |
| 2018-03-19 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 444,954 |
| 2018-03-16 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 1,054,698 |
| 2018-03-15 | $0.27 | $0.29 | $0.23 | $0.25 | $0.25 | 2,014,396 |
| 2018-03-14 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 1,641,754 |
| 2018-03-13 | $0.30 | $0.44 | $0.27 | $0.27 | $0.27 | 6,693,654 |
| 2018-03-12 | $0.40 | $0.45 | $0.31 | $0.33 | $0.33 | 8,052,338 |
| 2018-03-09 | $1.40 | $1.42 | $1.35 | $1.40 | $1.40 | 154,671 |
| 2018-03-08 | $1.36 | $1.42 | $1.30 | $1.38 | $1.38 | 357,875 |
| 2018-03-07 | $1.31 | $1.38 | $1.27 | $1.36 | $1.36 | 393,785 |
| 2018-03-06 | $1.30 | $1.31 | $1.25 | $1.30 | $1.30 | 155,856 |
| 2018-03-05 | $1.19 | $1.35 | $1.19 | $1.27 | $1.27 | 389,601 |
| 2018-03-02 | $1.17 | $1.21 | $1.14 | $1.21 | $1.21 | 374,876 |
| 2018-03-01 | $1.08 | $1.30 | $1.04 | $1.18 | $1.18 | 944,621 |
| 2018-02-28 | $1.12 | $1.13 | $1.05 | $1.06 | $1.06 | 367,674 |
| 2018-02-27 | $1.13 | $1.20 | $1.11 | $1.13 | $1.13 | 335,649 |
| 2018-02-26 | $1.20 | $1.22 | $1.00 | $1.16 | $1.16 | 776,063 |
| 2018-02-23 | $1.36 | $1.36 | $1.14 | $1.18 | $1.18 | 1,296,148 |
| 2018-02-22 | $1.15 | $1.60 | $1.15 | $1.25 | $1.25 | 10,682,200 |
| 2018-02-21 | $1.00 | $1.19 | $0.99 | $1.16 | $1.16 | 1,606,027 |
| 2018-02-20 | $0.84 | $0.98 | $0.81 | $0.98 | $0.98 | 643,912 |
| 2018-02-16 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 254,195 |
| 2018-02-15 | $0.84 | $0.86 | $0.79 | $0.82 | $0.82 | 628,704 |
| 2018-02-14 | $0.91 | $0.94 | $0.83 | $0.84 | $0.84 | 904,991 |
| 2018-02-13 | $0.93 | $0.98 | $0.90 | $0.92 | $0.92 | 227,057 |
| 2018-02-12 | $0.90 | $0.96 | $0.90 | $0.94 | $0.94 | 618,368 |
| 2018-02-09 | $0.93 | $0.96 | $0.85 | $0.91 | $0.91 | 173,487 |
| 2018-02-08 | $0.96 | $0.98 | $0.90 | $0.94 | $0.94 | 293,349 |
| 2018-02-07 | $0.99 | $1.05 | $0.96 | $0.97 | $0.97 | 152,001 |
| 2018-02-06 | $1.01 | $1.05 | $0.98 | $0.99 | $0.99 | 211,081 |
| 2018-02-05 | $1.05 | $1.12 | $1.01 | $1.02 | $1.02 | 286,499 |
| 2018-02-02 | $1.07 | $1.11 | $1.05 | $1.08 | $1.08 | 235,307 |
| 2018-02-01 | $1.09 | $1.13 | $1.05 | $1.08 | $1.08 | 240,265 |
| 2018-01-31 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 97,810 |
| 2018-01-30 | $1.09 | $1.14 | $1.08 | $1.11 | $1.11 | 210,194 |
| 2018-01-29 | $1.14 | $1.17 | $1.08 | $1.10 | $1.10 | 467,969 |
| 2018-01-26 | $1.11 | $1.18 | $1.09 | $1.13 | $1.13 | 236,774 |
| 2018-01-25 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 154,359 |
| 2018-01-24 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 124,464 |
| 2018-01-23 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 117,931 |
| 2018-01-22 | $1.23 | $1.23 | $1.08 | $1.14 | $1.14 | 450,570 |
| 2018-01-19 | $1.18 | $1.35 | $1.16 | $1.17 | $1.17 | 1,082,037 |
| 2018-01-18 | $1.16 | $1.20 | $1.15 | $1.16 | $1.16 | 93,840 |
| 2018-01-17 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 140,992 |
| 2018-01-16 | $1.24 | $1.24 | $1.16 | $1.20 | $1.20 | 202,358 |
| 2018-01-12 | $1.21 | $1.23 | $1.16 | $1.20 | $1.20 | 358,688 |
| 2018-01-11 | $1.20 | $1.23 | $1.17 | $1.18 | $1.18 | 340,189 |
| 2018-01-10 | $1.24 | $1.24 | $1.19 | $1.21 | $1.21 | 132,219 |
| 2018-01-09 | $1.18 | $1.24 | $1.18 | $1.21 | $1.21 | 133,183 |
| 2018-01-08 | $1.21 | $1.24 | $1.16 | $1.18 | $1.18 | 137,134 |
| 2018-01-05 | $1.17 | $1.23 | $1.17 | $1.20 | $1.20 | 272,591 |
| 2018-01-04 | $1.24 | $1.27 | $1.19 | $1.20 | $1.20 | 237,745 |
| 2018-01-03 | $1.25 | $1.28 | $1.23 | $1.24 | $1.24 | 114,803 |
| 2018-01-02 | $1.29 | $1.30 | $1.18 | $1.26 | $1.26 | 332,390 |
| 2017-12-29 | $1.26 | $1.30 | $1.20 | $1.29 | $1.29 | 198,649 |
| 2017-12-28 | $1.22 | $1.30 | $1.22 | $1.26 | $1.26 | 342,277 |
| 2017-12-27 | $1.15 | $1.33 | $1.15 | $1.25 | $1.25 | 564,753 |
| 2017-12-26 | $1.17 | $1.18 | $1.14 | $1.15 | $1.15 | 246,134 |
| 2017-12-22 | $1.24 | $1.24 | $1.15 | $1.17 | $1.17 | 348,851 |
| 2017-12-21 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 139,095 |
| 2017-12-20 | $1.17 | $1.22 | $1.14 | $1.18 | $1.18 | 219,640 |
| 2017-12-19 | $1.20 | $1.23 | $1.17 | $1.17 | $1.17 | 133,043 |
| 2017-12-18 | $1.20 | $1.29 | $1.17 | $1.20 | $1.20 | 399,545 |
| 2017-12-15 | $1.21 | $1.24 | $1.18 | $1.20 | $1.20 | 159,631 |
| 2017-12-14 | $1.25 | $1.26 | $1.15 | $1.23 | $1.23 | 309,836 |
| 2017-12-13 | $1.30 | $1.31 | $1.26 | $1.26 | $1.26 | 260,213 |
| 2017-12-12 | $1.36 | $1.37 | $1.30 | $1.30 | $1.30 | 193,956 |
| 2017-12-11 | $1.38 | $1.40 | $1.37 | $1.38 | $1.38 | 70,902 |
| 2017-12-08 | $1.35 | $1.42 | $1.35 | $1.38 | $1.38 | 103,596 |
| 2017-12-07 | $1.42 | $1.44 | $1.30 | $1.36 | $1.36 | 235,929 |
| 2017-12-06 | $1.40 | $1.48 | $1.40 | $1.42 | $1.42 | 62,376 |
| 2017-12-05 | $1.47 | $1.47 | $1.36 | $1.41 | $1.41 | 271,069 |
| 2017-12-04 | $1.57 | $1.59 | $1.48 | $1.49 | $1.49 | 286,190 |
| 2017-12-01 | $1.62 | $1.68 | $1.53 | $1.57 | $1.57 | 187,842 |
| 2017-11-30 | $1.68 | $1.74 | $1.60 | $1.62 | $1.62 | 140,017 |
| 2017-11-29 | $1.76 | $1.77 | $1.67 | $1.68 | $1.68 | 42,472 |
| 2017-11-28 | $1.78 | $1.78 | $1.70 | $1.77 | $1.77 | 59,117 |
| 2017-11-27 | $1.66 | $1.78 | $1.64 | $1.78 | $1.78 | 193,375 |
| 2017-11-24 | $1.65 | $1.66 | $1.63 | $1.66 | $1.66 | 36,471 |
| 2017-11-22 | $1.59 | $1.65 | $1.58 | $1.62 | $1.62 | 83,842 |
| 2017-11-21 | $1.64 | $1.74 | $1.55 | $1.62 | $1.62 | 609,265 |
| 2017-11-20 | $1.69 | $1.69 | $1.62 | $1.64 | $1.64 | 46,366 |
| 2017-11-17 | $1.62 | $1.70 | $1.62 | $1.69 | $1.69 | 56,031 |
| 2017-11-16 | $1.63 | $1.71 | $1.62 | $1.62 | $1.62 | 116,435 |
| 2017-11-15 | $1.64 | $1.68 | $1.60 | $1.62 | $1.62 | 149,324 |
| 2017-11-14 | $1.86 | $1.90 | $1.66 | $1.71 | $1.71 | 304,028 |
| 2017-11-13 | $1.82 | $1.91 | $1.58 | $1.76 | $1.76 | 703,144 |
| 2017-11-10 | $1.64 | $1.67 | $1.62 | $1.65 | $1.65 | 67,528 |
| 2017-11-09 | $1.61 | $1.65 | $1.59 | $1.65 | $1.65 | 89,654 |
| 2017-11-08 | $1.63 | $1.65 | $1.59 | $1.61 | $1.61 | 89,811 |
| 2017-11-07 | $1.76 | $1.77 | $1.63 | $1.66 | $1.66 | 112,737 |
| 2017-11-06 | $1.75 | $1.82 | $1.74 | $1.75 | $1.75 | 66,795 |
| 2017-11-03 | $1.67 | $1.79 | $1.67 | $1.77 | $1.77 | 124,535 |
| 2017-11-02 | $1.67 | $1.70 | $1.60 | $1.68 | $1.68 | 78,741 |
| 2017-11-01 | $1.62 | $1.70 | $1.61 | $1.64 | $1.64 | 41,256 |
| 2017-10-31 | $1.65 | $1.67 | $1.62 | $1.62 | $1.62 | 56,979 |
| 2017-10-30 | $1.69 | $1.70 | $1.58 | $1.67 | $1.67 | 151,507 |
| 2017-10-27 | $1.66 | $1.71 | $1.64 | $1.70 | $1.70 | 137,309 |
| 2017-10-26 | $1.70 | $1.75 | $1.64 | $1.68 | $1.68 | 153,013 |
| 2017-10-25 | $1.73 | $1.73 | $1.65 | $1.70 | $1.70 | 164,557 |
| 2017-10-24 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 103,839 |
| 2017-10-23 | $1.76 | $1.77 | $1.70 | $1.71 | $1.71 | 128,928 |
| 2017-10-20 | $1.81 | $1.81 | $1.77 | $1.78 | $1.78 | 67,181 |
| 2017-10-19 | $1.85 | $1.89 | $1.77 | $1.82 | $1.82 | 169,403 |
| 2017-10-18 | $1.99 | $1.99 | $1.82 | $1.87 | $1.87 | 206,637 |
| 2017-10-17 | $1.90 | $1.95 | $1.80 | $1.89 | $1.89 | 247,322 |
| 2017-10-16 | $1.69 | $2.03 | $1.67 | $1.83 | $1.83 | 921,904 |
| 2017-10-13 | $2.06 | $2.32 | $1.68 | $1.96 | $1.96 | 4,279,101 |
| 2017-10-12 | $2.04 | $2.06 | $2.02 | $2.04 | $2.04 | 93,852 |
| 2017-10-11 | $2.05 | $2.05 | $2.03 | $2.05 | $2.05 | 71,227 |
| 2017-10-10 | $2.05 | $2.08 | $2.03 | $2.05 | $2.05 | 57,889 |
| 2017-10-09 | $2.05 | $2.08 | $2.03 | $2.04 | $2.04 | 86,232 |
| 2017-10-06 | $2.10 | $2.11 | $2.01 | $2.06 | $2.06 | 63,082 |
| 2017-10-05 | $2.10 | $2.11 | $2.08 | $2.08 | $2.08 | 31,235 |
| 2017-10-04 | $2.06 | $2.13 | $2.06 | $2.08 | $2.08 | 82,807 |
| 2017-10-03 | $2.08 | $2.12 | $2.05 | $2.06 | $2.06 | 112,136 |
| 2017-10-02 | $2.15 | $2.15 | $2.06 | $2.10 | $2.10 | 59,097 |
| 2017-09-29 | $2.10 | $2.15 | $2.05 | $2.12 | $2.12 | 55,747 |
| 2017-09-28 | $2.11 | $2.11 | $2.02 | $2.07 | $2.07 | 44,169 |
| 2017-09-27 | $2.08 | $2.13 | $2.03 | $2.09 | $2.09 | 71,493 |
| 2017-09-26 | $2.27 | $2.27 | $2.04 | $2.06 | $2.06 | 70,082 |
| 2017-09-25 | $2.10 | $2.19 | $2.09 | $2.09 | $2.09 | 104,240 |
| 2017-09-22 | $2.30 | $2.31 | $2.01 | $2.12 | $2.12 | 193,680 |
| 2017-09-21 | $2.29 | $2.29 | $2.28 | $2.29 | $2.29 | 22,615 |
| 2017-09-20 | $2.35 | $2.35 | $2.28 | $2.30 | $2.30 | 47,296 |
| 2017-09-19 | $2.37 | $2.37 | $2.30 | $2.33 | $2.33 | 59,820 |
| 2017-09-18 | $2.35 | $2.36 | $2.32 | $2.34 | $2.34 | 54,739 |
| 2017-09-15 | $2.30 | $2.39 | $2.30 | $2.30 | $2.30 | 61,561 |
| 2017-09-14 | $2.31 | $2.38 | $2.15 | $2.33 | $2.33 | 401,188 |
| 2017-09-13 | $2.35 | $2.37 | $2.30 | $2.33 | $2.33 | 87,710 |
| 2017-09-12 | $2.30 | $2.36 | $2.30 | $2.35 | $2.35 | 62,502 |
| 2017-09-11 | $2.31 | $2.35 | $2.29 | $2.30 | $2.30 | 52,267 |
| 2017-09-08 | $2.31 | $2.35 | $2.27 | $2.31 | $2.31 | 57,334 |
| 2017-09-07 | $2.30 | $2.32 | $2.28 | $2.29 | $2.29 | 34,700 |
| 2017-09-06 | $2.28 | $2.33 | $2.23 | $2.31 | $2.31 | 85,347 |
| 2017-09-05 | $2.30 | $2.32 | $2.15 | $2.27 | $2.27 | 113,456 |
| 2017-09-01 | $2.26 | $2.33 | $2.26 | $2.30 | $2.30 | 71,927 |
| 2017-08-31 | $2.35 | $2.36 | $2.25 | $2.27 | $2.27 | 229,739 |
| 2017-08-30 | $2.36 | $2.40 | $2.31 | $2.36 | $2.36 | 22,650 |
| 2017-08-29 | $2.34 | $2.39 | $2.30 | $2.37 | $2.37 | 51,045 |
| 2017-08-28 | $2.44 | $2.44 | $2.35 | $2.35 | $2.35 | 28,326 |
| 2017-08-25 | $2.40 | $2.46 | $2.37 | $2.42 | $2.42 | 83,258 |
| 2017-08-24 | $2.39 | $2.45 | $2.35 | $2.37 | $2.37 | 29,725 |
| 2017-08-23 | $2.31 | $2.40 | $2.31 | $2.36 | $2.36 | 26,035 |
| 2017-08-22 | $2.40 | $2.43 | $2.31 | $2.34 | $2.34 | 52,877 |
| 2017-08-21 | $2.44 | $2.44 | $2.31 | $2.39 | $2.39 | 30,453 |
| 2017-08-18 | $2.45 | $2.46 | $2.37 | $2.42 | $2.42 | 67,459 |
| 2017-08-17 | $2.46 | $2.46 | $2.36 | $2.44 | $2.44 | 34,215 |
| 2017-08-16 | $2.49 | $2.49 | $2.35 | $2.44 | $2.44 | 44,688 |
| 2017-08-15 | $2.42 | $2.45 | $2.39 | $2.43 | $2.43 | 23,131 |
| 2017-08-14 | $2.42 | $2.43 | $2.36 | $2.43 | $2.43 | 36,718 |
| 2017-08-11 | $2.29 | $2.39 | $2.26 | $2.39 | $2.39 | 32,215 |
| 2017-08-10 | $2.34 | $2.40 | $2.26 | $2.31 | $2.31 | 39,534 |
| 2017-08-09 | $2.42 | $2.46 | $2.33 | $2.35 | $2.35 | 96,520 |
| 2017-08-08 | $2.34 | $2.39 | $2.31 | $2.33 | $2.33 | 88,987 |
| 2017-08-07 | $2.40 | $2.45 | $2.32 | $2.37 | $2.37 | 49,857 |
| 2017-08-04 | $2.43 | $2.43 | $2.30 | $2.37 | $2.37 | 101,238 |
| 2017-08-03 | $2.33 | $2.40 | $2.28 | $2.33 | $2.33 | 52,655 |
| 2017-08-02 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 51,476 |
| 2017-08-01 | $2.50 | $2.50 | $2.31 | $2.43 | $2.43 | 27,759 |
| 2017-07-31 | $2.46 | $2.49 | $2.36 | $2.42 | $2.42 | 28,421 |
| 2017-07-28 | $2.57 | $2.59 | $2.45 | $2.47 | $2.47 | 32,804 |
| 2017-07-27 | $2.60 | $2.60 | $2.46 | $2.51 | $2.51 | 28,873 |
| 2017-07-26 | $2.43 | $2.60 | $2.42 | $2.54 | $2.54 | 54,964 |
| 2017-07-25 | $2.65 | $2.65 | $2.40 | $2.40 | $2.40 | 66,965 |
| 2017-07-24 | $2.44 | $2.50 | $2.43 | $2.45 | $2.45 | 51,852 |
| 2017-07-21 | $2.67 | $2.67 | $2.25 | $2.47 | $2.47 | 115,333 |
| 2017-07-20 | $2.40 | $2.69 | $2.35 | $2.60 | $2.60 | 187,174 |
| 2017-07-19 | $2.82 | $2.82 | $2.21 | $2.32 | $2.32 | 290,852 |
| 2017-07-18 | $2.85 | $2.90 | $2.80 | $2.83 | $2.83 | 93,644 |
| 2017-07-17 | $2.91 | $2.95 | $2.83 | $2.87 | $2.87 | 54,536 |
| 2017-07-14 | $2.92 | $2.95 | $2.82 | $2.88 | $2.88 | 51,604 |
| 2017-07-13 | $2.90 | $2.95 | $2.87 | $2.92 | $2.92 | 40,692 |
| 2017-07-12 | $2.91 | $2.99 | $2.86 | $2.89 | $2.89 | 40,607 |
| 2017-07-11 | $2.95 | $2.99 | $2.86 | $2.92 | $2.92 | 17,887 |
| 2017-07-10 | $3.00 | $3.00 | $2.85 | $2.99 | $2.99 | 96,512 |
| 2017-07-07 | $2.90 | $2.98 | $2.80 | $2.96 | $2.96 | 70,364 |
| 2017-07-06 | $3.00 | $3.00 | $2.89 | $2.91 | $2.91 | 29,184 |
| 2017-07-05 | $2.94 | $3.02 | $2.94 | $2.98 | $2.98 | 83,917 |
| 2017-07-03 | $2.88 | $2.96 | $2.88 | $2.94 | $2.94 | 18,474 |
| 2017-06-30 | $2.96 | $2.96 | $2.88 | $2.90 | $2.90 | 42,351 |
| 2017-06-29 | $3.00 | $3.09 | $2.91 | $2.97 | $2.97 | 49,219 |
| 2017-06-28 | $3.10 | $3.10 | $2.98 | $2.98 | $2.98 | 40,635 |
| 2017-06-27 | $3.01 | $3.12 | $2.96 | $3.08 | $3.08 | 61,079 |
| 2017-06-26 | $3.06 | $3.10 | $2.96 | $3.03 | $3.03 | 52,338 |
| 2017-06-23 | $3.09 | $3.13 | $2.82 | $3.12 | $3.12 | 201,022 |
| 2017-06-22 | $2.95 | $3.12 | $2.95 | $3.09 | $3.09 | 78,970 |
| 2017-06-21 | $2.97 | $3.05 | $2.93 | $2.99 | $2.99 | 28,515 |
| 2017-06-20 | $2.96 | $3.05 | $2.90 | $2.97 | $2.97 | 63,361 |
| 2017-06-19 | $2.84 | $3.03 | $2.80 | $2.96 | $2.96 | 154,468 |
| 2017-06-16 | $2.85 | $2.86 | $2.78 | $2.79 | $2.79 | 51,182 |
| 2017-06-15 | $2.80 | $2.90 | $2.79 | $2.84 | $2.84 | 17,501 |
| 2017-06-14 | $2.82 | $2.93 | $2.80 | $2.84 | $2.84 | 24,031 |
| 2017-06-13 | $2.87 | $2.99 | $2.80 | $2.83 | $2.83 | 45,167 |
| 2017-06-12 | $2.93 | $3.00 | $2.83 | $2.85 | $2.85 | 72,078 |
| 2017-06-09 | $3.05 | $3.06 | $2.82 | $2.97 | $2.97 | 122,322 |
| 2017-06-08 | $2.99 | $3.10 | $2.90 | $3.07 | $3.07 | 35,739 |
| 2017-06-07 | $3.08 | $3.10 | $2.88 | $2.99 | $2.99 | 57,375 |
| 2017-06-06 | $3.01 | $3.13 | $2.94 | $3.09 | $3.09 | 62,350 |
| 2017-06-05 | $3.04 | $3.05 | $2.83 | $3.01 | $3.01 | 33,894 |
| 2017-06-02 | $3.00 | $3.05 | $2.97 | $3.03 | $3.03 | 34,039 |
| 2017-06-01 | $2.86 | $3.00 | $2.80 | $2.95 | $2.95 | 51,986 |
| 2017-05-31 | $2.95 | $2.96 | $2.80 | $2.86 | $2.86 | 52,725 |
| 2017-05-30 | $2.97 | $3.01 | $2.91 | $2.93 | $2.93 | 33,856 |
| 2017-05-26 | $2.92 | $3.04 | $2.89 | $2.97 | $2.97 | 41,442 |
| 2017-05-25 | $2.94 | $2.94 | $2.85 | $2.94 | $2.94 | 44,476 |
| 2017-05-24 | $2.94 | $2.95 | $2.85 | $2.87 | $2.87 | 81,977 |
| 2017-05-23 | $3.10 | $3.10 | $2.89 | $2.95 | $2.95 | 141,409 |
| 2017-05-22 | $3.15 | $3.22 | $2.96 | $3.03 | $3.03 | 160,244 |
| 2017-05-19 | $3.09 | $3.16 | $3.08 | $3.15 | $3.15 | 59,983 |
| 2017-05-18 | $3.24 | $3.28 | $3.07 | $3.08 | $3.08 | 136,758 |
| 2017-05-17 | $3.24 | $3.35 | $3.20 | $3.23 | $3.23 | 110,999 |
| 2017-05-16 | $3.55 | $3.57 | $3.25 | $3.28 | $3.28 | 219,230 |
| 2017-05-15 | $3.27 | $3.52 | $3.24 | $3.45 | $3.45 | 132,918 |
| 2017-05-12 | $3.21 | $3.33 | $3.18 | $3.31 | $3.31 | 110,399 |
| 2017-05-11 | $3.30 | $3.30 | $3.21 | $3.22 | $3.22 | 71,546 |
| 2017-05-10 | $3.23 | $3.30 | $2.82 | $3.30 | $3.30 | 219,478 |
| 2017-05-09 | $3.24 | $3.64 | $3.24 | $3.40 | $3.40 | 270,736 |
| 2017-05-08 | $3.29 | $3.29 | $3.14 | $3.25 | $3.25 | 62,364 |
| 2017-05-05 | $3.37 | $3.37 | $3.20 | $3.26 | $3.26 | 100,017 |
| 2017-05-04 | $3.24 | $3.38 | $3.24 | $3.30 | $3.30 | 136,409 |
| 2017-05-03 | $3.30 | $3.35 | $3.20 | $3.23 | $3.23 | 86,638 |
| 2017-05-02 | $3.20 | $3.44 | $3.11 | $3.31 | $3.31 | 207,543 |
| 2017-05-01 | $3.35 | $3.36 | $3.11 | $3.17 | $3.17 | 144,472 |
| 2017-04-28 | $3.62 | $3.62 | $3.08 | $3.37 | $3.37 | 284,533 |
| 2017-04-27 | $3.28 | $3.81 | $3.23 | $3.61 | $3.61 | 418,554 |
| 2017-04-26 | $3.10 | $3.28 | $3.10 | $3.26 | $3.26 | 175,257 |
| 2017-04-25 | $3.05 | $3.16 | $3.00 | $3.10 | $3.10 | 209,880 |
| 2017-04-24 | $2.92 | $3.03 | $2.85 | $2.98 | $2.98 | 250,087 |
| 2017-04-21 | $2.85 | $2.91 | $2.81 | $2.89 | $2.89 | 172,257 |
| 2017-04-20 | $2.76 | $2.94 | $2.75 | $2.83 | $2.83 | 126,856 |
| 2017-04-19 | $2.79 | $2.91 | $2.69 | $2.78 | $2.78 | 214,356 |
| 2017-04-18 | $2.75 | $2.98 | $2.75 | $2.82 | $2.82 | 606,630 |
| 2017-04-17 | $2.63 | $2.72 | $2.60 | $2.70 | $2.70 | 131,934 |
| 2017-04-13 | $2.60 | $2.70 | $2.51 | $2.61 | $2.61 | 193,723 |
| 2017-04-12 | $2.57 | $2.64 | $2.50 | $2.63 | $2.63 | 90,480 |
| 2017-04-11 | $2.57 | $2.63 | $2.51 | $2.55 | $2.55 | 159,680 |
| 2017-04-10 | $2.66 | $2.72 | $2.45 | $2.57 | $2.57 | 367,155 |
| 2017-04-07 | $2.50 | $2.73 | $2.42 | $2.65 | $2.65 | 581,957 |
| 2017-04-06 | $2.64 | $2.64 | $2.44 | $2.53 | $2.53 | 286,115 |
| 2017-04-05 | $2.74 | $2.82 | $2.65 | $2.66 | $2.66 | 246,420 |
| 2017-04-04 | $2.90 | $2.92 | $2.64 | $2.76 | $2.76 | 523,759 |
| 2017-04-03 | $3.40 | $3.40 | $2.83 | $2.83 | $2.83 | 1,001,219 |
| 2017-03-31 | $3.82 | $3.90 | $3.39 | $3.44 | $3.44 | 800,281 |
| 2017-03-30 | $4.00 | $4.00 | $3.82 | $3.89 | $3.89 | 162,897 |
| 2017-03-29 | $3.80 | $3.99 | $3.71 | $3.99 | $3.99 | 334,270 |
| 2017-03-28 | $4.28 | $4.35 | $4.05 | $4.24 | $4.24 | 183,004 |
| 2017-03-27 | $4.00 | $4.21 | $3.85 | $4.13 | $4.13 | 231,581 |
| 2017-03-24 | $4.00 | $4.05 | $3.87 | $3.98 | $3.98 | 140,278 |
| 2017-03-23 | $3.89 | $4.08 | $3.89 | $4.00 | $4.00 | 97,841 |
| 2017-03-22 | $4.06 | $4.07 | $3.85 | $4.00 | $4.00 | 151,925 |
| 2017-03-21 | $4.22 | $4.23 | $4.01 | $4.08 | $4.08 | 204,958 |
| 2017-03-20 | $4.12 | $4.22 | $4.05 | $4.22 | $4.22 | 101,643 |
| 2017-03-17 | $4.23 | $4.29 | $4.05 | $4.10 | $4.10 | 182,389 |
| 2017-03-16 | $4.18 | $4.41 | $4.10 | $4.26 | $4.26 | 171,360 |
| 2017-03-15 | $4.23 | $4.46 | $4.15 | $4.16 | $4.16 | 494,089 |
| 2017-03-14 | $4.20 | $4.25 | $4.08 | $4.25 | $4.25 | 79,484 |
| 2017-03-13 | $4.16 | $4.32 | $4.11 | $4.25 | $4.25 | 141,110 |
| 2017-03-10 | $4.20 | $4.25 | $4.11 | $4.18 | $4.18 | 116,043 |
| 2017-03-09 | $4.20 | $4.24 | $4.13 | $4.19 | $4.19 | 78,233 |
| 2017-03-08 | $4.11 | $4.29 | $4.03 | $4.24 | $4.24 | 204,364 |
| 2017-03-07 | $4.09 | $4.18 | $4.02 | $4.12 | $4.12 | 169,230 |
| 2017-03-06 | $4.26 | $4.26 | $4.02 | $4.09 | $4.09 | 158,011 |
| 2017-03-03 | $4.25 | $4.48 | $4.20 | $4.31 | $4.31 | 134,964 |
| 2017-03-02 | $4.28 | $4.49 | $4.04 | $4.20 | $4.20 | 313,440 |
| 2017-03-01 | $4.23 | $4.43 | $4.22 | $4.37 | $4.37 | 151,757 |
| 2017-02-28 | $4.57 | $4.66 | $4.22 | $4.27 | $4.27 | 567,798 |
| 2017-02-27 | $4.44 | $4.67 | $4.31 | $4.66 | $4.66 | 562,256 |
| 2017-02-24 | $3.98 | $4.46 | $3.80 | $4.44 | $4.44 | 538,865 |
| 2017-02-23 | $4.12 | $4.21 | $3.90 | $3.98 | $3.98 | 271,968 |
| 2017-02-22 | $4.20 | $4.28 | $4.11 | $4.20 | $4.20 | 209,068 |
| 2017-02-21 | $4.27 | $4.37 | $4.18 | $4.24 | $4.24 | 238,330 |
| 2017-02-17 | $4.50 | $4.68 | $4.21 | $4.38 | $4.38 | 580,865 |
| 2017-02-16 | $4.81 | $4.88 | $4.45 | $4.68 | $4.68 | 350,629 |
| 2017-02-15 | $4.63 | $4.95 | $4.63 | $4.88 | $4.88 | 383,104 |
| 2017-02-14 | $4.77 | $4.85 | $4.31 | $4.62 | $4.62 | 530,006 |
| 2017-02-13 | $5.11 | $5.23 | $4.60 | $4.82 | $4.82 | 647,733 |
| 2017-02-10 | $5.67 | $5.70 | $4.90 | $5.12 | $5.12 | 1,240,236 |
| 2017-02-09 | $4.89 | $5.49 | $4.83 | $5.43 | $5.43 | 1,679,914 |
| 2017-02-08 | $4.65 | $4.95 | $4.50 | $4.82 | $4.82 | 775,401 |
| 2017-02-07 | $4.19 | $4.65 | $4.12 | $4.58 | $4.58 | 807,558 |
| 2017-02-06 | $4.14 | $4.85 | $4.10 | $4.19 | $4.19 | 1,551,499 |
| 2017-02-03 | $3.58 | $4.30 | $3.54 | $4.10 | $4.10 | 2,657,318 |
| 2017-02-02 | $3.43 | $3.61 | $3.35 | $3.54 | $3.54 | 384,311 |
| 2017-02-01 | $3.35 | $3.57 | $3.28 | $3.46 | $3.46 | 581,968 |
| 2017-01-31 | $3.34 | $3.41 | $3.21 | $3.37 | $3.37 | 277,670 |
| 2017-01-30 | $3.29 | $3.31 | $3.10 | $3.30 | $3.30 | 261,794 |
| 2017-01-27 | $3.34 | $3.43 | $3.30 | $3.34 | $3.34 | 201,757 |
| 2017-01-26 | $3.25 | $3.44 | $3.21 | $3.39 | $3.39 | 368,410 |
| 2017-01-25 | $3.56 | $3.89 | $3.23 | $3.28 | $3.28 | 1,894,760 |
| 2017-01-24 | $3.29 | $3.49 | $3.21 | $3.38 | $3.38 | 362,367 |
| 2017-01-23 | $3.38 | $3.60 | $3.21 | $3.30 | $3.30 | 662,429 |
| 2017-01-20 | $3.24 | $3.45 | $3.19 | $3.21 | $3.21 | 308,650 |
| 2017-01-19 | $3.48 | $3.49 | $3.16 | $3.21 | $3.21 | 354,689 |
| 2017-01-18 | $3.20 | $3.65 | $3.09 | $3.48 | $3.48 | 652,679 |
| 2017-01-17 | $3.33 | $3.33 | $3.10 | $3.16 | $3.16 | 279,330 |
| 2017-01-13 | $3.49 | $3.60 | $3.25 | $3.33 | $3.33 | 682,113 |
| 2017-01-12 | $3.33 | $3.44 | $3.03 | $3.39 | $3.39 | 602,418 |
| 2017-01-11 | $3.30 | $3.37 | $2.98 | $3.20 | $3.20 | 914,052 |
| 2017-01-10 | $3.42 | $3.42 | $3.27 | $3.37 | $3.37 | 451,356 |
| 2017-01-09 | $3.35 | $3.62 | $3.18 | $3.26 | $3.26 | 1,175,342 |
| 2017-01-06 | $3.75 | $3.94 | $3.35 | $3.38 | $3.38 | 3,152,890 |
| 2017-01-05 | $3.15 | $3.98 | $2.93 | $3.78 | $3.78 | 5,415,325 |
| 2017-01-04 | $2.10 | $3.55 | $2.09 | $3.40 | $3.40 | 10,467,638 |
| 2017-01-03 | $1.78 | $2.14 | $1.78 | $2.07 | $2.07 | 842,633 |
| 2016-12-30 | $1.69 | $1.78 | $1.67 | $1.74 | $1.74 | 364,748 |
| 2016-12-29 | $1.71 | $1.77 | $1.67 | $1.67 | $1.67 | 273,035 |
| 2016-12-28 | $1.78 | $1.80 | $1.70 | $1.71 | $1.71 | 213,557 |
| 2016-12-27 | $1.80 | $1.83 | $1.77 | $1.81 | $1.81 | 143,617 |
| 2016-12-23 | $1.77 | $1.84 | $1.76 | $1.81 | $1.81 | 124,355 |
| 2016-12-22 | $1.84 | $1.84 | $1.75 | $1.78 | $1.78 | 203,990 |
| 2016-12-21 | $1.83 | $1.96 | $1.81 | $1.85 | $1.85 | 230,409 |
| 2016-12-20 | $1.85 | $1.94 | $1.73 | $1.85 | $1.85 | 298,757 |
| 2016-12-19 | $1.96 | $2.10 | $1.75 | $1.75 | $1.75 | 363,777 |
| 2016-12-16 | $1.90 | $1.98 | $1.81 | $1.88 | $1.88 | 643,374 |
| 2016-12-15 | $1.70 | $1.90 | $1.67 | $1.89 | $1.89 | 334,039 |
| 2016-12-14 | $1.81 | $1.82 | $1.65 | $1.70 | $1.70 | 261,112 |
| 2016-12-13 | $1.89 | $1.95 | $1.79 | $1.80 | $1.80 | 205,521 |
| 2016-12-12 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 131,245 |
| 2016-12-09 | $1.94 | $2.13 | $1.91 | $2.00 | $2.00 | 222,150 |
| 2016-12-08 | $1.99 | $2.00 | $1.82 | $1.94 | $1.94 | 529,976 |
| 2016-12-07 | $1.91 | $1.92 | $1.82 | $1.84 | $1.84 | 189,206 |
| 2016-12-06 | $1.89 | $1.95 | $1.84 | $1.94 | $1.94 | 95,759 |
| 2016-12-05 | $1.88 | $1.99 | $1.88 | $1.90 | $1.90 | 119,820 |
| 2016-12-02 | $1.84 | $1.99 | $1.80 | $1.90 | $1.90 | 178,984 |
| 2016-12-01 | $1.97 | $2.02 | $1.75 | $1.82 | $1.82 | 294,411 |
| 2016-11-30 | $2.01 | $2.09 | $1.96 | $1.96 | $1.96 | 189,573 |
| 2016-11-29 | $2.06 | $2.09 | $1.95 | $2.01 | $2.01 | 284,197 |
| 2016-11-28 | $2.21 | $2.26 | $2.02 | $2.06 | $2.06 | 179,796 |
| 2016-11-25 | $2.30 | $2.37 | $2.21 | $2.21 | $2.21 | 62,065 |
| 2016-11-23 | $2.31 | $2.38 | $2.26 | $2.28 | $2.28 | 133,009 |
| 2016-11-22 | $2.33 | $2.42 | $2.29 | $2.33 | $2.33 | 61,182 |
| 2016-11-21 | $2.44 | $2.47 | $2.29 | $2.33 | $2.33 | 95,773 |
| 2016-11-18 | $2.54 | $2.63 | $2.38 | $2.42 | $2.42 | 84,734 |
| 2016-11-17 | $2.50 | $2.59 | $2.48 | $2.51 | $2.51 | 38,627 |
| 2016-11-16 | $2.47 | $2.63 | $2.39 | $2.48 | $2.48 | 72,379 |
| 2016-11-15 | $2.45 | $2.52 | $2.33 | $2.47 | $2.47 | 76,283 |
| 2016-11-14 | $2.58 | $2.65 | $2.42 | $2.47 | $2.47 | 163,888 |
| 2016-11-11 | $2.25 | $2.56 | $2.23 | $2.53 | $2.53 | 212,021 |
| 2016-11-10 | $2.26 | $2.28 | $2.20 | $2.25 | $2.25 | 143,416 |
| 2016-11-09 | $2.15 | $2.36 | $2.10 | $2.19 | $2.19 | 200,424 |
| 2016-11-08 | $2.50 | $2.50 | $2.04 | $2.08 | $2.08 | 353,926 |
| 2016-11-07 | $2.35 | $2.36 | $2.16 | $2.19 | $2.19 | 91,159 |
| 2016-11-04 | $2.01 | $2.36 | $2.01 | $2.30 | $2.30 | 90,266 |
| 2016-11-03 | $2.41 | $2.50 | $2.19 | $2.21 | $2.21 | 129,852 |
| 2016-11-02 | $2.33 | $2.44 | $2.33 | $2.41 | $2.41 | 48,078 |
| 2016-11-01 | $2.52 | $2.56 | $2.21 | $2.35 | $2.35 | 222,073 |
| 2016-10-31 | $2.73 | $2.75 | $2.50 | $2.55 | $2.55 | 118,794 |
| 2016-10-28 | $2.98 | $2.98 | $2.71 | $2.75 | $2.75 | 63,808 |
| 2016-10-27 | $3.01 | $3.05 | $2.95 | $2.98 | $2.98 | 110,030 |
| 2016-10-26 | $2.85 | $3.09 | $2.85 | $3.04 | $3.04 | 142,091 |
| 2016-10-25 | $2.84 | $2.88 | $2.80 | $2.87 | $2.87 | 59,399 |
| 2016-10-24 | $2.86 | $2.90 | $2.80 | $2.81 | $2.81 | 70,491 |
| 2016-10-21 | $2.79 | $2.84 | $2.73 | $2.82 | $2.82 | 44,316 |
| 2016-10-20 | $2.74 | $2.85 | $2.71 | $2.78 | $2.78 | 75,372 |
| 2016-10-19 | $2.70 | $2.73 | $2.62 | $2.71 | $2.71 | 102,118 |
| 2016-10-18 | $2.57 | $2.82 | $2.57 | $2.68 | $2.68 | 91,214 |
| 2016-10-17 | $2.82 | $2.86 | $2.71 | $2.74 | $2.74 | 112,917 |
| 2016-10-14 | $2.93 | $3.06 | $2.80 | $2.81 | $2.81 | 120,256 |
| 2016-10-13 | $2.93 | $3.08 | $2.80 | $2.92 | $2.92 | 86,149 |
| 2016-10-12 | $2.97 | $3.04 | $2.91 | $2.97 | $2.97 | 120,004 |
| 2016-10-11 | $3.00 | $3.07 | $2.88 | $2.98 | $2.98 | 101,579 |
| 2016-10-10 | $3.18 | $3.21 | $3.00 | $3.00 | $3.00 | 146,504 |
| 2016-10-07 | $3.23 | $3.24 | $3.13 | $3.14 | $3.14 | 105,113 |
| 2016-10-06 | $3.21 | $3.27 | $3.17 | $3.20 | $3.20 | 62,730 |
| 2016-10-05 | $3.24 | $3.28 | $3.21 | $3.25 | $3.25 | 74,208 |
| 2016-10-04 | $3.32 | $3.35 | $3.20 | $3.24 | $3.24 | 49,207 |
| 2016-10-03 | $3.35 | $3.35 | $3.26 | $3.33 | $3.33 | 44,460 |
| 2016-09-30 | $3.23 | $3.39 | $3.15 | $3.32 | $3.32 | 104,403 |
| 2016-09-29 | $3.27 | $3.35 | $3.17 | $3.20 | $3.20 | 178,229 |
| 2016-09-28 | $3.21 | $3.33 | $3.16 | $3.29 | $3.29 | 207,713 |
| 2016-09-27 | $3.31 | $3.36 | $3.21 | $3.24 | $3.24 | 139,024 |
| 2016-09-26 | $3.43 | $3.50 | $3.23 | $3.24 | $3.24 | 251,158 |
| 2016-09-23 | $3.50 | $3.57 | $3.38 | $3.46 | $3.46 | 286,924 |
| 2016-09-22 | $3.63 | $3.65 | $3.40 | $3.45 | $3.45 | 249,992 |
| 2016-09-21 | $3.58 | $3.69 | $3.53 | $3.62 | $3.62 | 86,951 |
| 2016-09-20 | $3.59 | $3.75 | $3.54 | $3.56 | $3.56 | 49,523 |
| 2016-09-19 | $3.46 | $3.68 | $3.41 | $3.57 | $3.57 | 144,388 |
| 2016-09-16 | $3.40 | $3.48 | $3.31 | $3.46 | $3.46 | 223,896 |
| 2016-09-15 | $3.40 | $3.57 | $3.40 | $3.44 | $3.44 | 94,190 |
| 2016-09-14 | $3.50 | $3.57 | $3.41 | $3.42 | $3.42 | 116,570 |
| 2016-09-13 | $3.58 | $3.61 | $3.46 | $3.51 | $3.51 | 145,501 |
| 2016-09-12 | $3.59 | $3.64 | $3.52 | $3.64 | $3.64 | 102,631 |
| 2016-09-09 | $3.62 | $3.70 | $3.52 | $3.61 | $3.61 | 78,383 |
| 2016-09-08 | $3.55 | $3.69 | $3.51 | $3.67 | $3.67 | 104,876 |
| 2016-09-07 | $3.74 | $3.76 | $3.52 | $3.55 | $3.55 | 229,841 |
| 2016-09-06 | $3.86 | $3.96 | $3.70 | $3.74 | $3.74 | 126,727 |
| 2016-09-02 | $3.94 | $3.97 | $3.77 | $3.86 | $3.86 | 97,107 |
| 2016-09-01 | $3.90 | $4.02 | $3.82 | $3.92 | $3.92 | 103,929 |
| 2016-08-31 | $4.00 | $4.10 | $3.84 | $3.93 | $3.93 | 179,565 |
| 2016-08-30 | $4.50 | $4.75 | $3.95 | $3.99 | $3.99 | 1,006,896 |
| 2016-08-29 | $3.87 | $3.90 | $3.65 | $3.83 | $3.83 | 98,271 |
| 2016-08-26 | $3.80 | $3.86 | $3.70 | $3.85 | $3.85 | 75,781 |
| 2016-08-25 | $3.99 | $4.00 | $3.71 | $3.82 | $3.82 | 196,966 |
| 2016-08-24 | $4.33 | $4.39 | $3.93 | $4.02 | $4.02 | 188,780 |
| 2016-08-23 | $4.46 | $4.49 | $4.29 | $4.34 | $4.34 | 77,341 |
| 2016-08-22 | $4.30 | $4.50 | $4.24 | $4.41 | $4.41 | 111,238 |
| 2016-08-19 | $4.38 | $4.38 | $4.23 | $4.30 | $4.30 | 67,151 |
| 2016-08-18 | $4.30 | $4.50 | $4.28 | $4.37 | $4.37 | 115,624 |
| 2016-08-17 | $4.26 | $4.42 | $4.16 | $4.28 | $4.28 | 76,521 |
| 2016-08-16 | $4.38 | $4.49 | $4.22 | $4.27 | $4.27 | 100,992 |
| 2016-08-15 | $4.21 | $4.52 | $4.20 | $4.34 | $4.34 | 172,627 |
| 2016-08-12 | $4.15 | $4.28 | $4.08 | $4.18 | $4.18 | 79,618 |
| 2016-08-11 | $4.14 | $4.33 | $4.09 | $4.16 | $4.16 | 111,226 |
| 2016-08-10 | $4.50 | $4.70 | $4.09 | $4.14 | $4.14 | 309,547 |
| 2016-08-09 | $3.78 | $4.25 | $3.76 | $4.25 | $4.25 | 396,726 |
| 2016-08-08 | $3.81 | $3.83 | $3.66 | $3.76 | $3.76 | 86,731 |
| 2016-08-05 | $3.51 | $3.85 | $3.51 | $3.75 | $3.75 | 254,267 |
| 2016-08-04 | $3.33 | $3.57 | $3.31 | $3.51 | $3.51 | 232,833 |
| 2016-08-03 | $3.26 | $3.35 | $3.20 | $3.29 | $3.29 | 103,223 |
| 2016-08-02 | $3.36 | $3.40 | $3.18 | $3.28 | $3.28 | 162,304 |
| 2016-08-01 | $3.35 | $3.40 | $3.34 | $3.38 | $3.38 | 77,039 |
| 2016-07-29 | $3.38 | $3.45 | $3.32 | $3.35 | $3.35 | 56,936 |
| 2016-07-28 | $3.49 | $3.49 | $3.30 | $3.38 | $3.38 | 99,986 |
| 2016-07-27 | $3.25 | $3.50 | $3.22 | $3.50 | $3.50 | 184,374 |
| 2016-07-26 | $3.43 | $3.50 | $3.22 | $3.27 | $3.27 | 172,209 |
| 2016-07-25 | $3.53 | $3.56 | $3.41 | $3.43 | $3.43 | 209,151 |
| 2016-07-22 | $3.50 | $3.59 | $3.50 | $3.51 | $3.51 | 137,045 |
| 2016-07-21 | $3.58 | $3.63 | $3.51 | $3.51 | $3.51 | 92,893 |
| 2016-07-20 | $3.71 | $3.72 | $3.49 | $3.52 | $3.52 | 494,088 |
| 2016-07-19 | $3.83 | $3.86 | $3.70 | $3.70 | $3.70 | 199,068 |
| 2016-07-18 | $3.88 | $3.95 | $3.78 | $3.81 | $3.81 | 213,111 |
| 2016-07-15 | $3.87 | $3.93 | $3.80 | $3.83 | $3.83 | 159,885 |
| 2016-07-14 | $3.92 | $4.07 | $3.80 | $3.94 | $3.94 | 224,771 |
| 2016-07-13 | $3.98 | $4.01 | $3.79 | $3.89 | $3.89 | 362,765 |
| 2016-07-12 | $3.98 | $4.44 | $3.78 | $4.02 | $4.02 | 776,449 |
| 2016-07-11 | $0.42 | $0.42 | $0.38 | $0.40 | $4.00 | 477,892 |
| 2016-07-08 | $0.43 | $0.46 | $0.43 | $0.45 | $4.45 | 162,258 |
| 2016-07-07 | $0.43 | $0.45 | $0.43 | $0.43 | $4.30 | 54,306 |
| 2016-07-06 | $0.43 | $0.44 | $0.43 | $0.43 | $4.32 | 72,339 |
| 2016-07-05 | $0.45 | $0.45 | $0.42 | $0.43 | $4.25 | 79,516 |
| 2016-07-01 | $0.43 | $0.46 | $0.43 | $0.45 | $4.49 | 92,434 |
| 2016-06-30 | $0.43 | $0.45 | $0.42 | $0.43 | $4.30 | 77,727 |
| 2016-06-29 | $0.44 | $0.45 | $0.42 | $0.44 | $4.41 | 93,820 |
| 2016-06-28 | $0.43 | $0.46 | $0.43 | $0.43 | $4.30 | 147,497 |
| 2016-06-27 | $0.45 | $0.45 | $0.40 | $0.41 | $4.10 | 222,803 |
| 2016-06-24 | $0.46 | $0.47 | $0.45 | $0.45 | $4.49 | 1,086,485 |
| 2016-06-23 | $0.45 | $0.50 | $0.45 | $0.50 | $4.98 | 141,390 |
| 2016-06-22 | $0.47 | $0.48 | $0.44 | $0.46 | $4.59 | 151,310 |
| 2016-06-21 | $0.50 | $0.51 | $0.47 | $0.48 | $4.76 | 215,007 |
| 2016-06-20 | $0.48 | $0.52 | $0.47 | $0.49 | $4.91 | 203,816 |
| 2016-06-17 | $0.48 | $0.50 | $0.46 | $0.47 | $4.70 | 141,644 |
| 2016-06-16 | $0.46 | $0.48 | $0.44 | $0.47 | $4.69 | 127,379 |
| 2016-06-15 | $0.46 | $0.49 | $0.45 | $0.46 | $4.57 | 93,356 |
| 2016-06-14 | $0.47 | $0.48 | $0.45 | $0.47 | $4.67 | 138,536 |
| 2016-06-13 | $0.48 | $0.50 | $0.45 | $0.47 | $4.70 | 172,236 |
| 2016-06-10 | $0.50 | $0.51 | $0.47 | $0.47 | $4.70 | 213,266 |
| 2016-06-09 | $0.58 | $0.59 | $0.49 | $0.51 | $5.13 | 816,362 |
| 2016-06-08 | $0.45 | $0.65 | $0.45 | $0.64 | $6.40 | 1,378,265 |
| 2016-06-07 | $0.44 | $0.45 | $0.42 | $0.42 | $4.22 | 55,818 |
| 2016-06-06 | $0.42 | $0.45 | $0.41 | $0.44 | $4.36 | 198,699 |
| 2016-06-03 | $0.42 | $0.43 | $0.41 | $0.42 | $4.19 | 78,503 |
| 2016-06-02 | $0.41 | $0.43 | $0.40 | $0.42 | $4.20 | 124,343 |
| 2016-06-01 | $0.41 | $0.42 | $0.40 | $0.40 | $4.03 | 105,941 |
| 2016-05-31 | $0.43 | $0.45 | $0.40 | $0.40 | $4.00 | 309,520 |
| 2016-05-27 | $0.43 | $0.43 | $0.39 | $0.42 | $4.17 | 137,719 |
| 2016-05-26 | $0.43 | $0.43 | $0.41 | $0.41 | $4.10 | 66,305 |
| 2016-05-25 | $0.42 | $0.44 | $0.40 | $0.43 | $4.28 | 174,951 |
| 2016-05-24 | $0.43 | $0.43 | $0.40 | $0.43 | $4.26 | 159,322 |
| 2016-05-23 | $0.40 | $0.43 | $0.40 | $0.41 | $4.15 | 182,187 |
| 2016-05-20 | $0.37 | $0.41 | $0.37 | $0.40 | $4.04 | 179,240 |
| 2016-05-19 | $0.38 | $0.39 | $0.35 | $0.37 | $3.71 | 87,492 |
| 2016-05-18 | $0.39 | $0.40 | $0.37 | $0.39 | $3.87 | 105,020 |
| 2016-05-17 | $0.39 | $0.39 | $0.37 | $0.38 | $3.81 | 153,227 |
| 2016-05-16 | $0.38 | $0.40 | $0.37 | $0.38 | $3.82 | 78,993 |
| 2016-05-13 | $0.38 | $0.40 | $0.37 | $0.38 | $3.76 | 94,761 |
| 2016-05-12 | $0.40 | $0.40 | $0.37 | $0.38 | $3.77 | 101,254 |
| 2016-05-11 | $0.40 | $0.41 | $0.38 | $0.39 | $3.86 | 159,543 |
| 2016-05-10 | $0.38 | $0.42 | $0.36 | $0.40 | $4.01 | 760,136 |
| 2016-05-09 | $0.38 | $0.40 | $0.37 | $0.37 | $3.69 | 157,335 |
| 2016-05-06 | $0.42 | $0.42 | $0.38 | $0.38 | $3.76 | 287,452 |
| 2016-05-05 | $0.44 | $0.45 | $0.41 | $0.41 | $4.10 | 320,734 |
| 2016-05-04 | $0.47 | $0.47 | $0.42 | $0.44 | $4.35 | 275,067 |
| 2016-05-03 | $0.48 | $0.52 | $0.46 | $0.46 | $4.62 | 342,588 |
| 2016-05-02 | $0.48 | $0.49 | $0.45 | $0.47 | $4.67 | 363,634 |
| 2016-04-29 | $0.48 | $0.48 | $0.45 | $0.45 | $4.47 | 157,366 |
| 2016-04-28 | $0.46 | $0.49 | $0.45 | $0.47 | $4.67 | 218,797 |
| 2016-04-27 | $0.48 | $0.48 | $0.44 | $0.46 | $4.55 | 210,474 |
| 2016-04-26 | $0.49 | $0.49 | $0.45 | $0.47 | $4.73 | 251,410 |
| 2016-04-25 | $0.43 | $0.50 | $0.43 | $0.47 | $4.70 | 464,084 |
| 2016-04-22 | $0.44 | $0.45 | $0.43 | $0.44 | $4.42 | 86,694 |
| 2016-04-21 | $0.45 | $0.46 | $0.39 | $0.43 | $4.33 | 363,895 |
| 2016-04-20 | $0.45 | $0.48 | $0.45 | $0.45 | $4.50 | 249,701 |
| 2016-04-19 | $0.50 | $0.50 | $0.45 | $0.45 | $4.54 | 225,258 |
| 2016-04-18 | $0.47 | $0.51 | $0.46 | $0.48 | $4.79 | 201,524 |
| 2016-04-15 | $0.49 | $0.49 | $0.46 | $0.47 | $4.66 | 202,667 |
| 2016-04-14 | $0.46 | $0.51 | $0.46 | $0.49 | $4.88 | 283,562 |
| 2016-04-13 | $0.49 | $0.49 | $0.45 | $0.46 | $4.65 | 307,284 |
| 2016-04-12 | $0.51 | $0.51 | $0.46 | $0.46 | $4.64 | 477,197 |
| 2016-04-11 | $0.56 | $0.56 | $0.50 | $0.51 | $5.09 | 255,181 |
| 2016-04-08 | $0.55 | $0.57 | $0.54 | $0.55 | $5.50 | 104,035 |
| 2016-04-07 | $0.56 | $0.57 | $0.54 | $0.54 | $5.45 | 182,427 |
| 2016-04-06 | $0.55 | $0.57 | $0.54 | $0.56 | $5.62 | 331,993 |
| 2016-04-05 | $0.58 | $0.58 | $0.56 | $0.56 | $5.60 | 118,422 |
| 2016-04-04 | $0.56 | $0.58 | $0.55 | $0.58 | $5.78 | 186,114 |
| 2016-04-01 | $0.56 | $0.58 | $0.55 | $0.56 | $5.60 | 122,889 |
| 2016-03-31 | $0.57 | $0.59 | $0.56 | $0.56 | $5.63 | 133,179 |
| 2016-03-30 | $0.59 | $0.62 | $0.54 | $0.56 | $5.62 | 194,632 |
| 2016-03-29 | $0.60 | $0.61 | $0.55 | $0.59 | $5.92 | 418,598 |
| 2016-03-28 | $0.57 | $0.58 | $0.52 | $0.52 | $5.22 | 176,400 |
| 2016-03-24 | $0.54 | $0.57 | $0.53 | $0.55 | $5.54 | 116,008 |
| 2016-03-23 | $0.58 | $0.59 | $0.54 | $0.54 | $5.38 | 221,142 |
| 2016-03-22 | $0.58 | $0.60 | $0.56 | $0.58 | $5.75 | 162,772 |
| 2016-03-21 | $0.58 | $0.61 | $0.57 | $0.58 | $5.77 | 208,233 |
| 2016-03-18 | $0.57 | $0.59 | $0.54 | $0.57 | $5.73 | 257,876 |
| 2016-03-17 | $0.55 | $0.59 | $0.54 | $0.55 | $5.50 | 404,850 |
| 2016-03-16 | $0.62 | $0.63 | $0.50 | $0.53 | $5.30 | 694,764 |
| 2016-03-15 | $0.82 | $0.83 | $0.62 | $0.64 | $6.39 | 931,740 |
| 2016-03-14 | $0.63 | $0.71 | $0.61 | $0.70 | $7.00 | 230,256 |
| 2016-03-11 | $0.62 | $0.66 | $0.61 | $0.63 | $6.30 | 200,142 |
| 2016-03-10 | $0.70 | $0.71 | $0.63 | $0.64 | $6.39 | 241,330 |
| 2016-03-09 | $0.72 | $0.74 | $0.67 | $0.69 | $6.90 | 199,537 |
| 2016-03-08 | $0.80 | $0.80 | $0.72 | $0.72 | $7.20 | 164,037 |
| 2016-03-07 | $0.70 | $0.79 | $0.68 | $0.79 | $7.90 | 245,354 |
| 2016-03-04 | $0.70 | $0.72 | $0.68 | $0.70 | $7.02 | 208,991 |
| 2016-03-03 | $0.71 | $0.71 | $0.67 | $0.70 | $6.96 | 251,157 |
| 2016-03-02 | $0.75 | $0.75 | $0.68 | $0.71 | $7.10 | 244,310 |
| 2016-03-01 | $0.80 | $0.85 | $0.68 | $0.71 | $7.13 | 314,284 |
| 2016-02-29 | $1.00 | $1.00 | $0.66 | $0.71 | $7.10 | 473,234 |
| 2016-02-26 | $1.34 | $1.35 | $0.95 | $0.97 | $9.70 | 835,654 |
| 2016-02-25 | $1.51 | $1.53 | $1.40 | $1.41 | $14.10 | 141,917 |
| 2016-02-24 | $1.53 | $1.56 | $1.48 | $1.53 | $15.25 | 85,969 |
| 2016-02-23 | $1.70 | $1.73 | $1.56 | $1.57 | $15.70 | 124,773 |
| 2016-02-22 | $1.71 | $1.80 | $1.66 | $1.75 | $17.50 | 79,136 |
| 2016-02-19 | $1.74 | $1.74 | $1.65 | $1.68 | $16.80 | 62,660 |
| 2016-02-18 | $1.80 | $1.84 | $1.71 | $1.72 | $17.20 | 66,634 |
| 2016-02-17 | $1.71 | $1.80 | $1.70 | $1.80 | $17.95 | 119,116 |
| 2016-02-16 | $1.69 | $1.72 | $1.62 | $1.71 | $17.10 | 126,542 |
| 2016-02-12 | $1.67 | $1.67 | $1.57 | $1.64 | $16.40 | 86,772 |
| 2016-02-11 | $1.61 | $1.67 | $1.53 | $1.65 | $16.50 | 93,822 |
| 2016-02-10 | $1.62 | $1.76 | $1.58 | $1.65 | $16.50 | 89,102 |
| 2016-02-09 | $1.73 | $1.73 | $1.57 | $1.61 | $16.10 | 143,696 |
| 2016-02-08 | $1.81 | $1.83 | $1.68 | $1.74 | $17.40 | 142,501 |
| 2016-02-05 | $1.88 | $1.92 | $1.82 | $1.84 | $18.40 | 114,849 |
| 2016-02-04 | $1.80 | $1.93 | $1.80 | $1.89 | $18.90 | 126,107 |
| 2016-02-03 | $1.79 | $1.83 | $1.75 | $1.79 | $17.90 | 102,205 |
| 2016-02-02 | $1.84 | $1.87 | $1.77 | $1.78 | $17.80 | 100,863 |
| 2016-02-01 | $1.80 | $1.91 | $1.71 | $1.87 | $18.70 | 183,402 |
| 2016-01-29 | $1.80 | $1.90 | $1.79 | $1.83 | $18.30 | 161,648 |
| 2016-01-28 | $1.78 | $1.87 | $1.75 | $1.80 | $18.00 | 157,458 |
| 2016-01-27 | $1.81 | $1.88 | $1.76 | $1.77 | $17.70 | 99,021 |
| 2016-01-26 | $1.81 | $1.89 | $1.75 | $1.83 | $18.30 | 114,206 |
| 2016-01-25 | $1.90 | $1.98 | $1.79 | $1.81 | $18.10 | 99,508 |
| 2016-01-22 | $1.90 | $1.98 | $1.83 | $1.92 | $19.20 | 150,698 |
| 2016-01-21 | $1.76 | $1.98 | $1.76 | $1.88 | $18.80 | 115,922 |
| 2016-01-20 | $1.69 | $1.83 | $1.57 | $1.79 | $17.90 | 143,824 |
| 2016-01-19 | $1.84 | $1.84 | $1.64 | $1.75 | $17.50 | 186,086 |
| 2016-01-15 | $1.72 | $1.82 | $1.67 | $1.79 | $17.90 | 171,342 |
| 2016-01-14 | $1.51 | $1.79 | $1.45 | $1.78 | $17.80 | 296,246 |
| 2016-01-13 | $1.62 | $1.69 | $1.52 | $1.53 | $15.30 | 164,937 |
| 2016-01-12 | $1.55 | $1.67 | $1.54 | $1.62 | $16.20 | 168,182 |
| 2016-01-11 | $1.59 | $1.61 | $1.48 | $1.56 | $15.60 | 171,113 |
| 2016-01-08 | $1.65 | $1.71 | $1.57 | $1.59 | $15.90 | 156,934 |
| 2016-01-07 | $1.74 | $1.74 | $1.62 | $1.64 | $16.40 | 197,844 |
| 2016-01-06 | $1.75 | $1.79 | $1.72 | $1.75 | $17.50 | 213,412 |
| 2016-01-05 | $1.70 | $1.80 | $1.67 | $1.79 | $17.90 | 170,287 |
| 2016-01-04 | $1.71 | $1.72 | $1.63 | $1.71 | $17.10 | 184,860 |
| 2015-12-31 | $1.82 | $1.88 | $1.64 | $1.72 | $17.20 | 276,815 |
| 2015-12-30 | $1.82 | $1.87 | $1.81 | $1.84 | $18.40 | 165,596 |
| 2015-12-29 | $1.83 | $1.89 | $1.81 | $1.85 | $18.50 | 133,005 |
| 2015-12-28 | $1.82 | $1.85 | $1.76 | $1.83 | $18.30 | 143,173 |
| 2015-12-24 | $1.91 | $1.96 | $1.83 | $1.83 | $18.30 | 138,230 |
| 2015-12-23 | $1.83 | $1.95 | $1.83 | $1.94 | $19.40 | 135,489 |
| 2015-12-22 | $1.79 | $1.86 | $1.74 | $1.85 | $18.50 | 216,056 |
| 2015-12-21 | $1.79 | $1.87 | $1.72 | $1.80 | $18.00 | 196,864 |
| 2015-12-18 | $1.75 | $1.83 | $1.68 | $1.83 | $18.30 | 2,826,947 |
| 2015-12-17 | $1.61 | $1.80 | $1.55 | $1.72 | $17.20 | 429,757 |
| 2015-12-16 | $1.53 | $1.60 | $1.39 | $1.60 | $16.00 | 633,032 |
| 2015-12-15 | $1.70 | $1.70 | $1.55 | $1.57 | $15.70 | 313,931 |
| 2015-12-14 | $1.69 | $1.78 | $1.68 | $1.72 | $17.20 | 224,332 |
| 2015-12-11 | $1.80 | $1.85 | $1.68 | $1.69 | $16.90 | 225,370 |
| 2015-12-10 | $1.87 | $2.01 | $1.75 | $1.87 | $18.70 | 365,191 |
| 2015-12-09 | $1.81 | $1.92 | $1.81 | $1.85 | $18.50 | 239,060 |
| 2015-12-08 | $1.85 | $1.90 | $1.80 | $1.84 | $18.40 | 260,127 |
| 2015-12-07 | $2.01 | $2.03 | $1.88 | $1.90 | $19.00 | 209,319 |
| 2015-12-04 | $2.16 | $2.16 | $1.97 | $2.02 | $20.20 | 369,254 |
| 2015-12-03 | $2.39 | $2.40 | $2.21 | $2.21 | $22.10 | 173,272 |
| 2015-12-02 | $2.31 | $2.41 | $2.27 | $2.39 | $23.90 | 271,772 |
| 2015-12-01 | $2.39 | $2.39 | $2.28 | $2.29 | $22.90 | 201,523 |
| 2015-11-30 | $2.45 | $2.52 | $2.32 | $2.39 | $23.90 | 216,290 |
| 2015-11-27 | $2.35 | $2.51 | $2.35 | $2.45 | $24.50 | 120,344 |
| 2015-11-25 | $2.36 | $2.39 | $2.30 | $2.33 | $23.30 | 375,487 |
| 2015-11-24 | $2.40 | $2.47 | $2.36 | $2.39 | $23.90 | 145,413 |
| 2015-11-23 | $2.40 | $2.48 | $2.37 | $2.43 | $24.30 | 182,182 |
| 2015-11-20 | $2.38 | $2.46 | $2.38 | $2.38 | $23.80 | 105,528 |
| 2015-11-19 | $2.43 | $2.45 | $2.31 | $2.38 | $23.75 | 176,505 |
| 2015-11-18 | $2.45 | $2.56 | $2.41 | $2.45 | $24.50 | 324,288 |
| 2015-11-17 | $2.47 | $2.61 | $2.41 | $2.44 | $24.40 | 194,185 |
| 2015-11-16 | $2.57 | $2.60 | $2.42 | $2.51 | $25.10 | 202,010 |
| 2015-11-13 | $2.49 | $2.68 | $2.45 | $2.58 | $25.80 | 172,127 |
| 2015-11-12 | $2.69 | $2.72 | $2.53 | $2.53 | $25.30 | 183,305 |
| 2015-11-11 | $2.68 | $2.76 | $2.62 | $2.72 | $27.20 | 258,474 |
| 2015-11-10 | $2.72 | $2.73 | $2.61 | $2.70 | $26.95 | 167,561 |
| 2015-11-09 | $2.65 | $2.78 | $2.63 | $2.74 | $27.40 | 219,245 |
| 2015-11-06 | $3.11 | $3.19 | $2.64 | $2.68 | $26.80 | 459,141 |
| 2015-11-05 | $3.28 | $3.34 | $3.05 | $3.20 | $32.00 | 285,449 |
| 2015-11-04 | $3.28 | $3.37 | $3.16 | $3.29 | $32.90 | 322,127 |
| 2015-11-03 | $3.31 | $3.44 | $3.21 | $3.27 | $32.70 | 380,869 |
| 2015-11-02 | $3.03 | $3.34 | $3.02 | $3.32 | $33.20 | 435,519 |
| 2015-10-30 | $2.99 | $3.10 | $2.88 | $3.04 | $30.40 | 339,029 |
| 2015-10-29 | $3.02 | $3.29 | $2.99 | $3.00 | $29.95 | 369,837 |
| 2015-10-28 | $2.92 | $3.05 | $2.83 | $3.05 | $30.50 | 401,472 |
| 2015-10-27 | $2.78 | $2.93 | $2.71 | $2.93 | $29.30 | 216,482 |
| 2015-10-26 | $2.94 | $2.99 | $2.78 | $2.81 | $28.10 | 186,773 |
| 2015-10-23 | $2.92 | $3.04 | $2.84 | $2.96 | $29.60 | 399,933 |
| 2015-10-22 | $2.80 | $2.89 | $2.70 | $2.87 | $28.70 | 278,392 |
| 2015-10-21 | $2.83 | $2.89 | $2.66 | $2.80 | $28.00 | 299,110 |
| 2015-10-20 | $3.00 | $3.07 | $2.76 | $2.82 | $28.20 | 480,105 |
| 2015-10-19 | $3.02 | $3.19 | $2.87 | $2.99 | $29.90 | 431,560 |
| 2015-10-16 | $2.85 | $3.37 | $2.77 | $3.02 | $30.20 | 993,927 |
| 2015-10-15 | $2.44 | $2.83 | $2.35 | $2.83 | $28.30 | 451,069 |
| 2015-10-14 | $2.40 | $2.55 | $2.37 | $2.45 | $24.50 | 260,228 |
| 2015-10-13 | $2.50 | $2.57 | $2.39 | $2.39 | $23.90 | 279,864 |
| 2015-10-12 | $2.76 | $2.77 | $2.45 | $2.53 | $25.30 | 374,633 |
| 2015-10-09 | $2.37 | $2.70 | $2.34 | $2.53 | $25.30 | 341,801 |
| 2015-10-08 | $2.23 | $2.43 | $2.20 | $2.38 | $23.80 | 276,514 |
| 2015-10-07 | $2.24 | $2.40 | $2.15 | $2.26 | $22.60 | 413,590 |
| 2015-10-06 | $2.13 | $2.23 | $2.00 | $2.20 | $22.00 | 469,338 |
| 2015-10-05 | $2.20 | $2.23 | $2.06 | $2.16 | $21.60 | 492,506 |
| 2015-10-02 | $2.00 | $2.19 | $1.98 | $2.18 | $21.80 | 330,222 |
| 2015-10-01 | $2.13 | $2.21 | $2.02 | $2.06 | $20.55 | 322,445 |
| 2015-09-30 | $2.10 | $2.14 | $2.02 | $2.11 | $21.10 | 364,658 |
| 2015-09-29 | $2.00 | $2.13 | $2.00 | $2.10 | $21.00 | 339,175 |
| 2015-09-28 | $2.08 | $2.14 | $1.84 | $2.04 | $20.40 | 419,738 |
| 2015-09-25 | $2.25 | $2.28 | $1.97 | $2.08 | $20.80 | 481,626 |
| 2015-09-24 | $2.36 | $2.40 | $2.21 | $2.24 | $22.40 | 316,440 |
| 2015-09-23 | $2.55 | $2.56 | $2.35 | $2.42 | $24.20 | 252,790 |
| 2015-09-22 | $2.36 | $2.43 | $2.32 | $2.40 | $24.00 | 352,228 |
| 2015-09-21 | $2.46 | $2.54 | $2.37 | $2.40 | $24.00 | 349,860 |
| 2015-09-18 | $2.37 | $2.42 | $2.32 | $2.38 | $23.80 | 832,952 |
| 2015-09-17 | $2.41 | $2.46 | $2.36 | $2.41 | $24.10 | 194,376 |
| 2015-09-16 | $2.49 | $2.50 | $2.35 | $2.40 | $24.00 | 208,925 |
| 2015-09-15 | $2.49 | $2.56 | $2.46 | $2.50 | $25.00 | 170,591 |
| 2015-09-14 | $2.46 | $2.55 | $2.19 | $2.52 | $25.15 | 498,307 |
| 2015-09-11 | $2.91 | $2.91 | $2.40 | $2.44 | $24.40 | 760,944 |
| 2015-09-10 | $3.02 | $3.24 | $2.78 | $2.88 | $28.80 | 719,960 |
| 2015-09-09 | $2.64 | $2.80 | $2.61 | $2.62 | $26.20 | 230,920 |
| 2015-09-08 | $2.69 | $2.74 | $2.58 | $2.64 | $26.40 | 148,490 |
| 2015-09-04 | $2.73 | $2.79 | $2.59 | $2.64 | $26.40 | 197,669 |
| 2015-09-03 | $2.77 | $2.88 | $2.74 | $2.75 | $27.50 | 217,629 |
| 2015-09-02 | $2.73 | $2.79 | $2.66 | $2.75 | $27.45 | 216,722 |
| 2015-09-01 | $2.67 | $2.75 | $2.60 | $2.68 | $26.80 | 330,134 |
| 2015-08-31 | $2.85 | $2.89 | $2.76 | $2.77 | $27.70 | 156,430 |
| 2015-08-28 | $2.72 | $2.94 | $2.72 | $2.89 | $28.90 | 201,533 |
| 2015-08-27 | $2.74 | $2.83 | $2.65 | $2.76 | $27.60 | 276,771 |
| 2015-08-26 | $2.77 | $2.79 | $2.63 | $2.70 | $27.00 | 284,800 |
| 2015-08-25 | $2.97 | $2.98 | $2.63 | $2.68 | $26.75 | 357,683 |
| 2015-08-24 | $2.79 | $3.12 | $2.62 | $2.77 | $27.70 | 303,208 |
| 2015-08-21 | $3.00 | $3.15 | $2.90 | $3.06 | $30.60 | 265,239 |
| 2015-08-20 | $3.31 | $3.39 | $3.01 | $3.09 | $30.90 | 246,227 |
| 2015-08-19 | $3.50 | $3.54 | $3.23 | $3.32 | $33.20 | 291,129 |
| 2015-08-18 | $3.64 | $3.75 | $3.50 | $3.52 | $35.20 | 141,786 |
| 2015-08-17 | $3.52 | $3.70 | $3.50 | $3.68 | $36.80 | 215,475 |
| 2015-08-14 | $3.36 | $3.54 | $3.35 | $3.50 | $35.00 | 190,710 |
| 2015-08-13 | $3.52 | $3.57 | $3.38 | $3.39 | $33.90 | 121,461 |
| 2015-08-12 | $3.58 | $3.63 | $3.41 | $3.54 | $35.40 | 246,131 |
| 2015-08-11 | $3.85 | $3.88 | $3.51 | $3.54 | $35.40 | 306,606 |
| 2015-08-10 | $3.75 | $4.01 | $3.70 | $3.83 | $38.30 | 188,358 |
| 2015-08-07 | $4.19 | $4.26 | $3.66 | $3.72 | $37.20 | 466,652 |
| 2015-08-06 | $4.05 | $4.64 | $4.05 | $4.17 | $41.70 | 880,015 |
| 2015-08-05 | $3.89 | $3.92 | $3.77 | $3.82 | $38.20 | 143,255 |
| 2015-08-04 | $3.97 | $4.05 | $3.83 | $3.86 | $38.60 | 178,953 |
| 2015-08-03 | $3.99 | $4.11 | $3.91 | $3.96 | $39.60 | 83,903 |
| 2015-07-31 | $3.99 | $4.05 | $3.82 | $4.00 | $40.00 | 387,353 |
| 2015-07-30 | $3.84 | $4.04 | $3.80 | $3.95 | $39.50 | 117,792 |
| 2015-07-29 | $4.42 | $4.44 | $3.84 | $3.91 | $39.10 | 557,944 |
| 2015-07-28 | $4.25 | $4.40 | $4.15 | $4.39 | $43.90 | 159,473 |
| 2015-07-27 | $4.13 | $4.27 | $4.03 | $4.21 | $42.10 | 143,521 |
| 2015-07-24 | $3.79 | $4.34 | $3.79 | $4.19 | $41.90 | 325,782 |
| 2015-07-23 | $3.97 | $3.98 | $3.68 | $3.82 | $38.20 | 484,822 |
| 2015-07-22 | $4.01 | $4.15 | $3.95 | $3.98 | $39.80 | 338,822 |
| 2015-07-21 | $4.32 | $4.41 | $3.76 | $4.15 | $41.50 | 234,404 |
| 2015-07-20 | $4.54 | $4.57 | $4.31 | $4.33 | $43.30 | 225,996 |
| 2015-07-17 | $4.60 | $4.68 | $4.51 | $4.53 | $45.30 | 117,147 |
| 2015-07-16 | $4.58 | $4.68 | $4.52 | $4.58 | $45.80 | 196,124 |
| 2015-07-15 | $4.80 | $4.82 | $4.55 | $4.55 | $45.50 | 171,004 |
| 2015-07-14 | $4.85 | $4.91 | $4.77 | $4.79 | $47.90 | 130,755 |
| 2015-07-13 | $4.71 | $4.92 | $4.65 | $4.84 | $48.40 | 123,865 |
| 2015-07-10 | $4.67 | $4.75 | $4.58 | $4.71 | $47.05 | 110,190 |
| 2015-07-09 | $4.65 | $4.72 | $4.62 | $4.66 | $46.60 | 116,409 |
| 2015-07-08 | $4.65 | $4.71 | $4.57 | $4.58 | $45.80 | 174,109 |
| 2015-07-07 | $4.79 | $4.85 | $4.59 | $4.71 | $47.10 | 161,800 |
| 2015-07-06 | $4.71 | $4.88 | $4.64 | $4.77 | $47.70 | 98,837 |
| 2015-07-02 | $4.93 | $4.93 | $4.72 | $4.76 | $47.60 | 90,105 |
| 2015-07-01 | $4.98 | $5.04 | $4.81 | $4.93 | $49.30 | 261,974 |
| 2015-06-30 | $4.64 | $5.01 | $4.62 | $4.95 | $49.50 | 329,567 |
| 2015-06-29 | $4.70 | $4.79 | $4.52 | $4.54 | $45.40 | 185,205 |
| 2015-06-26 | $4.78 | $4.80 | $4.63 | $4.75 | $47.50 | 465,066 |
| 2015-06-25 | $4.79 | $4.85 | $4.70 | $4.78 | $47.80 | 111,592 |
| 2015-06-24 | $4.93 | $4.98 | $4.75 | $4.78 | $47.80 | 168,955 |
| 2015-06-23 | $4.95 | $5.02 | $4.86 | $4.96 | $49.60 | 178,286 |
Orexigen Therapeutics Inc (OREXQ) News Headlines
Recent Orexigen Therapeutics Inc (OREXQ) News
Similar Companies to Orexigen Therapeutics Inc (OREXQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |