Origin Materials Inc - Warrants (23/06/2026) (ORGNW) Exchange: NASDAQ
Data as of Oct. 7, 2025
$0.01 ($0.00) 4.65%
Origin Materials Inc - Warrants (23/06/2026) - Daily Information
Click for more stock information on Origin Materials Inc - Warrants (23/06/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Origin Materials Inc - Warrants (23/06/2026) (ORGNW)
Artius Acquisition Inc - Warrants (01/01/9999)
Invest in Origin Materials Inc - Warrants (23/06/2026) (ORGNW)
Historical Stock Data for Origin Materials Inc - Warrants (23/06/2026) (ORGNW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,459 |
| 2025-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,326 |
| 2025-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2025-09-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 234,801 |
| 2025-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 167,622 |
| 2025-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,239 |
| 2025-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,516 |
| 2025-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,378 |
| 2025-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,488 |
| 2025-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602 |
| 2025-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,837 |
| 2025-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 422 |
| 2025-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,607 |
| 2025-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,374 |
| 2025-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,432 |
| 2025-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,965 |
| 2025-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2025-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,186 |
| 2025-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,700 |
| 2025-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,543 |
| 2025-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,873 |
| 2025-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 382,212 |
| 2025-08-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,918 |
| 2025-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,226 |
| 2025-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,662 |
| 2025-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,718 |
| 2025-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,992 |
| 2025-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,878 |
| 2025-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 205,522 |
| 2025-08-13 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 183,726 |
| 2025-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,264 |
| 2025-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,885 |
| 2025-08-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 42,891 |
| 2025-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,144 |
| 2025-08-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 21,000 |
| 2025-08-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 241,815 |
| 2025-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,251 |
| 2025-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,752 |
| 2025-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,865 |
| 2025-07-30 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 249,230 |
| 2025-07-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 267,683 |
| 2025-07-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 165,069 |
| 2025-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,828 |
| 2025-07-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,197 |
| 2025-07-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,072 |
| 2025-07-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 54,243 |
| 2025-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,530 |
| 2025-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,534 |
| 2025-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,661 |
| 2025-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,654 |
| 2025-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,525 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,170 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,014 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,213 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,702 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,425 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,289 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,546 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,521 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,308 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,047 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,515 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,120 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,938 |
| 2025-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 155,394 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,310 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,631 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,610 |
| 2025-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,731 |
| 2025-06-12 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 361,222 |
| 2025-06-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,572 |
| 2025-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,052 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,874 |
| 2025-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,540 |
| 2025-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,041 |
| 2025-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,380 |
| 2025-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,953 |
| 2025-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,585 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,256 |
| 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,103 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,807 |
| 2025-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,263 |
| 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,783 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,888 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,705 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,400 |
| 2025-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 139,522 |
| 2025-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,959 |
| 2025-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,267 |
| 2025-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 603 |
| 2025-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,423 |
| 2025-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,123 |
| 2025-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,763 |
| 2025-05-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 38,838 |
| 2025-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,008 |
| 2025-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,526 |
| 2025-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316 |
| 2025-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,708 |
| 2025-04-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,263 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,349 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,558 |
| 2025-04-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 57,614 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,923 |
| 2025-04-23 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 81,753 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,209 |
| 2025-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 532,464 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,401 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,039 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2025-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,884 |
| 2025-04-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 19,874 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,572 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,122 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,314 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,437 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,580 |
| 2025-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,082 |
| 2025-04-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 97,002 |
| 2025-04-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,223 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,365 |
| 2025-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,845 |
| 2025-03-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,278 |
| 2025-03-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,829 |
| 2025-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,355 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,889 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,063 |
| 2025-03-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,944 |
| 2025-03-19 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 4,923 |
| 2025-03-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,110 |
| 2025-03-17 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 51,375 |
| 2025-03-14 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 17,570 |
| 2025-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,115 |
| 2025-03-12 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 79,774 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-03-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 99,496 |
| 2025-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,615 |
| 2025-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,881 |
| 2025-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2025-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2025-03-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,501 |
| 2025-02-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,860 |
| 2025-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2025-02-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,737 |
| 2025-02-25 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 32,656 |
| 2025-02-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 12,501 |
| 2025-02-21 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 16,188 |
| 2025-02-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 129,074 |
| 2025-02-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,680 |
| 2025-02-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,613 |
| 2025-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,218 |
| 2025-02-13 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 84,853 |
| 2025-02-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,948 |
| 2025-02-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,533 |
| 2025-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,635 |
| 2025-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,661 |
| 2025-02-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,563 |
| 2025-02-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,575 |
| 2025-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,876 |
| 2025-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,394 |
| 2025-01-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 64,220 |
| 2025-01-30 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 9,040 |
| 2025-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 205 |
| 2025-01-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,041 |
| 2025-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2025-01-24 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 68,370 |
| 2025-01-23 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 44,709 |
| 2025-01-22 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 4,313 |
| 2025-01-21 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 65,407 |
| 2025-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,251 |
| 2025-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,998 |
| 2025-01-15 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 6,117 |
| 2025-01-14 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 44,213 |
| 2025-01-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,839 |
| 2025-01-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 12,370 |
| 2025-01-08 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 8,761 |
| 2025-01-07 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 19,240 |
| 2025-01-06 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 33,885 |
| 2025-01-03 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 22,408 |
| 2025-01-02 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 10,474 |
| 2024-12-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 56,497 |
| 2024-12-30 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 165,915 |
| 2024-12-27 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 14,081 |
| 2024-12-26 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 159,627 |
| 2024-12-24 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 13,491 |
| 2024-12-23 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 9,285 |
| 2024-12-20 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 13,119 |
| 2024-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,501 |
| 2024-12-18 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 50,573 |
| 2024-12-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 34,123 |
| 2024-12-16 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 17,072 |
| 2024-12-13 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 15,481 |
| 2024-12-12 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 30,137 |
| 2024-12-11 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 23,875 |
| 2024-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,648 |
| 2024-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,018 |
| 2024-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,652 |
| 2024-12-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 25,110 |
| 2024-12-04 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 117,015 |
| 2024-12-03 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 7,977 |
| 2024-12-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 161,157 |
| 2024-11-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 51,777 |
| 2024-11-27 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 15,299 |
| 2024-11-26 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 16,771 |
| 2024-11-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 23,016 |
| 2024-11-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 9,846 |
| 2024-11-21 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 132,104 |
| 2024-11-20 | $0.08 | $0.11 | $0.05 | $0.07 | $0.07 | 182,697 |
| 2024-11-19 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,500 |
| 2024-11-18 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 42,206 |
| 2024-11-15 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 50,369 |
| 2024-11-14 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 46,124 |
| 2024-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,849 |
| 2024-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,148 |
| 2024-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 469 |
| 2024-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,502 |
| 2024-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,621 |
| 2024-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,803 |
| 2024-11-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,857 |
| 2024-11-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,482 |
| 2024-11-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,267 |
| 2024-10-31 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 35,817 |
| 2024-10-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,776 |
| 2024-10-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 179,604 |
| 2024-10-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,701 |
| 2024-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,480 |
| 2024-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,636 |
| 2024-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,268 |
| 2024-10-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,306 |
| 2024-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,764 |
| 2024-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,309 |
| 2024-10-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,271 |
| 2024-10-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,327 |
| 2024-10-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 100,738 |
| 2024-10-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,562 |
| 2024-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,876 |
| 2024-10-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 198,038 |
| 2024-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,849 |
| 2024-10-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,829 |
| 2024-10-07 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 11,019 |
| 2024-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,644 |
| 2024-10-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,747 |
| 2024-10-02 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 136,104 |
| 2024-10-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 42,111 |
| 2024-09-30 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 76,262 |
| 2024-09-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 59,942 |
| 2024-09-26 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 31,855 |
| 2024-09-25 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 300,988 |
| 2024-09-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 39,479 |
| 2024-09-23 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 125,141 |
| 2024-09-20 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 204,924 |
| 2024-09-19 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 190,501 |
| 2024-09-18 | $0.12 | $0.20 | $0.12 | $0.14 | $0.14 | 181,563 |
| 2024-09-17 | $0.10 | $0.16 | $0.10 | $0.12 | $0.12 | 113,737 |
| 2024-09-16 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 25,283 |
| 2024-09-13 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 6,092 |
| 2024-09-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 108,946 |
| 2024-09-11 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 53,034 |
| 2024-09-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,750 |
| 2024-09-09 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 31,949 |
| 2024-09-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 20,754 |
| 2024-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,330 |
| 2024-09-04 | $0.10 | $0.13 | $0.08 | $0.11 | $0.11 | 69,261 |
| 2024-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,121 |
| 2024-08-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 46,914 |
| 2024-08-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,329 |
| 2024-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,941 |
| 2024-08-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 17,932 |
| 2024-08-26 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 39,610 |
| 2024-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,127 |
| 2024-08-22 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 116,341 |
| 2024-08-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 124,965 |
| 2024-08-20 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 449,689 |
| 2024-08-19 | $0.09 | $0.15 | $0.07 | $0.10 | $0.10 | 392,784 |
| 2024-08-16 | $0.06 | $0.10 | $0.05 | $0.08 | $0.08 | 248,863 |
| 2024-08-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 178,407 |
| 2024-08-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 204,763 |
| 2024-08-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 164,480 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2024-08-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 61,441 |
| 2024-08-08 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 86,830 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,655 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,555 |
| 2024-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,780 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,951 |
| 2024-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,809 |
| 2024-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,661 |
| 2024-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 597 |
| 2024-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,955 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,942 |
| 2024-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,231 |
| 2024-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,047 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,140 |
| 2024-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,900 |
| 2024-07-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,157 |
| 2024-07-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,456 |
| 2024-07-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 65,595 |
| 2024-07-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 34,645 |
| 2024-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,585 |
| 2024-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,899 |
| 2024-07-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 179,418 |
| 2024-07-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 213,620 |
| 2024-07-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,761 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,634 |
| 2024-07-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 79,490 |
| 2024-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,144 |
| 2024-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,467 |
| 2024-06-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,879 |
| 2024-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,323 |
| 2024-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,411 |
| 2024-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,944 |
| 2024-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,161 |
| 2024-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,937 |
| 2024-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,538 |
| 2024-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,040 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,900 |
| 2024-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,838 |
| 2024-06-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 234,020 |
| 2024-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 137,029 |
| 2024-06-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 316,293 |
| 2024-06-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 310,233 |
| 2024-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 176,059 |
| 2024-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,465 |
| 2024-05-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 98,905 |
| 2024-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,788 |
| 2024-05-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,081 |
| 2024-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,120 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,450 |
| 2024-05-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,150 |
| 2024-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,302 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,058 |
| 2024-05-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,763 |
| 2024-05-17 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 99,542 |
| 2024-05-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 30,426 |
| 2024-05-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,192 |
| 2024-05-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 30,586 |
| 2024-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,056 |
| 2024-05-10 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 28,143 |
| 2024-05-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,838 |
| 2024-05-08 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 30,456 |
| 2024-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,005 |
| 2024-05-06 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 61,332 |
| 2024-05-03 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 662,457 |
| 2024-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,492 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,120 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,954 |
| 2024-04-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 160,577 |
| 2024-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,704 |
| 2024-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,273 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123 |
| 2024-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,823 |
| 2024-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,565 |
| 2024-04-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 14,852 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,154 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 753 |
| 2024-04-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 28,844 |
| 2024-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,334 |
| 2024-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,147 |
| 2024-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,338 |
| 2024-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,844 |
| 2024-04-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,543 |
| 2024-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 140,445 |
| 2024-04-05 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 703,079 |
| 2024-04-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 670,993 |
| 2024-04-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 824,121 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,831 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,397 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,485 |
| 2024-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,955 |
| 2024-03-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,439 |
| 2024-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,326 |
| 2024-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,325 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,989 |
| 2024-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,146 |
| 2024-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,552 |
| 2024-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,400 |
| 2024-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,243 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,301 |
| 2024-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,105 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,264 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,690 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,544 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,926 |
| 2024-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 282,429 |
| 2024-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 76,565 |
| 2024-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 250,620 |
| 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 359,282 |
| 2024-02-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 157,354 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,996 |
| 2024-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,714 |
| 2024-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,850 |
| 2024-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,326 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,709 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,610 |
| 2024-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,900 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,024 |
| 2024-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,358 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2024-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 238,013 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,918 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,586 |
| 2024-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,630 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,116 |
| 2024-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 151,636 |
| 2024-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,763 |
| 2024-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 88,498 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,602 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,020 |
| 2024-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,225 |
| 2024-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,700 |
| 2024-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,114 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,367 |
| 2024-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 87,027 |
| 2024-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,865 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,210 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,326 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,133 |
| 2024-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,139 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,021 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,303 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,674 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,527 |
| 2024-01-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 23,929 |
| 2024-01-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 77,510 |
| 2023-12-29 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 711,821 |
| 2023-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,620 |
| 2023-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 239,900 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,667 |
| 2023-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 123,824 |
| 2023-12-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 162,662 |
| 2023-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,319 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,230 |
| 2023-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,539 |
| 2023-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,765 |
| 2023-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 419,978 |
| 2023-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 365,334 |
| 2023-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 265,489 |
| 2023-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 159,986 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,807 |
| 2023-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,264 |
| 2023-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 431,222 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,902 |
| 2023-12-04 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 124,964 |
| 2023-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,232 |
| 2023-11-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 185,403 |
| 2023-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,078 |
| 2023-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,423 |
| 2023-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,579 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,599 |
| 2023-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 63,580 |
| 2023-11-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 138,340 |
| 2023-11-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,248 |
| 2023-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,396 |
| 2023-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,466 |
| 2023-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,291 |
| 2023-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 130,893 |
| 2023-11-13 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 121,002 |
| 2023-11-10 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 489,586 |
| 2023-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,082 |
| 2023-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,703 |
| 2023-11-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 35,000 |
| 2023-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,597 |
| 2023-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,291 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,313 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,601 |
| 2023-10-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 8,480 |
| 2023-10-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,206 |
| 2023-10-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 55,481 |
| 2023-10-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 12,369 |
| 2023-10-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 57,632 |
| 2023-10-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 37,947 |
| 2023-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 117,312 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,659 |
| 2023-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,522 |
| 2023-10-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 61,353 |
| 2023-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,511 |
| 2023-10-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,678 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,807 |
| 2023-10-12 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 12,385 |
| 2023-10-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 222,119 |
| 2023-10-10 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 31,378 |
| 2023-10-09 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 162,791 |
| 2023-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,173 |
| 2023-10-05 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 41,423 |
| 2023-10-04 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 163,054 |
| 2023-10-03 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 94,098 |
| 2023-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,769 |
| 2023-09-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 135,086 |
| 2023-09-28 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 122,080 |
| 2023-09-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,550 |
| 2023-09-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,998 |
| 2023-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,540 |
| 2023-09-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,608 |
| 2023-09-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 50,009 |
| 2023-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,421 |
| 2023-09-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,397 |
| 2023-09-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 63,995 |
| 2023-09-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 110,272 |
| 2023-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,792 |
| 2023-09-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 255,983 |
| 2023-09-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 75,514 |
| 2023-09-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 83,308 |
| 2023-09-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,385 |
| 2023-09-07 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 79,051 |
| 2023-09-06 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 105,528 |
| 2023-09-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 124,526 |
| 2023-09-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,706 |
| 2023-08-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 104,462 |
| 2023-08-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 163,377 |
| 2023-08-29 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 152,612 |
| 2023-08-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 152,206 |
| 2023-08-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 359,499 |
| 2023-08-24 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 120,987 |
| 2023-08-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 109,371 |
| 2023-08-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 132,630 |
| 2023-08-21 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 361,458 |
| 2023-08-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 77,563 |
| 2023-08-17 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 43,847 |
| 2023-08-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 205,060 |
| 2023-08-15 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 48,217 |
| 2023-08-14 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 347,052 |
| 2023-08-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 603,489 |
| 2023-08-10 | $0.18 | $0.18 | $0.08 | $0.12 | $0.12 | 3,119,909 |
| 2023-08-09 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 248,364 |
| 2023-08-08 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 2,839 |
| 2023-08-07 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 41,785 |
| 2023-08-04 | $0.73 | $0.74 | $0.67 | $0.68 | $0.68 | 6,613 |
| 2023-08-03 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 13,033 |
| 2023-08-02 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 18,556 |
| 2023-08-01 | $0.71 | $0.74 | $0.68 | $0.69 | $0.69 | 9,303 |
| 2023-07-31 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 16,610 |
| 2023-07-28 | $0.69 | $0.74 | $0.68 | $0.68 | $0.68 | 3,830 |
| 2023-07-27 | $0.73 | $0.74 | $0.66 | $0.66 | $0.66 | 4,300 |
| 2023-07-26 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 27,803 |
| 2023-07-25 | $0.68 | $0.74 | $0.66 | $0.67 | $0.67 | 39,690 |
| 2023-07-24 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 7,740 |
| 2023-07-21 | $0.71 | $0.74 | $0.67 | $0.74 | $0.74 | 19,683 |
| 2023-07-20 | $0.74 | $0.74 | $0.69 | $0.74 | $0.74 | 14,087 |
| 2023-07-19 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 7,058 |
| 2023-07-18 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 25,142 |
| 2023-07-17 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 18,755 |
| 2023-07-14 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 712 |
| 2023-07-13 | $0.73 | $0.73 | $0.67 | $0.72 | $0.72 | 11,150 |
| 2023-07-12 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 24,839 |
| 2023-07-11 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 7,235 |
| 2023-07-10 | $0.64 | $0.73 | $0.60 | $0.73 | $0.73 | 16,998 |
| 2023-07-07 | $0.65 | $0.68 | $0.59 | $0.68 | $0.68 | 26,513 |
| 2023-07-06 | $0.66 | $0.68 | $0.61 | $0.63 | $0.63 | 58,128 |
| 2023-07-05 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 16,339 |
| 2023-07-03 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 14,970 |
| 2023-06-30 | $0.78 | $0.78 | $0.70 | $0.74 | $0.74 | 90,643 |
| 2023-06-29 | $0.74 | $0.80 | $0.70 | $0.80 | $0.80 | 28,401 |
| 2023-06-28 | $0.73 | $0.75 | $0.68 | $0.73 | $0.73 | 49,532 |
| 2023-06-27 | $0.83 | $0.85 | $0.72 | $0.75 | $0.75 | 48,810 |
| 2023-06-26 | $0.80 | $0.80 | $0.70 | $0.76 | $0.76 | 12,798 |
| 2023-06-23 | $0.74 | $0.76 | $0.68 | $0.75 | $0.75 | 31,232 |
| 2023-06-22 | $0.73 | $0.78 | $0.71 | $0.78 | $0.78 | 43,359 |
| 2023-06-21 | $0.70 | $0.77 | $0.68 | $0.77 | $0.77 | 10,080 |
| 2023-06-20 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 54,284 |
| 2023-06-16 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 42,902 |
| 2023-06-15 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 63,053 |
| 2023-06-14 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 47,742 |
| 2023-06-13 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 78,947 |
| 2023-06-12 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 49,535 |
| 2023-06-09 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 14,718 |
| 2023-06-08 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 4,902 |
| 2023-06-07 | $0.82 | $0.86 | $0.80 | $0.83 | $0.83 | 69,226 |
| 2023-06-06 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 6,119 |
| 2023-06-05 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 16,546 |
| 2023-06-02 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 20,383 |
| 2023-06-01 | $0.76 | $0.84 | $0.76 | $0.80 | $0.80 | 7,650 |
| 2023-05-31 | $0.80 | $0.81 | $0.75 | $0.80 | $0.80 | 17,412 |
| 2023-05-30 | $0.81 | $0.86 | $0.76 | $0.80 | $0.80 | 18,300 |
| 2023-05-26 | $0.81 | $0.86 | $0.80 | $0.85 | $0.85 | 34,796 |
| 2023-05-25 | $0.78 | $0.85 | $0.76 | $0.85 | $0.85 | 36,571 |
| 2023-05-24 | $0.84 | $0.85 | $0.79 | $0.81 | $0.81 | 11,591 |
| 2023-05-23 | $0.84 | $0.86 | $0.80 | $0.85 | $0.85 | 13,066 |
| 2023-05-22 | $0.81 | $0.89 | $0.80 | $0.85 | $0.85 | 9,287 |
| 2023-05-19 | $0.84 | $0.85 | $0.76 | $0.80 | $0.80 | 22,715 |
| 2023-05-18 | $0.82 | $0.85 | $0.77 | $0.85 | $0.85 | 54,198 |
| 2023-05-17 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 17,797 |
| 2023-05-16 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 21,819 |
| 2023-05-15 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 12,360 |
| 2023-05-12 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 23,527 |
| 2023-05-11 | $0.72 | $0.77 | $0.70 | $0.77 | $0.77 | 148,158 |
| 2023-05-10 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 20,084 |
| 2023-05-09 | $0.70 | $0.74 | $0.69 | $0.73 | $0.73 | 11,808 |
| 2023-05-08 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 4,229 |
| 2023-05-05 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 13,630 |
| 2023-05-04 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 11,712 |
| 2023-05-03 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 13,079 |
| 2023-05-02 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 19,250 |
| 2023-05-01 | $0.66 | $0.71 | $0.66 | $0.68 | $0.68 | 4,617 |
| 2023-04-28 | $0.67 | $0.72 | $0.65 | $0.69 | $0.69 | 23,979 |
| 2023-04-27 | $0.68 | $0.71 | $0.62 | $0.69 | $0.69 | 46,145 |
| 2023-04-26 | $0.64 | $0.69 | $0.62 | $0.69 | $0.69 | 37,359 |
| 2023-04-25 | $0.67 | $0.72 | $0.61 | $0.65 | $0.65 | 23,665 |
| 2023-04-24 | $0.69 | $0.73 | $0.63 | $0.71 | $0.71 | 23,885 |
| 2023-04-21 | $0.67 | $0.72 | $0.62 | $0.72 | $0.72 | 23,436 |
| 2023-04-20 | $0.68 | $0.70 | $0.62 | $0.68 | $0.68 | 66,748 |
| 2023-04-19 | $0.66 | $0.76 | $0.65 | $0.65 | $0.65 | 118,774 |
| 2023-04-18 | $0.70 | $0.70 | $0.61 | $0.64 | $0.64 | 212,334 |
| 2023-04-17 | $0.60 | $0.65 | $0.58 | $0.60 | $0.60 | 30,949 |
| 2023-04-14 | $0.59 | $0.67 | $0.59 | $0.60 | $0.60 | 58,813 |
| 2023-04-13 | $0.58 | $0.67 | $0.56 | $0.63 | $0.63 | 64,304 |
| 2023-04-12 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 10,246 |
| 2023-04-11 | $0.55 | $0.64 | $0.55 | $0.57 | $0.57 | 25,970 |
| 2023-04-10 | $0.53 | $0.63 | $0.53 | $0.58 | $0.58 | 46,461 |
| 2023-04-06 | $0.60 | $0.63 | $0.52 | $0.54 | $0.54 | 261,089 |
| 2023-04-05 | $0.64 | $0.67 | $0.58 | $0.60 | $0.60 | 193,105 |
| 2023-04-04 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 29,968 |
| 2023-04-03 | $0.77 | $0.77 | $0.65 | $0.67 | $0.67 | 127,574 |
| 2023-03-31 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 42,244 |
| 2023-03-30 | $0.66 | $0.71 | $0.65 | $0.67 | $0.67 | 207,785 |
| 2023-03-29 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 33,704 |
| 2023-03-28 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 74,130 |
| 2023-03-27 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 78,671 |
| 2023-03-24 | $0.70 | $0.70 | $0.62 | $0.69 | $0.69 | 27,051 |
| 2023-03-23 | $0.67 | $0.72 | $0.67 | $0.68 | $0.68 | 87,343 |
| 2023-03-22 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 76,704 |
| 2023-03-21 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 96,557 |
| 2023-03-20 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 29,306 |
| 2023-03-17 | $0.66 | $0.71 | $0.65 | $0.69 | $0.69 | 24,897 |
| 2023-03-16 | $0.72 | $0.72 | $0.65 | $0.71 | $0.71 | 17,574 |
| 2023-03-15 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 88,640 |
| 2023-03-14 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 26,142 |
| 2023-03-13 | $0.80 | $0.80 | $0.53 | $0.75 | $0.75 | 87,934 |
| 2023-03-10 | $0.76 | $0.77 | $0.72 | $0.75 | $0.75 | 70,933 |
| 2023-03-09 | $0.78 | $0.83 | $0.76 | $0.76 | $0.76 | 58,781 |
| 2023-03-08 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 49,254 |
| 2023-03-07 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 35,699 |
| 2023-03-06 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 34,701 |
| 2023-03-03 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 97,749 |
| 2023-03-02 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 70,470 |
| 2023-03-01 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 35,334 |
| 2023-02-28 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 46,158 |
| 2023-02-27 | $0.91 | $0.96 | $0.88 | $0.91 | $0.91 | 78,446 |
| 2023-02-24 | $0.93 | $0.98 | $0.92 | $0.94 | $0.94 | 79,747 |
| 2023-02-23 | $0.98 | $0.98 | $0.91 | $0.96 | $0.96 | 39,148 |
| 2023-02-22 | $0.87 | $0.94 | $0.87 | $0.94 | $0.94 | 49,090 |
| 2023-02-21 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 133,029 |
| 2023-02-17 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 40,537 |
| 2023-02-16 | $0.96 | $0.97 | $0.92 | $0.92 | $0.92 | 34,814 |
| 2023-02-15 | $0.93 | $0.99 | $0.91 | $0.96 | $0.96 | 24,210 |
| 2023-02-14 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 83,752 |
| 2023-02-13 | $0.96 | $0.99 | $0.93 | $0.95 | $0.95 | 76,684 |
| 2023-02-10 | $0.97 | $1.01 | $0.95 | $0.98 | $0.98 | 44,301 |
| 2023-02-09 | $1.01 | $1.13 | $1.01 | $1.02 | $1.02 | 33,987 |
| 2023-02-08 | $1.07 | $1.09 | $1.02 | $1.05 | $1.05 | 26,949 |
| 2023-02-07 | $1.04 | $1.11 | $1.04 | $1.10 | $1.10 | 18,588 |
| 2023-02-06 | $1.30 | $1.30 | $1.05 | $1.08 | $1.08 | 35,422 |
| 2023-02-03 | $1.11 | $1.19 | $1.07 | $1.09 | $1.09 | 154,870 |
| 2023-02-02 | $1.13 | $1.16 | $1.08 | $1.11 | $1.11 | 90,952 |
| 2023-02-01 | $1.13 | $1.17 | $1.02 | $1.08 | $1.08 | 232,832 |
| 2023-01-31 | $1.16 | $1.16 | $1.08 | $1.13 | $1.13 | 70,317 |
| 2023-01-30 | $0.95 | $1.20 | $0.95 | $1.13 | $1.13 | 98,703 |
| 2023-01-27 | $1.01 | $1.08 | $0.98 | $1.02 | $1.02 | 161,163 |
| 2023-01-26 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 7,279 |
| 2023-01-25 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 30,606 |
| 2023-01-24 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 24,653 |
| 2023-01-23 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 35,792 |
| 2023-01-20 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 24,101 |
| 2023-01-19 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 1,167 |
| 2023-01-18 | $0.98 | $1.02 | $0.98 | $0.98 | $0.98 | 6,674 |
| 2023-01-17 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 4,402 |
| 2023-01-13 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 22,819 |
| 2023-01-12 | $1.00 | $1.10 | $0.98 | $1.02 | $1.02 | 185,693 |
| 2023-01-11 | $1.00 | $1.04 | $0.98 | $1.01 | $1.01 | 55,579 |
| 2023-01-10 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 34,102 |
| 2023-01-09 | $0.99 | $1.05 | $0.96 | $1.02 | $1.02 | 108,212 |
| 2023-01-06 | $0.95 | $1.00 | $0.90 | $0.98 | $0.98 | 29,949 |
| 2023-01-05 | $0.93 | $0.94 | $0.87 | $0.91 | $0.91 | 24,136 |
| 2023-01-04 | $0.90 | $0.95 | $0.83 | $0.90 | $0.90 | 58,668 |
| 2023-01-03 | $0.91 | $0.91 | $0.82 | $0.86 | $0.86 | 8,045 |
| 2022-12-30 | $0.80 | $1.03 | $0.75 | $0.87 | $0.87 | 136,041 |
| 2022-12-29 | $0.66 | $0.85 | $0.66 | $0.81 | $0.81 | 80,668 |
| 2022-12-28 | $0.70 | $0.77 | $0.68 | $0.71 | $0.71 | 78,116 |
| 2022-12-27 | $0.86 | $0.93 | $0.65 | $0.66 | $0.66 | 253,742 |
| 2022-12-23 | $0.96 | $0.99 | $0.81 | $0.94 | $0.94 | 38,101 |
| 2022-12-22 | $0.98 | $0.98 | $0.83 | $0.91 | $0.91 | 168,699 |
| 2022-12-21 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 56,567 |
| 2022-12-20 | $0.98 | $1.02 | $0.95 | $0.98 | $0.98 | 51,911 |
| 2022-12-19 | $0.97 | $1.03 | $0.97 | $0.99 | $0.99 | 44,561 |
| 2022-12-16 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 77,159 |
| 2022-12-15 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 77,523 |
| 2022-12-14 | $1.01 | $1.08 | $1.01 | $1.05 | $1.05 | 38,938 |
| 2022-12-13 | $1.11 | $1.14 | $1.01 | $1.06 | $1.06 | 99,981 |
| 2022-12-12 | $1.09 | $1.09 | $1.03 | $1.08 | $1.08 | 63,719 |
| 2022-12-09 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 59,390 |
| 2022-12-08 | $1.12 | $1.12 | $1.04 | $1.08 | $1.08 | 36,224 |
| 2022-12-07 | $1.15 | $1.15 | $1.03 | $1.06 | $1.06 | 46,065 |
| 2022-12-06 | $1.11 | $1.11 | $1.04 | $1.07 | $1.07 | 55,946 |
| 2022-12-05 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 63,618 |
| 2022-12-02 | $1.08 | $1.12 | $1.07 | $1.08 | $1.08 | 59,459 |
| 2022-12-01 | $1.08 | $1.13 | $1.06 | $1.10 | $1.10 | 77,843 |
| 2022-11-30 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 83,871 |
| 2022-11-29 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 57,410 |
| 2022-11-28 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 81,454 |
| 2022-11-25 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 7,515 |
| 2022-11-23 | $1.07 | $1.11 | $1.00 | $1.11 | $1.11 | 46,849 |
| 2022-11-22 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 26,742 |
| 2022-11-21 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 155,104 |
| 2022-11-18 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 19,703 |
| 2022-11-17 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 19,119 |
| 2022-11-16 | $1.17 | $1.17 | $1.05 | $1.08 | $1.08 | 64,073 |
| 2022-11-15 | $1.17 | $1.18 | $1.12 | $1.17 | $1.17 | 55,850 |
| 2022-11-14 | $1.12 | $1.15 | $1.09 | $1.15 | $1.15 | 14,718 |
| 2022-11-11 | $1.07 | $1.14 | $1.06 | $1.11 | $1.11 | 25,979 |
| 2022-11-10 | $1.08 | $1.08 | $1.04 | $1.08 | $1.08 | 61,569 |
| 2022-11-09 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 5,367 |
| 2022-11-08 | $1.07 | $1.15 | $1.05 | $1.08 | $1.08 | 39,847 |
| 2022-11-07 | $1.09 | $1.10 | $1.06 | $1.10 | $1.10 | 9,785 |
| 2022-11-04 | $1.03 | $1.15 | $1.03 | $1.08 | $1.08 | 36,146 |
| 2022-11-03 | $1.06 | $1.09 | $1.00 | $1.06 | $1.06 | 24,872 |
| 2022-11-02 | $1.08 | $1.13 | $1.06 | $1.08 | $1.08 | 18,272 |
| 2022-11-01 | $1.14 | $1.15 | $1.09 | $1.13 | $1.13 | 86,863 |
| 2022-10-31 | $1.13 | $1.15 | $1.09 | $1.15 | $1.15 | 15,675 |
| 2022-10-28 | $1.09 | $1.15 | $1.06 | $1.15 | $1.15 | 16,842 |
| 2022-10-27 | $1.09 | $1.13 | $1.08 | $1.08 | $1.08 | 2,675 |
| 2022-10-26 | $1.10 | $1.13 | $1.06 | $1.10 | $1.10 | 25,912 |
| 2022-10-25 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 57,136 |
| 2022-10-24 | $0.97 | $1.03 | $0.95 | $1.02 | $1.02 | 37,380 |
| 2022-10-21 | $0.99 | $1.02 | $0.97 | $1.01 | $1.01 | 28,796 |
| 2022-10-20 | $0.99 | $1.02 | $0.97 | $1.02 | $1.02 | 76,605 |
| 2022-10-19 | $0.99 | $1.01 | $0.97 | $0.99 | $0.99 | 38,230 |
| 2022-10-18 | $0.98 | $1.04 | $0.98 | $1.03 | $1.03 | 11,581 |
| 2022-10-17 | $0.98 | $1.03 | $0.98 | $0.98 | $0.98 | 17,704 |
| 2022-10-14 | $1.01 | $1.01 | $0.95 | $0.99 | $0.99 | 10,822 |
| 2022-10-13 | $0.95 | $1.03 | $0.91 | $0.98 | $0.98 | 77,228 |
| 2022-10-12 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 66,568 |
| 2022-10-11 | $0.97 | $1.03 | $0.97 | $1.00 | $1.00 | 37,743 |
| 2022-10-10 | $1.01 | $1.03 | $0.96 | $1.02 | $1.02 | 174,553 |
| 2022-10-07 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 14,391 |
| 2022-10-06 | $1.13 | $1.13 | $1.04 | $1.04 | $1.04 | 15,033 |
| 2022-10-05 | $1.05 | $1.08 | $1.03 | $1.07 | $1.07 | 4,251 |
| 2022-10-04 | $1.06 | $1.12 | $1.04 | $1.08 | $1.08 | 24,997 |
| 2022-10-03 | $1.07 | $1.09 | $1.00 | $1.08 | $1.08 | 32,211 |
| 2022-09-30 | $1.02 | $1.10 | $1.02 | $1.05 | $1.05 | 39,377 |
| 2022-09-29 | $1.09 | $1.09 | $1.01 | $1.07 | $1.07 | 547,544 |
| 2022-09-28 | $1.00 | $1.13 | $0.98 | $1.10 | $1.10 | 46,715 |
| 2022-09-27 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 4,925 |
| 2022-09-26 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 15,026 |
| 2022-09-23 | $1.01 | $1.04 | $0.94 | $1.02 | $1.02 | 250,116 |
| 2022-09-22 | $1.09 | $1.10 | $1.01 | $1.06 | $1.06 | 82,718 |
| 2022-09-21 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 4,857 |
| 2022-09-20 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 36,000 |
| 2022-09-19 | $1.17 | $1.17 | $1.11 | $1.15 | $1.15 | 41,327 |
| 2022-09-16 | $1.15 | $1.17 | $1.10 | $1.12 | $1.12 | 55,258 |
| 2022-09-15 | $1.25 | $1.29 | $1.19 | $1.21 | $1.21 | 56,102 |
| 2022-09-14 | $1.24 | $1.27 | $1.21 | $1.25 | $1.25 | 30,411 |
| 2022-09-13 | $1.28 | $1.30 | $1.24 | $1.30 | $1.30 | 11,013 |
| 2022-09-12 | $1.32 | $1.32 | $1.28 | $1.31 | $1.31 | 35,619 |
| 2022-09-09 | $1.32 | $1.32 | $1.28 | $1.31 | $1.31 | 2,294 |
| 2022-09-08 | $1.24 | $1.28 | $1.23 | $1.28 | $1.28 | 7,852 |
| 2022-09-07 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 9,722 |
| 2022-09-06 | $1.23 | $1.29 | $1.21 | $1.26 | $1.26 | 13,639 |
| 2022-09-02 | $1.23 | $1.29 | $1.23 | $1.24 | $1.24 | 7,449 |
| 2022-09-01 | $1.25 | $1.29 | $1.22 | $1.25 | $1.25 | 28,778 |
| 2022-08-31 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 1,849 |
| 2022-08-30 | $1.33 | $1.33 | $1.25 | $1.27 | $1.27 | 34,688 |
| 2022-08-29 | $1.28 | $1.34 | $1.26 | $1.34 | $1.34 | 21,054 |
| 2022-08-26 | $1.35 | $1.35 | $1.25 | $1.30 | $1.30 | 27,298 |
| 2022-08-25 | $1.33 | $1.34 | $1.27 | $1.33 | $1.33 | 6,427 |
| 2022-08-24 | $1.17 | $1.33 | $1.17 | $1.33 | $1.33 | 8,331 |
| 2022-08-23 | $1.20 | $1.25 | $1.17 | $1.21 | $1.21 | 45,045 |
| 2022-08-22 | $1.26 | $1.29 | $1.15 | $1.25 | $1.25 | 50,263 |
| 2022-08-19 | $1.30 | $1.32 | $1.27 | $1.32 | $1.32 | 31,425 |
| 2022-08-18 | $1.34 | $1.39 | $1.28 | $1.38 | $1.38 | 83,819 |
| 2022-08-17 | $1.35 | $1.35 | $1.28 | $1.32 | $1.32 | 87,251 |
| 2022-08-16 | $1.41 | $1.42 | $1.30 | $1.37 | $1.37 | 64,534 |
| 2022-08-15 | $1.44 | $1.50 | $1.40 | $1.44 | $1.44 | 75,306 |
| 2022-08-12 | $1.39 | $1.47 | $1.36 | $1.47 | $1.47 | 124,030 |
| 2022-08-11 | $1.43 | $1.45 | $1.34 | $1.40 | $1.40 | 91,570 |
| 2022-08-10 | $1.42 | $1.43 | $1.32 | $1.38 | $1.38 | 25,624 |
| 2022-08-09 | $1.33 | $1.41 | $1.30 | $1.33 | $1.33 | 39,571 |
| 2022-08-08 | $1.39 | $1.45 | $1.29 | $1.35 | $1.35 | 67,081 |
| 2022-08-05 | $1.25 | $1.45 | $1.24 | $1.29 | $1.29 | 106,757 |
| 2022-08-04 | $1.27 | $1.35 | $1.23 | $1.31 | $1.31 | 204,359 |
| 2022-08-03 | $1.26 | $1.32 | $1.24 | $1.29 | $1.29 | 76,781 |
| 2022-08-02 | $1.15 | $1.21 | $1.14 | $1.20 | $1.20 | 136,361 |
| 2022-08-01 | $1.08 | $1.18 | $1.08 | $1.17 | $1.17 | 51,659 |
| 2022-07-29 | $1.15 | $1.19 | $1.07 | $1.19 | $1.19 | 50,439 |
| 2022-07-28 | $1.20 | $1.21 | $1.03 | $1.09 | $1.09 | 63,434 |
| 2022-07-27 | $1.09 | $1.09 | $1.01 | $1.06 | $1.06 | 56,173 |
| 2022-07-26 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 49,325 |
| 2022-07-25 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 90,606 |
| 2022-07-22 | $1.03 | $1.09 | $1.01 | $1.02 | $1.02 | 20,151 |
| 2022-07-21 | $1.03 | $1.08 | $1.01 | $1.04 | $1.04 | 38,860 |
| 2022-07-20 | $1.07 | $1.09 | $1.04 | $1.08 | $1.08 | 4,506 |
| 2022-07-19 | $1.02 | $1.12 | $1.02 | $1.06 | $1.06 | 33,451 |
| 2022-07-18 | $1.14 | $1.14 | $1.00 | $1.02 | $1.02 | 12,642 |
| 2022-07-15 | $0.97 | $1.03 | $0.97 | $1.02 | $1.02 | 38,365 |
| 2022-07-14 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 74,382 |
| 2022-07-13 | $1.03 | $1.07 | $1.01 | $1.04 | $1.04 | 33,497 |
| 2022-07-12 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 38,077 |
| 2022-07-11 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 3,135 |
| 2022-07-08 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 11,842 |
| 2022-07-07 | $1.11 | $1.15 | $1.09 | $1.15 | $1.15 | 14,413 |
| 2022-07-06 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 11,162 |
| 2022-07-05 | $0.99 | $1.07 | $0.92 | $1.07 | $1.07 | 35,370 |
| 2022-07-01 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 30,809 |
| 2022-06-30 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 84,808 |
| 2022-06-29 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 122,692 |
| 2022-06-28 | $1.06 | $1.07 | $0.95 | $1.00 | $1.00 | 109,910 |
| 2022-06-27 | $1.07 | $1.13 | $1.01 | $1.01 | $1.01 | 61,205 |
| 2022-06-24 | $1.11 | $1.14 | $1.02 | $1.02 | $1.02 | 80,875 |
| 2022-06-23 | $1.11 | $1.14 | $1.07 | $1.08 | $1.08 | 63,006 |
| 2022-06-22 | $1.14 | $1.23 | $1.08 | $1.08 | $1.08 | 99,320 |
| 2022-06-21 | $1.26 | $1.28 | $1.18 | $1.20 | $1.20 | 29,778 |
| 2022-06-17 | $1.41 | $1.41 | $1.08 | $1.29 | $1.29 | 44,757 |
| 2022-06-16 | $1.15 | $1.17 | $1.12 | $1.17 | $1.17 | 38,678 |
| 2022-06-15 | $1.09 | $1.20 | $1.08 | $1.20 | $1.20 | 60,758 |
| 2022-06-14 | $1.20 | $1.20 | $1.06 | $1.10 | $1.10 | 30,356 |
| 2022-06-13 | $1.20 | $1.29 | $1.08 | $1.11 | $1.11 | 231,810 |
| 2022-06-10 | $1.29 | $1.32 | $1.24 | $1.30 | $1.30 | 79,553 |
| 2022-06-09 | $1.37 | $1.38 | $1.31 | $1.31 | $1.31 | 11,500 |
| 2022-06-08 | $1.46 | $1.46 | $1.39 | $1.42 | $1.42 | 32,667 |
| 2022-06-07 | $1.45 | $1.45 | $1.35 | $1.43 | $1.43 | 79,333 |
| 2022-06-06 | $1.44 | $1.57 | $1.43 | $1.43 | $1.43 | 45,366 |
| 2022-06-03 | $1.57 | $1.67 | $1.40 | $1.44 | $1.44 | 96,453 |
| 2022-06-02 | $1.48 | $1.60 | $1.43 | $1.49 | $1.49 | 310,343 |
| 2022-06-01 | $1.58 | $1.59 | $1.40 | $1.41 | $1.41 | 107,920 |
| 2022-05-31 | $1.51 | $1.54 | $1.40 | $1.41 | $1.41 | 109,500 |
| 2022-05-27 | $1.52 | $1.52 | $1.39 | $1.44 | $1.44 | 92,067 |
| 2022-05-26 | $1.50 | $1.54 | $1.41 | $1.43 | $1.43 | 45,122 |
| 2022-05-25 | $1.38 | $1.43 | $1.32 | $1.38 | $1.38 | 54,796 |
| 2022-05-24 | $1.34 | $1.39 | $1.29 | $1.34 | $1.34 | 95,331 |
| 2022-05-23 | $1.35 | $1.36 | $1.28 | $1.34 | $1.34 | 101,180 |
| 2022-05-20 | $1.39 | $1.39 | $1.22 | $1.27 | $1.27 | 96,642 |
| 2022-05-19 | $1.28 | $1.35 | $1.20 | $1.30 | $1.30 | 55,235 |
| 2022-05-18 | $1.34 | $1.38 | $1.20 | $1.21 | $1.21 | 59,617 |
| 2022-05-17 | $1.33 | $1.35 | $1.20 | $1.26 | $1.26 | 61,916 |
| 2022-05-16 | $1.35 | $1.35 | $1.18 | $1.23 | $1.23 | 60,078 |
| 2022-05-13 | $1.21 | $1.35 | $1.16 | $1.28 | $1.28 | 66,028 |
| 2022-05-12 | $1.13 | $1.29 | $1.13 | $1.21 | $1.21 | 46,835 |
| 2022-05-11 | $1.19 | $1.28 | $1.15 | $1.19 | $1.19 | 38,807 |
| 2022-05-10 | $1.32 | $1.32 | $1.13 | $1.15 | $1.15 | 85,842 |
| 2022-05-09 | $1.30 | $1.37 | $1.22 | $1.24 | $1.24 | 71,960 |
| 2022-05-06 | $1.38 | $1.41 | $1.29 | $1.38 | $1.38 | 72,405 |
| 2022-05-05 | $1.45 | $1.47 | $1.30 | $1.30 | $1.30 | 98,292 |
| 2022-05-04 | $1.48 | $1.51 | $1.36 | $1.47 | $1.47 | 83,304 |
| 2022-05-03 | $1.41 | $1.51 | $1.41 | $1.46 | $1.46 | 88,169 |
| 2022-05-02 | $1.44 | $1.51 | $1.38 | $1.47 | $1.47 | 37,928 |
| 2022-04-29 | $1.50 | $1.50 | $1.39 | $1.43 | $1.43 | 30,300 |
| 2022-04-28 | $1.46 | $1.46 | $1.35 | $1.46 | $1.46 | 134,593 |
| 2022-04-27 | $1.45 | $1.53 | $1.38 | $1.39 | $1.39 | 26,653 |
| 2022-04-26 | $1.55 | $1.56 | $1.40 | $1.42 | $1.42 | 166,320 |
| 2022-04-25 | $1.40 | $1.51 | $1.39 | $1.51 | $1.51 | 31,617 |
| 2022-04-22 | $1.54 | $1.54 | $1.40 | $1.50 | $1.50 | 22,968 |
| 2022-04-21 | $1.50 | $1.60 | $1.46 | $1.53 | $1.53 | 45,624 |
| 2022-04-20 | $1.60 | $1.63 | $1.55 | $1.59 | $1.59 | 102,220 |
| 2022-04-19 | $1.48 | $1.59 | $1.39 | $1.57 | $1.57 | 273,627 |
| 2022-04-18 | $1.48 | $1.48 | $1.41 | $1.46 | $1.46 | 11,941 |
| 2022-04-14 | $1.50 | $1.50 | $1.45 | $1.48 | $1.48 | 33,719 |
| 2022-04-13 | $1.46 | $1.53 | $1.46 | $1.51 | $1.51 | 27,695 |
| 2022-04-12 | $1.59 | $1.59 | $1.43 | $1.48 | $1.48 | 4,327 |
| 2022-04-11 | $1.61 | $1.61 | $1.38 | $1.45 | $1.45 | 32,309 |
| 2022-04-08 | $1.39 | $1.59 | $1.39 | $1.49 | $1.49 | 38,201 |
| 2022-04-07 | $1.55 | $1.55 | $1.40 | $1.47 | $1.47 | 15,031 |
| 2022-04-06 | $1.48 | $1.61 | $1.36 | $1.61 | $1.61 | 74,624 |
| 2022-04-05 | $1.53 | $1.60 | $1.49 | $1.53 | $1.53 | 6,153 |
| 2022-04-04 | $1.53 | $1.58 | $1.51 | $1.56 | $1.56 | 24,114 |
| 2022-04-01 | $1.62 | $1.62 | $1.52 | $1.58 | $1.58 | 22,567 |
| 2022-03-31 | $1.52 | $1.55 | $1.52 | $1.54 | $1.54 | 30,317 |
| 2022-03-30 | $1.59 | $1.59 | $1.50 | $1.54 | $1.54 | 21,546 |
| 2022-03-29 | $1.52 | $1.61 | $1.52 | $1.58 | $1.58 | 20,582 |
| 2022-03-28 | $1.55 | $1.58 | $1.53 | $1.55 | $1.55 | 19,443 |
| 2022-03-25 | $1.52 | $1.63 | $1.48 | $1.63 | $1.63 | 61,474 |
| 2022-03-24 | $1.54 | $1.59 | $1.51 | $1.55 | $1.55 | 24,291 |
| 2022-03-23 | $1.50 | $1.54 | $1.50 | $1.53 | $1.53 | 15,630 |
| 2022-03-22 | $1.65 | $1.65 | $1.41 | $1.50 | $1.50 | 414,534 |
| 2022-03-21 | $1.60 | $1.68 | $1.43 | $1.45 | $1.45 | 432,302 |
| 2022-03-18 | $1.63 | $1.63 | $1.54 | $1.56 | $1.56 | 78,118 |
| 2022-03-17 | $1.45 | $1.58 | $1.37 | $1.55 | $1.55 | 152,033 |
| 2022-03-16 | $1.36 | $1.40 | $1.34 | $1.36 | $1.36 | 52,636 |
| 2022-03-15 | $1.27 | $1.34 | $1.27 | $1.31 | $1.31 | 4,159 |
| 2022-03-14 | $1.33 | $1.36 | $1.27 | $1.30 | $1.30 | 14,583 |
| 2022-03-11 | $1.40 | $1.45 | $1.33 | $1.33 | $1.33 | 47,582 |
| 2022-03-10 | $1.33 | $1.39 | $1.32 | $1.38 | $1.38 | 26,087 |
| 2022-03-09 | $1.30 | $1.40 | $1.30 | $1.33 | $1.33 | 58,525 |
| 2022-03-08 | $1.15 | $1.32 | $1.15 | $1.27 | $1.27 | 63,658 |
| 2022-03-07 | $1.19 | $1.24 | $1.08 | $1.20 | $1.20 | 21,753 |
| 2022-03-04 | $1.15 | $1.29 | $1.14 | $1.20 | $1.20 | 39,646 |
| 2022-03-03 | $1.21 | $1.25 | $1.13 | $1.17 | $1.17 | 43,631 |
| 2022-03-02 | $1.18 | $1.25 | $1.15 | $1.19 | $1.19 | 59,570 |
| 2022-03-01 | $1.05 | $1.23 | $1.05 | $1.23 | $1.23 | 93,978 |
| 2022-02-28 | $1.08 | $1.12 | $1.06 | $1.11 | $1.11 | 19,941 |
| 2022-02-25 | $1.14 | $1.17 | $1.11 | $1.11 | $1.11 | 70,923 |
| 2022-02-24 | $1.10 | $1.12 | $1.06 | $1.12 | $1.12 | 45,894 |
| 2022-02-23 | $1.14 | $1.15 | $1.05 | $1.10 | $1.10 | 26,483 |
| 2022-02-22 | $1.10 | $1.12 | $1.05 | $1.07 | $1.07 | 76,371 |
| 2022-02-18 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 107,882 |
| 2022-02-17 | $1.28 | $1.28 | $1.14 | $1.16 | $1.16 | 140,614 |
| 2022-02-16 | $1.19 | $1.25 | $1.15 | $1.24 | $1.24 | 338,648 |
| 2022-02-15 | $1.05 | $1.12 | $1.05 | $1.10 | $1.10 | 7,514 |
| 2022-02-14 | $1.19 | $1.19 | $1.05 | $1.05 | $1.05 | 46,156 |
| 2022-02-11 | $1.11 | $1.15 | $1.05 | $1.08 | $1.08 | 56,646 |
| 2022-02-10 | $1.11 | $1.16 | $1.04 | $1.09 | $1.09 | 90,858 |
| 2022-02-09 | $1.08 | $1.14 | $1.06 | $1.13 | $1.13 | 82,729 |
| 2022-02-08 | $1.06 | $1.09 | $1.02 | $1.07 | $1.07 | 41,496 |
| 2022-02-07 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 39,995 |
| 2022-02-04 | $0.99 | $1.03 | $0.97 | $1.00 | $1.00 | 41,146 |
| 2022-02-03 | $1.00 | $1.01 | $0.97 | $1.00 | $1.00 | 24,110 |
| 2022-02-02 | $1.04 | $1.10 | $1.02 | $1.02 | $1.02 | 97,789 |
| 2022-02-01 | $1.05 | $1.09 | $1.02 | $1.07 | $1.07 | 97,040 |
| 2022-01-31 | $0.95 | $1.04 | $0.95 | $1.02 | $1.02 | 452,459 |
| 2022-01-28 | $0.92 | $0.99 | $0.90 | $0.95 | $0.95 | 102,091 |
| 2022-01-27 | $0.95 | $0.99 | $0.91 | $0.95 | $0.95 | 200,992 |
| 2022-01-26 | $1.00 | $1.07 | $0.97 | $1.01 | $1.01 | 133,926 |
| 2022-01-25 | $1.01 | $1.04 | $0.92 | $1.00 | $1.00 | 240,175 |
| 2022-01-24 | $1.05 | $1.06 | $0.88 | $1.05 | $1.05 | 374,662 |
| 2022-01-21 | $1.12 | $1.13 | $1.03 | $1.07 | $1.07 | 326,797 |
| 2022-01-20 | $1.19 | $1.19 | $1.09 | $1.12 | $1.12 | 154,357 |
| 2022-01-19 | $1.25 | $1.25 | $1.11 | $1.11 | $1.11 | 346,866 |
| 2022-01-18 | $1.32 | $1.32 | $1.19 | $1.24 | $1.24 | 155,646 |
| 2022-01-14 | $1.35 | $1.35 | $1.27 | $1.30 | $1.30 | 78,102 |
| 2022-01-13 | $1.37 | $1.44 | $1.26 | $1.30 | $1.30 | 53,326 |
| 2022-01-12 | $1.37 | $1.45 | $1.32 | $1.38 | $1.38 | 82,335 |
| 2022-01-11 | $1.48 | $1.48 | $1.29 | $1.36 | $1.36 | 63,526 |
| 2022-01-10 | $1.49 | $1.49 | $1.20 | $1.31 | $1.31 | 189,010 |
| 2022-01-07 | $1.44 | $1.48 | $1.38 | $1.41 | $1.41 | 35,047 |
| 2022-01-06 | $1.32 | $1.45 | $1.32 | $1.40 | $1.40 | 125,263 |
| 2022-01-05 | $1.47 | $1.50 | $1.31 | $1.39 | $1.39 | 111,616 |
| 2022-01-04 | $1.55 | $1.57 | $1.41 | $1.41 | $1.41 | 78,179 |
| 2022-01-03 | $1.43 | $1.53 | $1.43 | $1.52 | $1.52 | 50,773 |
| 2021-12-31 | $1.41 | $1.52 | $1.41 | $1.49 | $1.49 | 58,686 |
| 2021-12-30 | $1.38 | $1.50 | $1.38 | $1.46 | $1.46 | 62,447 |
| 2021-12-29 | $1.46 | $1.47 | $1.39 | $1.41 | $1.41 | 198,021 |
| 2021-12-28 | $1.53 | $1.54 | $1.45 | $1.45 | $1.45 | 46,595 |
| 2021-12-27 | $1.47 | $1.54 | $1.45 | $1.48 | $1.48 | 53,115 |
| 2021-12-23 | $1.47 | $1.56 | $1.44 | $1.50 | $1.50 | 89,977 |
| 2021-12-22 | $1.52 | $1.52 | $1.44 | $1.45 | $1.45 | 151,584 |
| 2021-12-21 | $1.52 | $1.55 | $1.45 | $1.46 | $1.46 | 260,240 |
| 2021-12-20 | $1.44 | $1.51 | $1.41 | $1.47 | $1.47 | 68,945 |
| 2021-12-17 | $1.45 | $1.52 | $1.39 | $1.45 | $1.45 | 89,789 |
| 2021-12-16 | $1.59 | $1.59 | $1.40 | $1.47 | $1.47 | 43,469 |
| 2021-12-15 | $1.38 | $1.57 | $1.36 | $1.56 | $1.56 | 59,559 |
| 2021-12-14 | $1.52 | $1.57 | $1.38 | $1.41 | $1.41 | 155,649 |
| 2021-12-13 | $1.53 | $1.64 | $1.51 | $1.56 | $1.56 | 41,247 |
| 2021-12-10 | $1.60 | $1.68 | $1.59 | $1.59 | $1.59 | 43,937 |
| 2021-12-09 | $1.68 | $1.68 | $1.58 | $1.58 | $1.58 | 33,868 |
| 2021-12-08 | $1.67 | $1.67 | $1.63 | $1.65 | $1.65 | 24,145 |
| 2021-12-07 | $1.61 | $1.72 | $1.60 | $1.68 | $1.68 | 72,200 |
| 2021-12-06 | $1.62 | $1.65 | $1.51 | $1.61 | $1.61 | 88,112 |
| 2021-12-03 | $1.70 | $1.70 | $1.61 | $1.68 | $1.68 | 35,504 |
| 2021-12-02 | $1.71 | $1.83 | $1.64 | $1.69 | $1.69 | 67,604 |
| 2021-12-01 | $1.85 | $1.88 | $1.70 | $1.76 | $1.76 | 75,740 |
| 2021-11-30 | $1.91 | $1.91 | $1.71 | $1.85 | $1.85 | 65,755 |
| 2021-11-29 | $1.92 | $1.92 | $1.82 | $1.84 | $1.84 | 63,576 |
| 2021-11-26 | $1.84 | $1.89 | $1.74 | $1.89 | $1.89 | 33,855 |
| 2021-11-24 | $1.80 | $1.86 | $1.77 | $1.77 | $1.77 | 79,065 |
| 2021-11-23 | $1.88 | $1.88 | $1.75 | $1.78 | $1.78 | 77,745 |
| 2021-11-22 | $1.92 | $1.92 | $1.78 | $1.80 | $1.80 | 108,775 |
| 2021-11-19 | $1.82 | $1.90 | $1.82 | $1.84 | $1.84 | 49,726 |
| 2021-11-18 | $1.91 | $1.91 | $1.81 | $1.88 | $1.88 | 93,184 |
| 2021-11-17 | $1.84 | $1.92 | $1.84 | $1.86 | $1.86 | 55,711 |
| 2021-11-16 | $1.88 | $1.88 | $1.74 | $1.83 | $1.83 | 55,759 |
| 2021-11-15 | $1.82 | $1.90 | $1.78 | $1.80 | $1.80 | 77,058 |
| 2021-11-12 | $1.79 | $1.89 | $1.69 | $1.82 | $1.82 | 272,924 |
| 2021-11-11 | $1.71 | $1.74 | $1.65 | $1.68 | $1.68 | 169,740 |
| 2021-11-10 | $1.70 | $1.74 | $1.61 | $1.65 | $1.65 | 88,493 |
| 2021-11-09 | $1.75 | $1.88 | $1.65 | $1.68 | $1.68 | 86,845 |
| 2021-11-08 | $1.70 | $1.77 | $1.60 | $1.73 | $1.73 | 315,283 |
| 2021-11-05 | $1.65 | $1.70 | $1.62 | $1.70 | $1.70 | 42,237 |
| 2021-11-04 | $1.83 | $1.83 | $1.59 | $1.70 | $1.70 | 144,621 |
| 2021-11-03 | $1.77 | $1.78 | $1.60 | $1.75 | $1.75 | 145,816 |
| 2021-11-02 | $1.78 | $1.79 | $1.64 | $1.70 | $1.70 | 122,048 |
| 2021-11-01 | $1.65 | $1.74 | $1.60 | $1.74 | $1.74 | 281,958 |
| 2021-10-29 | $1.62 | $1.62 | $1.50 | $1.58 | $1.58 | 24,625 |
| 2021-10-28 | $1.50 | $1.60 | $1.45 | $1.60 | $1.60 | 44,977 |
| 2021-10-27 | $1.48 | $1.49 | $1.42 | $1.48 | $1.48 | 24,021 |
| 2021-10-26 | $1.47 | $1.47 | $1.37 | $1.46 | $1.46 | 24,543 |
| 2021-10-25 | $1.34 | $1.45 | $1.34 | $1.40 | $1.40 | 58,788 |
| 2021-10-22 | $1.38 | $1.40 | $1.32 | $1.40 | $1.40 | 76,586 |
| 2021-10-21 | $1.44 | $1.46 | $1.40 | $1.40 | $1.40 | 84,045 |
| 2021-10-20 | $1.42 | $1.46 | $1.39 | $1.44 | $1.44 | 95,023 |
| 2021-10-19 | $1.45 | $1.48 | $1.39 | $1.48 | $1.48 | 130,341 |
| 2021-10-18 | $1.42 | $1.50 | $1.42 | $1.45 | $1.45 | 97,117 |
| 2021-10-15 | $1.47 | $1.50 | $1.45 | $1.49 | $1.49 | 26,359 |
| 2021-10-14 | $1.50 | $1.56 | $1.45 | $1.49 | $1.49 | 42,700 |
| 2021-10-13 | $1.49 | $1.52 | $1.44 | $1.51 | $1.51 | 56,621 |
| 2021-10-12 | $1.50 | $1.50 | $1.41 | $1.47 | $1.47 | 162,537 |
| 2021-10-11 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 41,583 |
| 2021-10-08 | $1.49 | $1.50 | $1.45 | $1.50 | $1.50 | 67,641 |
| 2021-10-07 | $1.48 | $1.53 | $1.45 | $1.51 | $1.51 | 19,087 |
| 2021-10-06 | $1.50 | $1.52 | $1.45 | $1.48 | $1.48 | 84,946 |
| 2021-10-05 | $1.55 | $1.59 | $1.51 | $1.53 | $1.53 | 221,014 |
| 2021-10-04 | $1.58 | $1.61 | $1.54 | $1.58 | $1.58 | 77,900 |
| 2021-10-01 | $1.56 | $1.66 | $1.55 | $1.60 | $1.60 | 63,526 |
| 2021-09-30 | $1.56 | $1.60 | $1.56 | $1.57 | $1.57 | 27,893 |
| 2021-09-29 | $1.61 | $1.63 | $1.58 | $1.60 | $1.60 | 39,793 |
| 2021-09-28 | $1.60 | $1.65 | $1.56 | $1.63 | $1.63 | 114,567 |
| 2021-09-27 | $1.56 | $1.69 | $1.56 | $1.64 | $1.64 | 73,368 |
| 2021-09-24 | $1.65 | $1.65 | $1.57 | $1.62 | $1.62 | 33,906 |
| 2021-09-23 | $1.65 | $1.67 | $1.60 | $1.62 | $1.62 | 94,418 |
| 2021-09-22 | $1.55 | $1.69 | $1.55 | $1.63 | $1.63 | 30,828 |
| 2021-09-21 | $1.59 | $1.59 | $1.55 | $1.56 | $1.56 | 93,708 |
| 2021-09-20 | $1.62 | $1.65 | $1.54 | $1.58 | $1.58 | 106,721 |
| 2021-09-17 | $1.57 | $1.69 | $1.57 | $1.69 | $1.69 | 25,954 |
| 2021-09-16 | $1.62 | $1.64 | $1.54 | $1.58 | $1.58 | 63,801 |
| 2021-09-15 | $1.70 | $1.74 | $1.60 | $1.60 | $1.60 | 42,665 |
| 2021-09-14 | $1.73 | $1.75 | $1.65 | $1.65 | $1.65 | 44,644 |
| 2021-09-13 | $1.72 | $1.75 | $1.65 | $1.69 | $1.69 | 35,660 |
| 2021-09-10 | $1.73 | $1.81 | $1.73 | $1.77 | $1.77 | 54,358 |
| 2021-09-09 | $1.66 | $1.75 | $1.62 | $1.68 | $1.68 | 106,639 |
| 2021-09-08 | $1.67 | $1.73 | $1.65 | $1.66 | $1.66 | 69,067 |
| 2021-09-07 | $1.69 | $1.84 | $1.68 | $1.68 | $1.68 | 97,564 |
| 2021-09-03 | $1.76 | $1.82 | $1.64 | $1.76 | $1.76 | 100,753 |
| 2021-09-02 | $1.78 | $1.83 | $1.75 | $1.80 | $1.80 | 106,233 |
| 2021-09-01 | $1.74 | $1.80 | $1.72 | $1.72 | $1.72 | 197,086 |
| 2021-08-31 | $1.62 | $1.75 | $1.62 | $1.71 | $1.71 | 12,716 |
| 2021-08-30 | $1.80 | $1.80 | $1.66 | $1.68 | $1.68 | 14,831 |
| 2021-08-27 | $1.69 | $1.77 | $1.68 | $1.77 | $1.77 | 75,032 |
| 2021-08-26 | $1.68 | $1.75 | $1.61 | $1.61 | $1.61 | 31,470 |
| 2021-08-25 | $1.65 | $1.74 | $1.61 | $1.64 | $1.64 | 40,049 |
| 2021-08-24 | $1.62 | $1.75 | $1.62 | $1.69 | $1.69 | 57,069 |
| 2021-08-23 | $1.49 | $1.61 | $1.49 | $1.60 | $1.60 | 147,088 |
| 2021-08-20 | $1.40 | $1.48 | $1.40 | $1.48 | $1.48 | 90,822 |
| 2021-08-19 | $1.44 | $1.50 | $1.31 | $1.39 | $1.39 | 287,971 |
| 2021-08-18 | $1.54 | $1.55 | $1.39 | $1.45 | $1.45 | 413,270 |
| 2021-08-17 | $1.49 | $1.59 | $1.40 | $1.54 | $1.54 | 134,674 |
| 2021-08-16 | $1.64 | $1.64 | $1.46 | $1.53 | $1.53 | 55,506 |
| 2021-08-13 | $1.90 | $1.93 | $1.69 | $1.74 | $1.74 | 467,684 |
| 2021-08-12 | $1.60 | $1.64 | $1.60 | $1.62 | $1.62 | 120,268 |
| 2021-08-11 | $1.52 | $1.58 | $1.52 | $1.58 | $1.58 | 22,847 |
| 2021-08-10 | $1.58 | $1.64 | $1.52 | $1.55 | $1.55 | 60,771 |
| 2021-08-09 | $1.39 | $1.66 | $1.39 | $1.56 | $1.56 | 57,975 |
| 2021-08-06 | $1.36 | $1.45 | $1.36 | $1.39 | $1.39 | 33,842 |
| 2021-08-05 | $1.31 | $1.43 | $1.28 | $1.41 | $1.41 | 121,195 |
| 2021-08-04 | $1.41 | $1.41 | $1.15 | $1.25 | $1.25 | 207,917 |
| 2021-08-03 | $1.30 | $1.44 | $1.30 | $1.41 | $1.41 | 83,369 |
| 2021-08-02 | $1.33 | $1.40 | $1.25 | $1.38 | $1.38 | 236,433 |
| 2021-07-30 | $1.32 | $1.40 | $1.30 | $1.38 | $1.38 | 219,340 |
| 2021-07-29 | $1.45 | $1.45 | $1.31 | $1.32 | $1.32 | 113,445 |
| 2021-07-28 | $1.42 | $1.51 | $1.40 | $1.42 | $1.42 | 41,489 |
| 2021-07-27 | $1.53 | $1.57 | $1.43 | $1.44 | $1.44 | 201,030 |
| 2021-07-26 | $1.70 | $1.70 | $1.51 | $1.53 | $1.53 | 120,764 |
| 2021-07-23 | $1.65 | $1.67 | $1.55 | $1.56 | $1.56 | 382,506 |
| 2021-07-22 | $1.75 | $1.75 | $1.61 | $1.68 | $1.68 | 65,932 |
| 2021-07-21 | $1.70 | $1.74 | $1.62 | $1.73 | $1.73 | 174,873 |
| 2021-07-20 | $1.65 | $1.78 | $1.65 | $1.66 | $1.66 | 149,374 |
| 2021-07-19 | $1.66 | $1.73 | $1.61 | $1.68 | $1.68 | 149,324 |
| 2021-07-16 | $1.91 | $1.91 | $1.66 | $1.76 | $1.76 | 245,544 |
| 2021-07-15 | $1.80 | $1.82 | $1.67 | $1.77 | $1.77 | 355,412 |
| 2021-07-14 | $1.96 | $1.96 | $1.80 | $1.81 | $1.81 | 226,394 |
| 2021-07-13 | $2.00 | $2.01 | $1.96 | $1.97 | $1.97 | 91,736 |
| 2021-07-12 | $1.93 | $2.05 | $1.90 | $2.00 | $2.00 | 95,417 |
| 2021-07-09 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 58,380 |
| 2021-07-08 | $1.83 | $2.05 | $1.83 | $1.98 | $1.98 | 208,627 |
| 2021-07-07 | $1.92 | $2.05 | $1.80 | $1.91 | $1.91 | 340,870 |
| 2021-07-06 | $2.16 | $2.16 | $1.94 | $1.97 | $1.97 | 262,474 |
| 2021-07-02 | $2.05 | $2.19 | $2.05 | $2.10 | $2.10 | 127,660 |
| 2021-07-01 | $1.91 | $2.10 | $1.91 | $2.05 | $2.05 | 164,000 |
| 2021-06-30 | $2.04 | $2.11 | $1.93 | $1.95 | $1.95 | 950,437 |
| 2021-06-29 | $2.05 | $2.14 | $1.95 | $1.99 | $1.99 | 575,278 |
| 2021-06-28 | $2.30 | $2.30 | $2.01 | $2.05 | $2.05 | 472,707 |
| 2021-06-25 | $2.50 | $2.60 | $1.96 | $2.35 | $2.35 | 503,122 |
| 2021-06-24 | $2.48 | $2.66 | $2.30 | $2.50 | $2.50 | 534,856 |
| 2021-06-23 | $2.13 | $2.50 | $2.10 | $2.40 | $2.40 | 252,663 |
| 2021-06-22 | $2.16 | $2.35 | $2.06 | $2.20 | $2.20 | 491,473 |
| 2021-06-21 | $2.29 | $2.31 | $2.02 | $2.14 | $2.14 | 503,157 |
| 2021-06-18 | $2.37 | $2.41 | $2.28 | $2.37 | $2.37 | 223,485 |
| 2021-06-17 | $2.50 | $2.50 | $2.25 | $2.36 | $2.36 | 272,836 |
| 2021-06-16 | $2.43 | $2.50 | $2.35 | $2.50 | $2.50 | 303,877 |
| 2021-06-15 | $2.51 | $2.60 | $2.42 | $2.50 | $2.50 | 541,693 |
| 2021-06-14 | $2.41 | $2.50 | $2.33 | $2.48 | $2.48 | 158,035 |
| 2021-06-11 | $2.46 | $2.50 | $2.32 | $2.41 | $2.41 | 284,228 |
| 2021-06-10 | $2.32 | $2.38 | $2.22 | $2.36 | $2.36 | 104,145 |
| 2021-06-09 | $2.00 | $2.42 | $1.98 | $2.27 | $2.27 | 158,712 |
| 2021-06-08 | $1.98 | $2.00 | $1.90 | $2.00 | $2.00 | 137,980 |
| 2021-06-07 | $2.00 | $2.00 | $1.85 | $1.93 | $1.93 | 42,503 |
| 2021-06-04 | $1.88 | $1.97 | $1.82 | $1.94 | $1.94 | 122,263 |
| 2021-06-03 | $1.88 | $1.90 | $1.85 | $1.90 | $1.90 | 74,756 |
| 2021-06-02 | $1.75 | $1.91 | $1.68 | $1.90 | $1.90 | 110,348 |
| 2021-06-01 | $1.75 | $1.82 | $1.70 | $1.73 | $1.73 | 49,267 |
| 2021-05-28 | $1.75 | $1.82 | $1.73 | $1.75 | $1.75 | 80,253 |
| 2021-05-27 | $1.76 | $1.81 | $1.70 | $1.77 | $1.77 | 102,952 |
| 2021-05-26 | $1.71 | $1.80 | $1.70 | $1.77 | $1.77 | 141,073 |
| 2021-05-25 | $1.65 | $1.73 | $1.58 | $1.64 | $1.64 | 174,694 |
| 2021-05-24 | $1.52 | $1.68 | $1.52 | $1.64 | $1.64 | 79,559 |
| 2021-05-21 | $1.53 | $1.64 | $1.51 | $1.51 | $1.51 | 91,075 |
| 2021-05-20 | $1.51 | $1.59 | $1.48 | $1.53 | $1.53 | 45,353 |
| 2021-05-19 | $1.55 | $1.56 | $1.46 | $1.48 | $1.48 | 50,767 |
| 2021-05-18 | $1.60 | $1.63 | $1.50 | $1.54 | $1.54 | 46,986 |
| 2021-05-17 | $1.54 | $1.55 | $1.45 | $1.48 | $1.48 | 71,804 |
| 2021-05-14 | $1.68 | $1.68 | $1.48 | $1.54 | $1.54 | 73,601 |
| 2021-05-13 | $1.64 | $1.78 | $1.43 | $1.48 | $1.48 | 220,459 |
| 2021-05-12 | $1.65 | $1.65 | $1.55 | $1.64 | $1.64 | 79,126 |
| 2021-05-11 | $1.75 | $1.79 | $1.41 | $1.60 | $1.60 | 413,030 |
| 2021-05-10 | $1.80 | $1.89 | $1.75 | $1.76 | $1.76 | 232,781 |
| 2021-05-07 | $1.65 | $1.87 | $1.65 | $1.74 | $1.74 | 108,862 |
| 2021-05-06 | $1.96 | $1.99 | $1.63 | $1.75 | $1.75 | 316,822 |
| 2021-05-05 | $1.90 | $2.00 | $1.89 | $1.92 | $1.92 | 154,986 |
| 2021-05-04 | $1.90 | $1.99 | $1.82 | $1.95 | $1.95 | 303,514 |
| 2021-05-03 | $1.84 | $1.95 | $1.80 | $1.82 | $1.82 | 263,438 |
| 2021-04-30 | $1.75 | $1.89 | $1.67 | $1.73 | $1.73 | 139,591 |
| 2021-04-29 | $1.85 | $1.85 | $1.63 | $1.72 | $1.72 | 93,645 |
| 2021-04-28 | $1.85 | $1.90 | $1.80 | $1.85 | $1.85 | 125,750 |
| 2021-04-27 | $1.72 | $1.87 | $1.62 | $1.83 | $1.83 | 290,300 |
| 2021-04-26 | $1.60 | $1.74 | $1.60 | $1.71 | $1.71 | 96,223 |
| 2021-04-23 | $1.53 | $1.69 | $1.53 | $1.61 | $1.61 | 146,106 |
| 2021-04-22 | $1.56 | $1.70 | $1.50 | $1.56 | $1.56 | 225,684 |
| 2021-04-21 | $1.53 | $1.68 | $1.50 | $1.57 | $1.57 | 142,291 |
| 2021-04-20 | $1.70 | $1.74 | $1.45 | $1.52 | $1.52 | 432,424 |
| 2021-04-19 | $1.64 | $1.90 | $1.64 | $1.74 | $1.74 | 213,502 |
| 2021-04-16 | $1.64 | $1.78 | $1.60 | $1.63 | $1.63 | 285,263 |
| 2021-04-15 | $1.74 | $1.76 | $1.61 | $1.65 | $1.65 | 213,349 |
| 2021-04-14 | $1.79 | $1.96 | $1.70 | $1.78 | $1.78 | 197,480 |
| 2021-04-13 | $1.76 | $2.00 | $1.75 | $1.97 | $1.97 | 193,707 |
| 2021-04-12 | $1.99 | $2.12 | $1.83 | $1.84 | $1.84 | 115,856 |
| 2021-04-09 | $1.95 | $2.12 | $1.88 | $1.90 | $1.90 | 93,332 |
| 2021-04-08 | $1.98 | $2.10 | $1.98 | $2.05 | $2.05 | 70,395 |
| 2021-04-07 | $2.03 | $2.05 | $1.92 | $1.99 | $1.99 | 126,262 |
| 2021-04-06 | $1.98 | $2.05 | $1.85 | $1.91 | $1.91 | 192,310 |
| 2021-04-05 | $1.85 | $1.96 | $1.78 | $1.95 | $1.95 | 151,995 |
| 2021-04-01 | $1.75 | $1.80 | $1.71 | $1.78 | $1.78 | 105,552 |
| 2021-03-31 | $1.70 | $1.74 | $1.67 | $1.72 | $1.72 | 65,734 |
| 2021-03-30 | $1.70 | $1.75 | $1.63 | $1.67 | $1.67 | 333,218 |
| 2021-03-29 | $1.95 | $1.95 | $1.65 | $1.71 | $1.71 | 449,221 |
| 2021-03-26 | $1.94 | $2.15 | $1.82 | $1.94 | $1.94 | 144,707 |
| 2021-03-25 | $1.75 | $1.90 | $1.49 | $1.86 | $1.86 | 543,911 |
| 2021-03-24 | $2.01 | $2.02 | $1.83 | $1.83 | $1.83 | 233,424 |
| 2021-03-23 | $2.14 | $2.17 | $1.87 | $1.94 | $1.94 | 319,920 |
| 2021-03-22 | $2.40 | $2.42 | $2.06 | $2.06 | $2.06 | 264,035 |
| 2021-03-19 | $2.39 | $2.45 | $2.19 | $2.20 | $2.20 | 150,661 |
| 2021-03-18 | $2.25 | $2.46 | $2.23 | $2.35 | $2.35 | 418,783 |
| 2021-03-17 | $2.13 | $2.25 | $2.06 | $2.25 | $2.25 | 192,038 |
| 2021-03-16 | $2.52 | $2.52 | $2.16 | $2.27 | $2.27 | 240,738 |
| 2021-03-15 | $2.36 | $2.59 | $2.36 | $2.53 | $2.53 | 290,907 |
| 2021-03-12 | $2.38 | $2.55 | $2.35 | $2.50 | $2.50 | 161,088 |
| 2021-03-11 | $2.17 | $2.64 | $2.06 | $2.40 | $2.40 | 494,403 |
| 2021-03-10 | $2.18 | $2.38 | $2.05 | $2.16 | $2.16 | 295,781 |
| 2021-03-09 | $2.30 | $2.34 | $2.00 | $2.05 | $2.05 | 222,681 |
| 2021-03-08 | $1.88 | $2.10 | $1.88 | $2.07 | $2.07 | 366,897 |
| 2021-03-05 | $1.99 | $1.99 | $1.60 | $1.90 | $1.90 | 978,227 |
| 2021-03-04 | $2.10 | $2.15 | $1.62 | $1.79 | $1.79 | 904,811 |
| 2021-03-03 | $2.65 | $2.65 | $2.12 | $2.20 | $2.20 | 475,771 |
| 2021-03-02 | $2.90 | $2.96 | $2.56 | $2.58 | $2.58 | 546,871 |
| 2021-03-01 | $2.90 | $3.05 | $2.81 | $2.87 | $2.87 | 676,242 |
| 2021-02-26 | $2.91 | $3.00 | $2.52 | $2.78 | $2.78 | 705,126 |
| 2021-02-25 | $3.24 | $3.26 | $2.71 | $3.00 | $3.00 | 1,049,496 |
| 2021-02-24 | $3.40 | $3.58 | $3.00 | $3.01 | $3.01 | 894,464 |
| 2021-02-23 | $3.49 | $3.60 | $3.00 | $3.39 | $3.39 | 1,186,338 |
| 2021-02-22 | $3.85 | $4.17 | $3.69 | $3.86 | $3.86 | 2,578,918 |
| 2021-02-19 | $3.64 | $3.95 | $3.60 | $3.87 | $3.87 | 1,448,357 |
| 2021-02-18 | $3.88 | $3.88 | $3.56 | $3.56 | $3.56 | 1,818,381 |
| 2021-02-17 | $3.88 | $3.95 | $3.38 | $3.95 | $3.95 | 3,505,576 |
| 2021-02-16 | $4.03 | $4.14 | $3.54 | $3.97 | $3.97 | 3,354,899 |
| 2021-02-12 | $2.60 | $2.62 | $2.41 | $2.50 | $2.50 | 1,212,010 |
| 2021-02-11 | $2.60 | $2.66 | $2.35 | $2.54 | $2.54 | 263,186 |
| 2021-02-10 | $2.68 | $2.68 | $2.27 | $2.64 | $2.64 | 992,197 |
| 2021-02-09 | $2.49 | $2.65 | $2.41 | $2.56 | $2.56 | 212,093 |
| 2021-02-08 | $2.65 | $2.65 | $2.48 | $2.50 | $2.50 | 581,614 |
| 2021-02-05 | $2.52 | $2.68 | $2.41 | $2.59 | $2.59 | 243,543 |
| 2021-02-04 | $2.40 | $2.61 | $2.35 | $2.55 | $2.55 | 416,298 |
| 2021-02-03 | $2.25 | $2.50 | $2.24 | $2.41 | $2.41 | 297,245 |
| 2021-02-02 | $2.26 | $2.31 | $2.20 | $2.25 | $2.25 | 218,900 |
| 2021-02-01 | $2.00 | $2.27 | $2.00 | $2.18 | $2.18 | 338,678 |
| 2021-01-29 | $2.05 | $2.12 | $2.00 | $2.08 | $2.08 | 345,350 |
| 2021-01-28 | $2.00 | $2.19 | $1.90 | $2.01 | $2.01 | 428,340 |
| 2021-01-27 | $2.08 | $2.25 | $1.92 | $2.04 | $2.04 | 1,449,463 |
| 2021-01-26 | $2.59 | $2.60 | $2.31 | $2.35 | $2.35 | 487,345 |
| 2021-01-25 | $2.70 | $2.71 | $2.42 | $2.43 | $2.43 | 627,512 |
| 2021-01-22 | $2.57 | $2.67 | $2.50 | $2.56 | $2.56 | 415,315 |
| 2021-01-21 | $2.54 | $2.60 | $2.36 | $2.58 | $2.58 | 383,815 |
| 2021-01-20 | $2.34 | $2.50 | $2.31 | $2.35 | $2.35 | 341,580 |
| 2021-01-19 | $2.40 | $2.47 | $2.28 | $2.32 | $2.32 | 399,736 |
| 2021-01-15 | $2.45 | $2.49 | $2.25 | $2.36 | $2.36 | 393,205 |
| 2021-01-14 | $2.75 | $2.75 | $2.40 | $2.46 | $2.46 | 458,267 |
| 2021-01-13 | $2.60 | $2.60 | $2.40 | $2.54 | $2.54 | 416,102 |
| 2021-01-12 | $2.20 | $2.62 | $2.15 | $2.32 | $2.32 | 924,398 |
| 2021-01-11 | $2.06 | $2.19 | $2.00 | $2.14 | $2.14 | 468,170 |
| 2021-01-08 | $2.01 | $2.06 | $1.96 | $1.98 | $1.98 | 279,297 |
| 2021-01-07 | $2.10 | $2.10 | $1.89 | $1.94 | $1.94 | 524,374 |
| 2021-01-06 | $2.11 | $2.15 | $2.00 | $2.06 | $2.06 | 336,849 |
| 2021-01-05 | $2.14 | $2.25 | $2.08 | $2.12 | $2.12 | 436,004 |
| 2021-01-04 | $2.23 | $2.40 | $2.09 | $2.14 | $2.14 | 376,318 |
| 2020-12-31 | $2.31 | $2.33 | $2.05 | $2.20 | $2.20 | 345,103 |
| 2020-12-30 | $2.52 | $2.55 | $2.32 | $2.36 | $2.36 | 316,881 |
| 2020-12-29 | $2.65 | $2.65 | $2.29 | $2.33 | $2.33 | 491,168 |
| 2020-12-28 | $2.30 | $2.75 | $2.30 | $2.32 | $2.32 | 741,864 |
| 2020-12-24 | $2.30 | $2.30 | $2.13 | $2.16 | $2.16 | 411,875 |
| 2020-12-23 | $2.10 | $2.20 | $2.02 | $2.15 | $2.15 | 396,835 |
| 2020-12-22 | $2.07 | $2.10 | $1.89 | $2.03 | $2.03 | 656,205 |
| 2020-12-21 | $1.70 | $1.95 | $1.70 | $1.94 | $1.94 | 334,289 |
| 2020-12-18 | $1.70 | $1.78 | $1.66 | $1.70 | $1.70 | 260,045 |
| 2020-12-17 | $1.76 | $1.90 | $1.63 | $1.65 | $1.65 | 220,914 |
| 2020-12-16 | $1.76 | $1.80 | $1.70 | $1.71 | $1.71 | 196,790 |
| 2020-12-15 | $2.10 | $2.14 | $1.70 | $1.80 | $1.80 | 551,142 |
| 2020-12-14 | $2.09 | $2.19 | $1.95 | $2.15 | $2.15 | 566,964 |
| 2020-12-11 | $2.00 | $2.05 | $1.85 | $1.88 | $1.88 | 204,433 |
| 2020-12-10 | $1.95 | $1.99 | $1.82 | $1.90 | $1.90 | 185,081 |
| 2020-12-09 | $2.07 | $2.20 | $1.95 | $1.99 | $1.99 | 325,058 |
| 2020-12-08 | $2.20 | $2.20 | $1.85 | $1.91 | $1.91 | 581,840 |
| 2020-12-07 | $1.65 | $1.88 | $1.58 | $1.80 | $1.80 | 267,010 |
| 2020-12-04 | $1.49 | $1.60 | $1.41 | $1.55 | $1.55 | 66,088 |
| 2020-12-03 | $1.43 | $1.52 | $1.42 | $1.43 | $1.43 | 33,553 |
| 2020-12-02 | $1.40 | $1.45 | $1.33 | $1.42 | $1.42 | 17,765 |
| 2020-12-01 | $1.43 | $1.50 | $1.33 | $1.40 | $1.40 | 62,061 |
| 2020-11-30 | $1.33 | $1.50 | $1.31 | $1.42 | $1.42 | 331,868 |
| 2020-11-27 | $1.44 | $1.50 | $1.33 | $1.35 | $1.35 | 61,776 |
| 2020-11-25 | $1.38 | $1.42 | $1.26 | $1.42 | $1.42 | 67,645 |
| 2020-11-24 | $1.27 | $1.32 | $1.24 | $1.28 | $1.28 | 68,304 |
| 2020-11-23 | $1.35 | $1.35 | $1.22 | $1.30 | $1.30 | 159,500 |
| 2020-11-20 | $1.33 | $1.38 | $1.20 | $1.25 | $1.25 | 57,367 |
| 2020-11-19 | $1.16 | $1.23 | $1.15 | $1.20 | $1.20 | 89,130 |
| 2020-11-18 | $1.20 | $1.20 | $1.14 | $1.16 | $1.16 | 38,702 |
| 2020-11-17 | $1.15 | $1.18 | $1.10 | $1.18 | $1.18 | 53,426 |
| 2020-11-16 | $1.24 | $1.24 | $1.15 | $1.17 | $1.17 | 29,389 |
| 2020-11-13 | $1.15 | $1.20 | $1.08 | $1.20 | $1.20 | 71,317 |
| 2020-11-12 | $1.19 | $1.19 | $1.10 | $1.15 | $1.15 | 29,490 |
| 2020-11-11 | $1.16 | $1.18 | $1.15 | $1.16 | $1.16 | 39,127 |
| 2020-11-10 | $1.21 | $1.21 | $1.10 | $1.18 | $1.18 | 13,434 |
| 2020-11-09 | $1.15 | $1.20 | $1.05 | $1.14 | $1.14 | 80,668 |
| 2020-11-06 | $1.18 | $1.18 | $1.11 | $1.17 | $1.17 | 20,415 |
| 2020-11-05 | $1.22 | $1.22 | $1.10 | $1.11 | $1.11 | 29,886 |
| 2020-11-04 | $1.18 | $1.19 | $1.07 | $1.15 | $1.15 | 63,538 |
| 2020-11-03 | $1.20 | $1.27 | $1.10 | $1.10 | $1.10 | 38,326 |
| 2020-11-02 | $1.15 | $1.17 | $1.14 | $1.14 | $1.14 | 36,107 |
| 2020-10-30 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 52,326 |
| 2020-10-29 | $1.08 | $1.19 | $1.08 | $1.13 | $1.13 | 41,915 |
| 2020-10-28 | $1.19 | $1.20 | $0.99 | $1.08 | $1.08 | 132,911 |
| 2020-10-27 | $1.29 | $1.29 | $1.18 | $1.20 | $1.20 | 38,809 |
| 2020-10-26 | $1.39 | $1.39 | $1.15 | $1.25 | $1.25 | 60,183 |
| 2020-10-23 | $1.32 | $1.33 | $1.22 | $1.31 | $1.31 | 74,595 |
| 2020-10-22 | $1.35 | $1.40 | $1.30 | $1.31 | $1.31 | 118,261 |
| 2020-10-21 | $1.37 | $1.37 | $1.25 | $1.34 | $1.34 | 417,109 |
| 2020-10-20 | $1.33 | $1.43 | $1.33 | $1.34 | $1.34 | 177,075 |
| 2020-10-19 | $1.39 | $1.41 | $1.35 | $1.38 | $1.38 | 99,965 |
| 2020-10-16 | $1.40 | $1.40 | $1.35 | $1.37 | $1.37 | 40,796 |
| 2020-10-15 | $1.36 | $1.37 | $1.33 | $1.35 | $1.35 | 157,302 |
| 2020-10-14 | $1.35 | $1.40 | $1.33 | $1.35 | $1.35 | 165,938 |
| 2020-10-13 | $1.40 | $1.46 | $1.33 | $1.35 | $1.35 | 100,034 |
| 2020-10-12 | $1.40 | $1.44 | $1.34 | $1.35 | $1.35 | 109,850 |
| 2020-10-09 | $1.40 | $1.45 | $1.39 | $1.40 | $1.40 | 82,559 |
| 2020-10-08 | $1.50 | $1.50 | $1.39 | $1.40 | $1.40 | 126,880 |
| 2020-10-07 | $1.47 | $1.47 | $1.42 | $1.47 | $1.47 | 108,490 |
| 2020-10-06 | $1.56 | $1.59 | $1.44 | $1.44 | $1.44 | 119,242 |
| 2020-10-05 | $1.50 | $1.54 | $1.49 | $1.54 | $1.54 | 59,673 |
| 2020-10-02 | $1.46 | $1.61 | $1.46 | $1.49 | $1.49 | 171,337 |
| 2020-10-01 | $1.59 | $1.67 | $1.46 | $1.50 | $1.50 | 89,722 |
| 2020-09-30 | $1.61 | $1.68 | $1.56 | $1.61 | $1.61 | 227,736 |
| 2020-09-29 | $1.67 | $1.67 | $1.50 | $1.53 | $1.53 | 122,143 |
| 2020-09-28 | $1.41 | $1.70 | $1.41 | $1.53 | $1.53 | 276,239 |
| 2020-09-25 | $1.44 | $1.51 | $1.40 | $1.46 | $1.46 | 32,514 |
| 2020-09-24 | $1.42 | $1.44 | $1.11 | $1.41 | $1.41 | 140,120 |
| 2020-09-23 | $1.60 | $1.60 | $1.44 | $1.48 | $1.48 | 362,003 |
| 2020-09-22 | $1.60 | $1.65 | $1.56 | $1.60 | $1.60 | 255,994 |
| 2020-09-21 | $1.65 | $1.67 | $1.55 | $1.63 | $1.63 | 249,442 |
| 2020-09-18 | $1.70 | $1.70 | $1.64 | $1.67 | $1.67 | 234,184 |
| 2020-09-17 | $1.70 | $1.70 | $1.59 | $1.66 | $1.66 | 352,149 |
| 2020-09-16 | $1.71 | $1.71 | $1.63 | $1.63 | $1.63 | 692,770 |
| 2020-09-15 | $1.67 | $1.80 | $1.65 | $1.66 | $1.66 | 779,021 |
| 2020-09-14 | $1.80 | $1.80 | $1.59 | $1.60 | $1.60 | 1,051,781 |
| 2020-09-11 | $1.99 | $1.99 | $1.60 | $1.61 | $1.61 | 316,035 |
| 2020-09-10 | $1.90 | $2.33 | $1.56 | $1.59 | $1.59 | 361,601 |
| 2020-09-09 | $1.98 | $1.98 | $1.50 | $1.60 | $1.60 | 220,561 |
| 2020-09-08 | $1.81 | $1.81 | $1.59 | $1.65 | $1.65 | 45,480 |
| 2020-09-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 43,306 |
Origin Materials Inc - Warrants (23/06/2026) (ORGNW) News Headlines
Recent Origin Materials Inc - Warrants (23/06/2026) (ORGNW) News
Similar Companies to Origin Materials Inc - Warrants (23/06/2026) (ORGNW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |