Orgenesis Inc (ORGSD) Exchange: OTCBB
Data as of May 1, 2024
$4.46 ($-0.04) -0.80%
Orgenesis Inc - Daily Information
Click for more stock information on Orgenesis Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $4.50 |
| Previous Close | $4.46 |
| High | $5.95 |
| Low | $4.46 |
| Adjusted Open | $4.50 |
| Previous Adjusted Close | $4.46 |
| Adjusted High | $5.95 |
| Adjusted Low | $4.46 |
About Orgenesis Inc (ORGSD)
DELISTED - Orgenesis Inc
Invest in Orgenesis Inc (ORGSD)
Historical Stock Data for Orgenesis Inc (ORGSD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-12 | $4.50 | $5.95 | $4.46 | $4.46 | $4.46 | 5,527 |
| 2017-12-11 | $4.75 | $4.75 | $4.42 | $4.50 | $4.50 | 18,301 |
| 2017-12-08 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 252 |
| 2017-12-07 | $4.50 | $4.55 | $4.50 | $4.55 | $4.55 | 1,100 |
| 2017-12-06 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 260 |
| 2017-12-05 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 10,487 |
| 2017-12-04 | $4.25 | $5.00 | $4.01 | $4.75 | $4.75 | 9,385 |
| 2017-12-01 | $4.25 | $4.38 | $4.00 | $4.38 | $4.38 | 3,492 |
| 2017-11-30 | $4.55 | $4.55 | $4.50 | $4.50 | $4.50 | 5,209 |
| 2017-11-29 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 4,211 |
| 2017-11-28 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 2,979 |
| 2017-11-27 | $4.50 | $4.90 | $4.35 | $4.65 | $4.65 | 12,924 |
| 2017-11-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,226 |
| 2017-11-22 | $4.40 | $4.50 | $4.40 | $4.45 | $4.45 | 2,770 |
| 2017-11-21 | $5.20 | $5.20 | $4.00 | $4.40 | $4.40 | 14,431 |
| 2017-11-20 | $4.50 | $5.45 | $4.44 | $5.45 | $5.45 | 9,871 |
| 2017-11-17 | $4.00 | $4.50 | $4.00 | $4.38 | $4.38 | 2,666 |
| 2017-11-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 250 |
Orgenesis Inc (ORGSD) News Headlines
Recent Orgenesis Inc (ORGSD) News
Similar Companies to Orgenesis Inc (ORGSD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |