Orefinders Resources Inc (ORFDF) Exchange: OTCQB
Data as of April 26, 2024
$0.05 ($0.00) 0.00%
Orefinders Resources Inc - Daily Information
Click for more stock information on Orefinders Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Orefinders Resources Inc (ORFDF)
Orange Fund Nv Ntfl10
Invest in Orefinders Resources Inc (ORFDF)
Historical Stock Data for Orefinders Resources Inc (ORFDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266,726 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 286,515 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 286,515 |
| 2024-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 241,022 |
| 2024-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 960,960 |
| 2024-03-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,058,301 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 151,500 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,000 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,300 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,625 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,600 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,399 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 525,800 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,000 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,001 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579,400 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2023-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,000 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,300 |
| 2023-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,000 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,500 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 119,000 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,621 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,000 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 205,000 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,101 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 117,000 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,288 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,779 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,070 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,466 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 266,000 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,964 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,001 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,009 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,591 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,600 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,100 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,660 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,040 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 366,000 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,750 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,300 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,000 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,500 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,500 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,500 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,900 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,000 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,000 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,450 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,578 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,113 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,355 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,117 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,700 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,860 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 349,000 |
| 2022-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,700 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,500 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,355 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-11-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 165,500 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,272 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,766 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,793 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,918 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,071 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2022-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 205,000 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 647,898 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,700 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,700 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,700 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,950 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,700 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,700 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,500 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,875 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,139 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,750 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 825,050 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 262,000 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 208,000 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,000 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,000 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,117 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,900 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2022-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,500 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,325 |
| 2022-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 413,410 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,000 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2022-05-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2022-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,068 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,399 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 332,100 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,600 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2022-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 232,500 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2022-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 185,000 |
| 2022-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 183,000 |
| 2022-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,000 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,951 |
| 2022-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,000 |
| 2022-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2022-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,400 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,685 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,538 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,000 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,135 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275,000 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,800 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,325 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,500 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,600 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,200 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,160 |
| 2022-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,606,300 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 569,100 |
| 2022-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 655,014 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 405,000 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 382,050 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236,200 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 194,320 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 803,000 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650,100 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,400 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,350 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,359 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,141 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 123,141 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,000 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,600 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,900 |
| 2021-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 119,915 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-12-29 | $0.04 | $0.11 | $0.04 | $0.04 | $0.04 | 162,579 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 385,000 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,347 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,444 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-13 | $0.04 | $0.12 | $0.04 | $0.04 | $0.04 | 31,125 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,000 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,204 |
| 2021-12-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 388,625 |
| 2021-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 176,550 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,356 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,000 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 317,500 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,900 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301,700 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,600 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,750 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 442,000 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196,000 |
| 2021-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 232,400 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,950 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 448,300 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 317,000 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196,250 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,200 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2021-11-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 392,640 |
| 2021-11-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,425 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,425 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,600 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2021-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,500 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,400 |
| 2021-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 190,311 |
| 2021-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 579,272 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 409,860 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,400 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219,800 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,000 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203,836 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,500 |
| 2021-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,445 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,605 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,784 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 412,000 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,380 |
| 2021-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,084 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,404 |
| 2021-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2021-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,128 |
| 2021-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 119,391 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2021-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 589,000 |
| 2021-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,700 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,350 |
| 2021-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,204 |
| 2021-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,650 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405,400 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 234,400 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,583 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2021-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,483 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,253 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 247,052 |
| 2021-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,500 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,600 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,632 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,000 |
| 2021-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,388 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,900 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,600 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,000 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,052 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180,000 |
| 2021-07-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 340,000 |
| 2021-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 340,000 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,588 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 473,500 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,000 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,500 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,350 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,750 |
| 2021-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,500 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 515,874 |
| 2021-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 913,518 |
| 2021-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,200 |
| 2021-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 184,208 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 321,750 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,900 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,500 |
| 2021-07-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,995 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,600 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180,671 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,700 |
| 2021-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 106,000 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 223,250 |
| 2021-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,560 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,000 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,103 |
| 2021-06-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 232,600 |
| 2021-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,005 |
| 2021-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,351 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,000 |
| 2021-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,250 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2021-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,750 |
| 2021-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,000 |
| 2021-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 329,423 |
| 2021-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 247,764 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136,133 |
| 2021-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 126,201 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,999 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,001 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,010 |
| 2021-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,249 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,400 |
| 2021-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 275,000 |
| 2021-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 83,490 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 83,336 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,590 |
| 2021-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,946 |
| 2021-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,277 |
| 2021-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 150,510 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,030 |
| 2021-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,030 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138,467 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 246,450 |
| 2021-04-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 74,717 |
| 2021-04-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 164,106 |
| 2021-04-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 653,968 |
| 2021-04-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 306,300 |
| 2021-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,756 |
| 2021-04-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,200 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,000 |
| 2021-04-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,131 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,571 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,132 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,002 |
| 2021-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 466,227 |
| 2021-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,950 |
| 2021-04-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,085 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,898 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,063 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,900 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,312 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,250 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,213 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,500 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 273,575 |
| 2021-03-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 184,451 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 518,171 |
| 2021-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 289,294 |
| 2021-03-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 128,750 |
| 2021-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,065 |
| 2021-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,800 |
| 2021-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 237,950 |
| 2021-03-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 121,473 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,275 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,100 |
| 2021-03-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 234,002 |
| 2021-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,325 |
| 2021-03-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 172,580 |
| 2021-03-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 93,002 |
| 2021-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,358 |
| 2021-02-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,200 |
| 2021-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,430 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,430 |
| 2021-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,900 |
| 2021-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166,744 |
| 2021-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 174,881 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 339,711 |
| 2021-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 339,711 |
| 2021-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 247,154 |
| 2021-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 191,812 |
| 2021-02-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 314,725 |
| 2021-02-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 57,550 |
| 2021-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,550 |
| 2021-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 92,219 |
| 2021-02-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 84,232 |
| 2021-02-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 77,502 |
| 2021-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 95,362 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,441 |
| 2021-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 167,841 |
| 2021-01-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 102,300 |
| 2021-01-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 458,443 |
| 2021-01-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 301,300 |
| 2021-01-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,130 |
| 2021-01-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 63,383 |
| 2021-01-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 62,705 |
| 2021-01-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 173,996 |
| 2021-01-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 106,441 |
| 2021-01-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 118,508 |
| 2021-01-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2021-01-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 105,432 |
| 2021-01-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 19,700 |
| 2021-01-12 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 13,866 |
| 2021-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,954 |
| 2021-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 160,100 |
| 2021-01-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 54,790 |
| 2021-01-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 10,100 |
| 2021-01-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 48,205 |
| 2021-01-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 246,766 |
| 2020-12-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 34,400 |
| 2020-12-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 54,243 |
| 2020-12-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 65,600 |
| 2020-12-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2020-12-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,240 |
| 2020-12-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 117,300 |
| 2020-12-22 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 48,077 |
| 2020-12-21 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 55,011 |
| 2020-12-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2020-12-17 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 107,417 |
| 2020-12-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 192,579 |
| 2020-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,050 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2020-12-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,950 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21 |
| 2020-12-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 27,867 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,720 |
| 2020-12-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,800 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,998 |
| 2020-12-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,069 |
| 2020-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 190,350 |
| 2020-12-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 180,500 |
| 2020-11-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 40,400 |
| 2020-11-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 96,061 |
| 2020-11-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,739 |
| 2020-11-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,850 |
| 2020-11-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 110,050 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,175 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,653 |
| 2020-11-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 72,650 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 105,244 |
| 2020-11-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,200 |
| 2020-11-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,984 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,800 |
| 2020-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,837 |
| 2020-11-06 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 126,285 |
| 2020-11-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 93,811 |
| 2020-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,000 |
| 2020-11-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 52,100 |
| 2020-11-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 53,008 |
| 2020-10-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,600 |
| 2020-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,610 |
| 2020-10-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 301,783 |
| 2020-10-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 121,121 |
| 2020-10-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 91,470 |
| 2020-10-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 69,038 |
| 2020-10-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,063 |
| 2020-10-21 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 88,038 |
| 2020-10-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,845 |
| 2020-10-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 96,724 |
| 2020-10-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 126,864 |
| 2020-10-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,640 |
| 2020-10-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 64,111 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 232,464 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 51,801 |
| 2020-10-08 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 45,301 |
| 2020-10-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 97,388 |
| 2020-10-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,055 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,631 |
| 2020-10-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 55,853 |
| 2020-10-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 106,110 |
| 2020-09-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 308,591 |
| 2020-09-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 195,614 |
| 2020-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,066 |
| 2020-09-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 54,433 |
| 2020-09-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 192,985 |
| 2020-09-23 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 269,439 |
| 2020-09-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,035 |
| 2020-09-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 260,997 |
| 2020-09-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 56,552 |
| 2020-09-17 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 114,321 |
| 2020-09-16 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 350,328 |
| 2020-09-15 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 496,604 |
| 2020-09-14 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 951,025 |
| 2020-09-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 870,008 |
| 2020-09-10 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 831,955 |
| 2020-09-09 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 1,346,272 |
| 2020-09-08 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 1,980,679 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,000 |
| 2020-09-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 27,500 |
| 2020-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,250 |
| 2020-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,010 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,000 |
| 2020-08-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,949 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2020-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,600 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-08-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,206 |
| 2020-08-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,660 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 199,500 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 121,060 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,200 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,500 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,750 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,500 |
| 2020-07-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 97,576 |
| 2020-07-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 191,900 |
| 2020-07-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 227,000 |
| 2020-07-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 84,300 |
| 2020-07-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 151,000 |
| 2020-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 92,000 |
| 2020-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,500 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,700 |
| 2020-07-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,300 |
| 2020-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,400 |
| 2020-07-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 409,200 |
| 2020-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,500 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,300 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,000 |
| 2020-06-29 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 137,108 |
| 2020-06-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 53,000 |
| 2020-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,200 |
| 2020-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,999 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-06-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 28,700 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,100 |
| 2020-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2020-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,673 |
| 2020-05-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 54,000 |
| 2020-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 89,000 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,200 |
| 2020-05-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,000 |
| 2020-05-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 41,100 |
| 2020-05-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 10,500 |
| 2020-05-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,500 |
| 2020-05-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 124,000 |
| 2020-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61,060 |
| 2020-05-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 105,640 |
| 2020-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2020-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 308,500 |
| 2020-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,700 |
| 2020-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,200 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,050 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,750 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-04-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 161,017 |
| 2020-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,840 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,080 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,999 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,540 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,040 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,100 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,333 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,444 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,000 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2019-10-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,000 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,150 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,150 |
| 2018-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2018-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,000 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2018-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,285 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2018-05-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,000 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-05-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,500 |
| 2018-03-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 29,150 |
| 2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,850 |
| 2018-03-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,150 |
| 2018-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2018-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2018-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-01-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,250 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
Orefinders Resources Inc (ORFDF) News Headlines
Recent Orefinders Resources Inc (ORFDF) News
Similar Companies to Orefinders Resources Inc (ORFDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |