ORHUB Inc (ORHB) Stock

Data as of May 3, 2024

$0.06 ($0.01) 15.67%

ORHUB Inc - Daily Information

Click for more stock information on ORHUB Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.05
Previous Close	$0.06
High	$0.06
Low	$0.05
Adjusted Open	$0.05
Previous Adjusted Close	$0.06
Adjusted High	$0.06
Adjusted Low	$0.05

About ORHUB Inc (ORHB)

ORhub Inc

Invest in ORHUB Inc (ORHB)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for ORHUB Inc (ORHB)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-09	$0.05	$0.06	$0.05	$0.06	$0.06	346,486
2024-02-08	$0.06	$0.06	$0.05	$0.05	$0.05	39,640
2024-02-07	$0.06	$0.06	$0.05	$0.05	$0.05	54,000
2024-02-06	$0.06	$0.06	$0.05	$0.05	$0.05	247,845
2024-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	146,823
2024-02-02	$0.04	$0.06	$0.04	$0.05	$0.05	173,836
2024-02-01	$0.04	$0.05	$0.04	$0.04	$0.04	49,652
2024-01-31	$0.05	$0.05	$0.04	$0.04	$0.04	31,500
2024-01-30	$0.05	$0.05	$0.04	$0.05	$0.05	223,878
2024-01-29	$0.04	$0.06	$0.04	$0.06	$0.06	165,065
2024-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	49,600
2024-01-25	$0.05	$0.05	$0.03	$0.03	$0.03	9,600
2024-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	58,500
2024-01-23	$0.04	$0.04	$0.03	$0.04	$0.04	58,500
2024-01-22	$0.04	$0.04	$0.03	$0.03	$0.03	56,000
2024-01-19	$0.03	$0.04	$0.03	$0.04	$0.04	116,030
2024-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	5,300
2024-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	45,750
2024-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	224,727
2024-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	66,573
2024-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	163,100
2024-01-10	$0.04	$0.04	$0.03	$0.03	$0.03	282,250
2024-01-09	$0.03	$0.04	$0.03	$0.04	$0.04	107,900
2024-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	25,500
2024-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	41,800
2024-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	193,348
2024-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	48,350
2024-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	333,080
2023-12-29	$0.03	$0.04	$0.02	$0.03	$0.03	496,810
2023-12-28	$0.04	$0.04	$0.03	$0.03	$0.03	378,600
2023-12-27	$0.03	$0.04	$0.03	$0.03	$0.03	314,150
2023-12-26	$0.04	$0.04	$0.03	$0.03	$0.03	200,201
2023-12-22	$0.03	$0.04	$0.03	$0.03	$0.03	122,300
2023-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	375,977
2023-12-20	$0.03	$0.03	$0.02	$0.03	$0.03	135,400
2023-12-19	$0.03	$0.03	$0.02	$0.02	$0.02	696,740
2023-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	243,049
2023-12-15	$0.04	$0.04	$0.03	$0.03	$0.03	398,671
2023-12-14	$0.03	$0.04	$0.03	$0.03	$0.03	150,621
2023-12-13	$0.04	$0.04	$0.03	$0.03	$0.03	170,571
2023-12-12	$0.03	$0.04	$0.03	$0.04	$0.04	16,839
2023-12-11	$0.03	$0.04	$0.03	$0.04	$0.04	109,774
2023-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	14,060
2023-12-07	$0.04	$0.04	$0.03	$0.03	$0.03	51,642
2023-12-06	$0.04	$0.04	$0.03	$0.03	$0.03	93,158
2023-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-04	$0.03	$0.04	$0.03	$0.04	$0.04	8,000
2023-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-30	$0.04	$0.05	$0.03	$0.03	$0.03	26,395
2023-11-29	$0.05	$0.05	$0.03	$0.03	$0.03	88,311
2023-11-28	$0.03	$0.05	$0.03	$0.03	$0.03	49,526
2023-11-27	$0.04	$0.04	$0.03	$0.03	$0.03	22,271
2023-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	500
2023-11-22	$0.04	$0.04	$0.03	$0.03	$0.03	130,600
2023-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	34,100
2023-11-20	$0.03	$0.05	$0.03	$0.05	$0.05	600
2023-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	32,000
2023-11-16	$0.04	$0.05	$0.03	$0.04	$0.04	114,675
2023-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	69,800
2023-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	34,000
2023-11-13	$0.03	$0.03	$0.02	$0.03	$0.03	119,800
2023-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2023-11-09	$0.03	$0.03	$0.02	$0.03	$0.03	148,944
2023-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2023-11-07	$0.03	$0.03	$0.02	$0.03	$0.03	136,400
2023-11-06	$0.03	$0.03	$0.02	$0.02	$0.02	450,400
2023-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2023-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	5,673
2023-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2023-10-30	$0.04	$0.04	$0.03	$0.03	$0.03	50,000
2023-10-27	$0.04	$0.04	$0.03	$0.03	$0.03	53,750
2023-10-26	$0.04	$0.04	$0.03	$0.04	$0.04	70,000
2023-10-25	$0.03	$0.04	$0.03	$0.03	$0.03	424,330
2023-10-24	$0.04	$0.04	$0.03	$0.03	$0.03	65,000
2023-10-23	$0.03	$0.04	$0.03	$0.04	$0.04	27,800
2023-10-20	$0.04	$0.04	$0.03	$0.04	$0.04	79,400
2023-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	128,400
2023-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	52,100
2023-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	9,400
2023-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-10-12	$0.04	$0.05	$0.04	$0.04	$0.04	500
2023-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	43,750
2023-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	61,271
2023-10-09	$0.04	$0.05	$0.04	$0.04	$0.04	97,100
2023-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2023-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-04	$0.05	$0.05	$0.04	$0.04	$0.04	10,000
2023-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	1,855
2023-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	4,900
2023-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,921
2023-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	356
2023-09-25	$0.04	$0.06	$0.04	$0.06	$0.06	54,076
2023-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	55,417
2023-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	12,200
2023-09-20	$0.04	$0.05	$0.04	$0.05	$0.05	142,940
2023-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	18,101
2023-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	12,000
2023-09-15	$0.05	$0.06	$0.05	$0.05	$0.05	223,841
2023-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	98,225
2023-09-13	$0.04	$0.05	$0.04	$0.05	$0.05	382,073
2023-09-12	$0.03	$0.05	$0.03	$0.04	$0.04	978,028
2023-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	443,150
2023-09-08	$0.06	$0.06	$0.03	$0.03	$0.03	1,288,716
2023-09-07	$0.06	$0.06	$0.05	$0.05	$0.05	209,390
2023-09-06	$0.07	$0.09	$0.05	$0.06	$0.06	1,154,265
2023-09-05	$0.05	$0.06	$0.04	$0.06	$0.06	8,000
2023-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	10,200
2023-08-31	$0.04	$0.06	$0.04	$0.06	$0.06	500
2023-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	3,143
2023-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-28	$0.04	$0.06	$0.04	$0.06	$0.06	7,200
2023-08-25	$0.06	$0.06	$0.05	$0.06	$0.06	41,275
2023-08-24	$0.05	$0.06	$0.05	$0.06	$0.06	9,474
2023-08-23	$0.05	$0.06	$0.05	$0.05	$0.05	28,100
2023-08-22	$0.06	$0.06	$0.05	$0.05	$0.05	99,018
2023-08-21	$0.07	$0.08	$0.05	$0.05	$0.05	52,525
2023-08-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-08-17	$0.06	$0.09	$0.06	$0.09	$0.09	78,100
2023-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2023-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	13,700
2023-08-14	$0.08	$0.08	$0.05	$0.05	$0.05	102,983
2023-08-11	$0.06	$0.08	$0.06	$0.08	$0.08	5,100
2023-08-10	$0.07	$0.07	$0.06	$0.07	$0.07	3,939
2023-08-09	$0.06	$0.07	$0.06	$0.07	$0.07	2,200
2023-08-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-03	$0.06	$0.08	$0.06	$0.08	$0.08	935
2023-08-02	$0.06	$0.07	$0.06	$0.06	$0.06	34,166
2023-08-01	$0.06	$0.07	$0.06	$0.07	$0.07	10,200
2023-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	80,000
2023-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	41,624
2023-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	17,600
2023-07-26	$0.07	$0.07	$0.07	$0.07	$0.07	72,130
2023-07-25	$0.07	$0.07	$0.07	$0.07	$0.07	130,942
2023-07-24	$0.07	$0.08	$0.07	$0.07	$0.07	57,775
2023-07-21	$0.08	$0.09	$0.08	$0.09	$0.09	45,700
2023-07-20	$0.08	$0.08	$0.07	$0.07	$0.07	66,025
2023-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	94,000
2023-07-18	$0.08	$0.08	$0.07	$0.07	$0.07	13,320
2023-07-17	$0.09	$0.09	$0.09	$0.09	$0.09	4,896
2023-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-13	$0.08	$0.09	$0.08	$0.09	$0.09	1,200
2023-07-12	$0.08	$0.09	$0.08	$0.09	$0.09	60,700
2023-07-11	$0.08	$0.09	$0.08	$0.08	$0.08	12,975
2023-07-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-07	$0.09	$0.09	$0.09	$0.09	$0.09	2,432
2023-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-05	$0.08	$0.10	$0.08	$0.08	$0.08	94,148
2023-07-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	10,500
2023-06-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-23	$0.05	$0.08	$0.05	$0.08	$0.08	2,200
2023-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-21	$0.06	$0.08	$0.06	$0.08	$0.08	6,103
2023-06-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-15	$0.07	$0.08	$0.07	$0.08	$0.08	200
2023-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	24,468
2023-06-13	$0.07	$0.07	$0.06	$0.07	$0.07	11,514
2023-06-12	$0.07	$0.07	$0.07	$0.07	$0.07	78,800
2023-06-09	$0.08	$0.08	$0.07	$0.07	$0.07	900
2023-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2023-06-07	$0.08	$0.08	$0.07	$0.07	$0.07	105,400
2023-06-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-05	$0.07	$0.08	$0.07	$0.07	$0.07	71,200
2023-06-02	$0.07	$0.10	$0.07	$0.10	$0.10	4,900
2023-06-01	$0.10	$0.10	$0.10	$0.10	$0.10	100
2023-05-31	$0.08	$0.09	$0.07	$0.08	$0.08	16,505
2023-05-30	$0.08	$0.08	$0.07	$0.07	$0.07	112,351
2023-05-26	$0.08	$0.08	$0.08	$0.08	$0.08	19,700
2023-05-25	$0.09	$0.09	$0.09	$0.09	$0.09	200
2023-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	10,740
2023-05-23	$0.08	$0.10	$0.08	$0.09	$0.09	83,100
2023-05-22	$0.08	$0.10	$0.08	$0.10	$0.10	350
2023-05-19	$0.10	$0.10	$0.07	$0.10	$0.10	10,040
2023-05-18	$0.10	$0.10	$0.08	$0.09	$0.09	79,560
2023-05-17	$0.10	$0.10	$0.08	$0.10	$0.10	192,823
2023-05-16	$0.10	$0.10	$0.10	$0.10	$0.10	6,500
2023-05-15	$0.10	$0.10	$0.10	$0.10	$0.10	26,550
2023-05-12	$0.09	$0.09	$0.09	$0.09	$0.09	15,700
2023-05-11	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2023-05-10	$0.10	$0.10	$0.09	$0.10	$0.10	62,750
2023-05-09	$0.10	$0.10	$0.09	$0.09	$0.09	10,040
2023-05-08	$0.09	$0.10	$0.09	$0.10	$0.10	5,100
2023-05-05	$0.09	$0.10	$0.09	$0.10	$0.10	10,561
2023-05-04	$0.10	$0.10	$0.08	$0.09	$0.09	47,736
2023-05-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-05-02	$0.08	$0.10	$0.08	$0.10	$0.10	32,191
2023-05-01	$0.09	$0.11	$0.09	$0.09	$0.09	163,632
2023-04-28	$0.08	$0.08	$0.08	$0.08	$0.08	40
2023-04-27	$0.08	$0.09	$0.08	$0.08	$0.08	38,890
2023-04-26	$0.10	$0.10	$0.08	$0.08	$0.08	135,533
2023-04-25	$0.08	$0.10	$0.08	$0.10	$0.10	72,886
2023-04-24	$0.10	$0.11	$0.08	$0.08	$0.08	638,180
2023-04-21	$0.11	$0.16	$0.08	$0.10	$0.10	477,560
2023-04-20	$0.10	$0.11	$0.09	$0.11	$0.11	593,428
2023-04-19	$0.09	$0.09	$0.06	$0.07	$0.07	53,190
2023-04-18	$0.09	$0.09	$0.09	$0.09	$0.09	4,230
2023-04-17	$0.08	$0.08	$0.06	$0.07	$0.07	113,600
2023-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	2,368
2023-04-13	$0.08	$0.08	$0.07	$0.08	$0.08	5,768
2023-04-12	$0.08	$0.08	$0.07	$0.08	$0.08	98,105
2023-04-11	$0.09	$0.09	$0.07	$0.09	$0.09	28,425
2023-04-10	$0.09	$0.09	$0.09	$0.09	$0.09	20,020
2023-04-06	$0.09	$0.09	$0.09	$0.09	$0.09	8,000
2023-04-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-04	$0.09	$0.09	$0.09	$0.09	$0.09	205
2023-04-03	$0.08	$0.09	$0.08	$0.09	$0.09	18,529
2023-03-31	$0.09	$0.09	$0.09	$0.09	$0.09	1,719
2023-03-30	$0.08	$0.09	$0.08	$0.09	$0.09	18,168
2023-03-29	$0.09	$0.09	$0.09	$0.09	$0.09	20,500
2023-03-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-03-27	$0.09	$0.09	$0.08	$0.08	$0.08	12,091
2023-03-24	$0.09	$0.09	$0.09	$0.09	$0.09	15,045
2023-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-21	$0.10	$0.11	$0.07	$0.10	$0.10	184,425
2023-03-20	$0.09	$0.11	$0.09	$0.11	$0.11	100,400
2023-03-17	$0.12	$0.12	$0.12	$0.12	$0.12	3,167
2023-03-16	$0.12	$0.12	$0.12	$0.12	$0.12	1,667
2023-03-15	$0.11	$0.12	$0.10	$0.12	$0.12	19,925
2023-03-14	$0.11	$0.12	$0.09	$0.12	$0.12	131,800
2023-03-13	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2023-03-10	$0.12	$0.12	$0.12	$0.12	$0.12	4,545
2023-03-09	$0.11	$0.11	$0.11	$0.11	$0.11	410
2023-03-08	$0.12	$0.12	$0.12	$0.12	$0.12	21,482
2023-03-07	$0.09	$0.12	$0.09	$0.12	$0.12	1,700
2023-03-06	$0.09	$0.10	$0.09	$0.10	$0.10	10,100
2023-03-03	$0.12	$0.12	$0.12	$0.12	$0.12	1,740
2023-03-02	$0.09	$0.12	$0.09	$0.12	$0.12	1,700
2023-03-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-28	$0.12	$0.12	$0.09	$0.12	$0.12	1,400
2023-02-27	$0.12	$0.12	$0.08	$0.10	$0.10	45,212
2023-02-24	$0.12	$0.12	$0.12	$0.12	$0.12	1,679
2023-02-23	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2023-02-22	$0.09	$0.11	$0.08	$0.11	$0.11	25,050
2023-02-21	$0.10	$0.10	$0.09	$0.10	$0.10	32,932
2023-02-17	$0.09	$0.12	$0.09	$0.12	$0.12	1,700
2023-02-16	$0.09	$0.11	$0.09	$0.11	$0.11	11,210
2023-02-15	$0.10	$0.10	$0.09	$0.10	$0.10	1,600
2023-02-14	$0.10	$0.11	$0.09	$0.09	$0.09	38,250
2023-02-13	$0.12	$0.12	$0.12	$0.12	$0.12	1,008
2023-02-10	$0.12	$0.12	$0.10	$0.11	$0.11	35,177
2023-02-09	$0.10	$0.11	$0.09	$0.10	$0.10	11,000
2023-02-08	$0.10	$0.12	$0.10	$0.10	$0.10	21,327
2023-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	14,900
2023-02-06	$0.10	$0.10	$0.10	$0.10	$0.10	64,838
2023-02-03	$0.10	$0.12	$0.10	$0.11	$0.11	70,117
2023-02-02	$0.11	$0.12	$0.09	$0.12	$0.12	25,750
2023-02-01	$0.13	$0.13	$0.11	$0.12	$0.12	3,212
2023-01-31	$0.12	$0.13	$0.11	$0.13	$0.13	9,400
2023-01-30	$0.11	$0.12	$0.11	$0.12	$0.12	10,500
2023-01-27	$0.11	$0.11	$0.10	$0.11	$0.11	15,882
2023-01-26	$0.10	$0.12	$0.10	$0.11	$0.11	86,700
2023-01-25	$0.12	$0.12	$0.12	$0.12	$0.12	5,147
2023-01-24	$0.12	$0.12	$0.11	$0.12	$0.12	5,500
2023-01-23	$0.16	$0.16	$0.12	$0.12	$0.12	22,288
2023-01-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-01-19	$0.13	$0.13	$0.10	$0.12	$0.12	96,700
2023-01-18	$0.13	$0.13	$0.12	$0.13	$0.13	38,124
2023-01-17	$0.13	$0.13	$0.11	$0.12	$0.12	13,400
2023-01-13	$0.12	$0.12	$0.12	$0.12	$0.12	24,225
2023-01-12	$0.12	$0.12	$0.10	$0.10	$0.10	9,083
2023-01-11	$0.12	$0.12	$0.12	$0.12	$0.12	850
2023-01-10	$0.13	$0.13	$0.12	$0.12	$0.12	11,140
2023-01-09	$0.12	$0.12	$0.12	$0.12	$0.12	16,690
2023-01-06	$0.12	$0.13	$0.12	$0.12	$0.12	55,900
2023-01-05	$0.16	$0.16	$0.12	$0.13	$0.13	43,146
2023-01-04	$0.17	$0.17	$0.16	$0.16	$0.16	106,559
2023-01-03	$0.15	$0.17	$0.15	$0.17	$0.17	161,666
2022-12-30	$0.15	$0.15	$0.11	$0.15	$0.15	25,536
2022-12-29	$0.14	$0.15	$0.10	$0.15	$0.15	30,977
2022-12-28	$0.15	$0.15	$0.11	$0.13	$0.13	92,406
2022-12-27	$0.15	$0.15	$0.10	$0.11	$0.11	10,004
2022-12-23	$0.07	$0.11	$0.07	$0.11	$0.11	2,500
2022-12-22	$0.16	$0.16	$0.12	$0.16	$0.16	56,900
2022-12-21	$0.20	$0.20	$0.13	$0.16	$0.16	113,400
2022-12-20	$0.09	$0.18	$0.09	$0.18	$0.18	7,800
2022-12-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-16	$0.09	$0.10	$0.09	$0.10	$0.10	3,400
2022-12-15	$0.10	$0.11	$0.10	$0.11	$0.11	200
2022-12-14	$0.09	$0.11	$0.09	$0.11	$0.11	375
2022-12-13	$0.09	$0.10	$0.09	$0.10	$0.10	2,866
2022-12-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-08	$0.10	$0.11	$0.10	$0.10	$0.10	30,100
2022-12-07	$0.10	$0.10	$0.09	$0.10	$0.10	22,700
2022-12-06	$0.09	$0.11	$0.09	$0.11	$0.11	36,200
2022-12-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-02	$0.09	$0.11	$0.09	$0.11	$0.11	1,600
2022-12-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-30	$0.11	$0.11	$0.09	$0.11	$0.11	1,310
2022-11-29	$0.11	$0.11	$0.08	$0.11	$0.11	15,321
2022-11-28	$0.09	$0.11	$0.08	$0.11	$0.11	30,097
2022-11-25	$0.09	$0.11	$0.08	$0.11	$0.11	10,199
2022-11-23	$0.10	$0.11	$0.08	$0.11	$0.11	40,999
2022-11-22	$0.11	$0.11	$0.08	$0.10	$0.10	34,098
2022-11-21	$0.09	$0.11	$0.07	$0.11	$0.11	15,198
2022-11-18	$0.09	$0.11	$0.07	$0.11	$0.11	10,499
2022-11-17	$0.09	$0.11	$0.08	$0.11	$0.11	35,499
2022-11-16	$0.11	$0.11	$0.09	$0.11	$0.11	263,203
2022-11-15	$0.12	$0.12	$0.09	$0.11	$0.11	12,273
2022-11-14	$0.12	$0.12	$0.10	$0.10	$0.10	5,100
2022-11-11	$0.08	$0.09	$0.08	$0.09	$0.09	60,665
2022-11-10	$0.07	$0.09	$0.06	$0.09	$0.09	109,850
2022-11-09	$0.07	$0.07	$0.06	$0.06	$0.06	19,999
2022-11-08	$0.07	$0.07	$0.06	$0.06	$0.06	124,900
2022-11-07	$0.07	$0.07	$0.07	$0.07	$0.07	26,200
2022-11-04	$0.07	$0.08	$0.06	$0.06	$0.06	180,200
2022-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	46,000
2022-11-02	$0.07	$0.07	$0.06	$0.07	$0.07	42,850
2022-11-01	$0.08	$0.08	$0.06	$0.07	$0.07	103,729
2022-10-31	$0.07	$0.07	$0.07	$0.07	$0.07	22,000
2022-10-28	$0.07	$0.08	$0.06	$0.07	$0.07	169,381
2022-10-27	$0.06	$0.07	$0.05	$0.07	$0.07	190,550
2022-10-26	$0.06	$0.07	$0.06	$0.06	$0.06	69,200
2022-10-25	$0.06	$0.07	$0.06	$0.06	$0.06	132,467
2022-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	500
2022-10-21	$0.05	$0.06	$0.05	$0.06	$0.06	450
2022-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	10
2022-10-19	$0.06	$0.06	$0.05	$0.06	$0.06	48,000
2022-10-18	$0.06	$0.07	$0.06	$0.06	$0.06	27,702
2022-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-13	$0.08	$0.08	$0.08	$0.08	$0.08	600
2022-10-12	$0.06	$0.08	$0.06	$0.08	$0.08	14,000
2022-10-11	$0.07	$0.08	$0.06	$0.08	$0.08	43,208
2022-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-07	$0.08	$0.08	$0.07	$0.08	$0.08	77,794
2022-10-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-05	$0.08	$0.08	$0.06	$0.08	$0.08	25,114
2022-10-04	$0.06	$0.08	$0.05	$0.08	$0.08	24,400
2022-10-03	$0.08	$0.08	$0.08	$0.08	$0.08	1,250
2022-09-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-09-29	$0.07	$0.08	$0.07	$0.08	$0.08	7,250
2022-09-28	$0.08	$0.08	$0.07	$0.07	$0.07	13,697
2022-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	5,142
2022-09-26	$0.06	$0.09	$0.06	$0.09	$0.09	12,000
2022-09-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-09-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-09-21	$0.08	$0.08	$0.07	$0.08	$0.08	6,375
2022-09-20	$0.08	$0.08	$0.06	$0.08	$0.08	31,000
2022-09-19	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2022-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-09-15	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2022-09-14	$0.09	$0.09	$0.06	$0.09	$0.09	208,750
2022-09-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-09-12	$0.09	$0.10	$0.08	$0.09	$0.09	2,500
2022-09-09	$0.10	$0.10	$0.09	$0.10	$0.10	2,800
2022-09-08	$0.11	$0.11	$0.10	$0.11	$0.11	16,900
2022-09-07	$0.11	$0.11	$0.08	$0.11	$0.11	23,500
2022-09-06	$0.11	$0.11	$0.07	$0.11	$0.11	5,150
2022-09-02	$0.09	$0.10	$0.07	$0.09	$0.09	51,823
2022-09-01	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2022-08-31	$0.12	$0.12	$0.12	$0.12	$0.12	6,250
2022-08-30	$0.13	$0.13	$0.13	$0.13	$0.13	5,175
2022-08-29	$0.13	$0.13	$0.10	$0.13	$0.13	7,000
2022-08-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-08-25	$0.13	$0.13	$0.13	$0.13	$0.13	7,000
2022-08-24	$0.13	$0.13	$0.13	$0.13	$0.13	41,000
2022-08-23	$0.13	$0.13	$0.13	$0.13	$0.13	375
2022-08-22	$0.09	$0.13	$0.09	$0.13	$0.13	15,046
2022-08-19	$0.10	$0.10	$0.10	$0.10	$0.10	70,825
2022-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-17	$0.10	$0.13	$0.10	$0.11	$0.11	48,500
2022-08-16	$0.14	$0.14	$0.12	$0.13	$0.13	4,792
2022-08-15	$0.11	$0.14	$0.11	$0.14	$0.14	54,100
2022-08-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-08-11	$0.14	$0.14	$0.12	$0.12	$0.12	3,500
2022-08-10	$0.12	$0.14	$0.12	$0.13	$0.13	8,655
2022-08-09	$0.11	$0.12	$0.11	$0.12	$0.12	5,400
2022-08-08	$0.11	$0.12	$0.11	$0.11	$0.11	31,317
2022-08-05	$0.12	$0.12	$0.11	$0.12	$0.12	23,483
2022-08-04	$0.12	$0.12	$0.10	$0.11	$0.11	54,225
2022-08-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-08-02	$0.09	$0.12	$0.08	$0.12	$0.12	85,024
2022-08-01	$0.12	$0.12	$0.12	$0.12	$0.12	8,000
2022-07-29	$0.10	$0.11	$0.10	$0.11	$0.11	34,422
2022-07-28	$0.10	$0.10	$0.10	$0.10	$0.10	300
2022-07-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-07-26	$0.10	$0.12	$0.10	$0.10	$0.10	86,291
2022-07-25	$0.12	$0.12	$0.11	$0.12	$0.12	59,200
2022-07-22	$0.11	$0.11	$0.11	$0.11	$0.11	1,065
2022-07-21	$0.11	$0.11	$0.11	$0.11	$0.11	83,000
2022-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2022-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	8,500
2022-07-18	$0.09	$0.10	$0.09	$0.10	$0.10	88,717
2022-07-15	$0.09	$0.09	$0.08	$0.09	$0.09	24,374
2022-07-14	$0.09	$0.10	$0.09	$0.10	$0.10	104,709
2022-07-13	$0.10	$0.10	$0.09	$0.09	$0.09	50,400
2022-07-12	$0.10	$0.10	$0.10	$0.10	$0.10	26,100
2022-07-11	$0.11	$0.11	$0.11	$0.11	$0.11	10,400
2022-07-08	$0.09	$0.11	$0.09	$0.11	$0.11	792
2022-07-07	$0.10	$0.11	$0.09	$0.11	$0.11	14,300
2022-07-06	$0.11	$0.11	$0.10	$0.10	$0.10	83,000
2022-07-05	$0.11	$0.12	$0.11	$0.12	$0.12	1,300
2022-07-01	$0.12	$0.12	$0.12	$0.12	$0.12	50,000
2022-06-30	$0.11	$0.12	$0.11	$0.12	$0.12	559
2022-06-29	$0.11	$0.12	$0.10	$0.12	$0.12	79,253
2022-06-28	$0.11	$0.13	$0.11	$0.13	$0.13	56,224
2022-06-27	$0.12	$0.12	$0.10	$0.12	$0.12	183,535
2022-06-24	$0.12	$0.12	$0.10	$0.12	$0.12	216,400
2022-06-23	$0.12	$0.12	$0.10	$0.10	$0.10	7,000
2022-06-22	$0.12	$0.12	$0.10	$0.10	$0.10	197,876
2022-06-21	$0.11	$0.12	$0.10	$0.12	$0.12	15,000
2022-06-17	$0.11	$0.11	$0.07	$0.09	$0.09	115,543
2022-06-16	$0.07	$0.09	$0.07	$0.08	$0.08	227,160
2022-06-15	$0.08	$0.08	$0.07	$0.08	$0.08	35,269
2022-06-14	$0.08	$0.08	$0.05	$0.06	$0.06	54,049
2022-06-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-10	$0.08	$0.08	$0.06	$0.08	$0.08	141,931
2022-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	18,750
2022-06-08	$0.04	$0.08	$0.04	$0.08	$0.08	7,493
2022-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	4,000
2022-06-01	$0.06	$0.08	$0.06	$0.08	$0.08	4,125
2022-05-31	$0.08	$0.08	$0.08	$0.08	$0.08	200
2022-05-27	$0.04	$0.09	$0.04	$0.09	$0.09	35,542
2022-05-26	$0.04	$0.05	$0.04	$0.05	$0.05	132,208
2022-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	6,800
2022-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	150
2022-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	15,527
2022-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	872
2022-05-17	$0.04	$0.04	$0.03	$0.04	$0.04	12,541
2022-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-05-12	$0.03	$0.04	$0.03	$0.04	$0.04	29,150
2022-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	50
2022-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-04	$0.03	$0.04	$0.03	$0.04	$0.04	86,750
2022-05-03	$0.04	$0.04	$0.03	$0.03	$0.03	25,551
2022-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	35,258
2022-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	205,700
2022-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	800
2022-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	2,120
2022-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	56
2022-04-19	$0.03	$0.04	$0.03	$0.04	$0.04	96,798
2022-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	103,461
2022-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	8,146
2022-04-13	$0.03	$0.04	$0.03	$0.04	$0.04	5,000
2022-04-12	$0.03	$0.04	$0.03	$0.04	$0.04	10,655
2022-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-07	$0.04	$0.04	$0.02	$0.04	$0.04	575,546
2022-04-06	$0.03	$0.04	$0.03	$0.04	$0.04	106,950
2022-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-03-31	$0.02	$0.03	$0.02	$0.03	$0.03	42,000
2022-03-30	$0.03	$0.03	$0.02	$0.03	$0.03	22,922
2022-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2022-03-28	$0.02	$0.03	$0.02	$0.03	$0.03	41,000
2022-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2022-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-17	$0.02	$0.03	$0.02	$0.03	$0.03	19,000
2022-03-16	$0.02	$0.03	$0.02	$0.03	$0.03	7,000
2022-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-14	$0.02	$0.03	$0.02	$0.03	$0.03	200
2022-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	400
2022-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-02	$0.02	$0.04	$0.02	$0.04	$0.04	14,000
2022-03-01	$0.02	$0.04	$0.02	$0.04	$0.04	22,231
2022-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-02-25	$0.03	$0.04	$0.03	$0.04	$0.04	2,610
2022-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-22	$0.03	$0.04	$0.03	$0.04	$0.04	7,090
2022-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-14	$0.02	$0.04	$0.02	$0.04	$0.04	7,090
2022-02-11	$0.02	$0.04	$0.02	$0.04	$0.04	19,500
2022-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	16
2022-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-07	$0.02	$0.04	$0.02	$0.04	$0.04	18,000
2022-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	500
2022-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	373
2022-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	610
2022-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	47,784
2022-01-31	$0.02	$0.03	$0.02	$0.02	$0.02	508,200
2022-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-01-27	$0.02	$0.03	$0.02	$0.02	$0.02	21,000
2022-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-01-25	$0.02	$0.03	$0.02	$0.02	$0.02	110,900
2022-01-24	$0.03	$0.03	$0.02	$0.02	$0.02	48,300
2022-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	11,000
2022-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	80,000
2022-01-18	$0.02	$0.03	$0.02	$0.03	$0.03	80,000
2022-01-14	$0.02	$0.04	$0.02	$0.03	$0.03	757,847
2022-01-13	$0.02	$0.04	$0.02	$0.02	$0.02	710,000
2022-01-12	$0.02	$0.03	$0.02	$0.02	$0.02	541,000
2022-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	60,000
2022-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	16,300
2022-01-07	$0.03	$0.03	$0.02	$0.02	$0.02	718,650
2022-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2022-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2022-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	94,189
2021-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2021-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	3,600
2021-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	23,000
2021-12-27	$0.02	$0.03	$0.02	$0.03	$0.03	87,323
2021-12-23	$0.02	$0.04	$0.02	$0.04	$0.04	395,311
2021-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	290
2021-12-21	$0.01	$0.02	$0.01	$0.02	$0.02	3,000
2021-12-20	$0.02	$0.02	$0.00	$0.02	$0.02	270,640
2021-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	18,200
2021-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	50
2021-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-12-08	$0.03	$0.03	$0.02	$0.02	$0.02	42,000
2021-12-07	$0.03	$0.03	$0.02	$0.02	$0.02	3,100
2021-12-06	$0.03	$0.03	$0.02	$0.02	$0.02	102,020
2021-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	5,400
2021-12-01	$0.04	$0.04	$0.03	$0.03	$0.03	50,000
2021-11-30	$0.04	$0.04	$0.03	$0.03	$0.03	9,000
2021-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	1,300
2021-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	2,100
2021-11-23	$0.03	$0.04	$0.03	$0.04	$0.04	398,679
2021-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	745
2021-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	45,771
2021-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	500
2021-11-16	$0.02	$0.03	$0.02	$0.03	$0.03	356,881
2021-11-15	$0.02	$0.03	$0.02	$0.03	$0.03	47,500
2021-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-11-09	$0.03	$0.03	$0.02	$0.03	$0.03	34,000
2021-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	34,000
2021-11-04	$0.03	$0.03	$0.02	$0.02	$0.02	63,079
2021-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	2,568
2021-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	6,227
2021-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	6,227
2021-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	2,070
2021-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	68,000
2021-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	7,500
2021-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2021-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	200
2021-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	62,500
2021-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	440
2021-10-14	$0.03	$0.03	$0.02	$0.02	$0.02	79,474
2021-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	17,500
2021-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-07	$0.02	$0.03	$0.02	$0.02	$0.02	25,087
2021-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	100,025
2021-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-30	$0.04	$0.04	$0.03	$0.03	$0.03	30,877
2021-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	131,873
2021-09-28	$0.03	$0.04	$0.03	$0.04	$0.04	1,801,266
2021-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	95,004
2021-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-16	$0.02	$0.03	$0.02	$0.02	$0.02	28,000
2021-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2021-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	12,864
2021-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	2,275
2021-09-03	$0.02	$0.03	$0.02	$0.03	$0.03	9,722
2021-09-02	$0.02	$0.04	$0.02	$0.04	$0.04	398,554
2021-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2021-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2021-08-30	$0.02	$0.03	$0.02	$0.02	$0.02	1,400
2021-08-27	$0.02	$0.03	$0.02	$0.03	$0.03	61,030
2021-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	52,148
2021-08-25	$0.03	$0.03	$0.02	$0.02	$0.02	191,096
2021-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-23	$0.02	$0.03	$0.02	$0.02	$0.02	1,850
2021-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-08-19	$0.03	$0.03	$0.02	$0.02	$0.02	167,854
2021-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	12,100
2021-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	65,550
2021-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	2,408
2021-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	31,500
2021-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	31,500
2021-08-11	$0.03	$0.04	$0.03	$0.03	$0.03	59,627
2021-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	50,200
2021-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	236,148
2021-08-05	$0.03	$0.04	$0.03	$0.04	$0.04	5,630
2021-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2021-08-03	$0.04	$0.04	$0.03	$0.04	$0.04	63,141
2021-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2021-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	37,342
2021-07-29	$0.03	$0.04	$0.03	$0.03	$0.03	81,995
2021-07-28	$0.04	$0.04	$0.03	$0.04	$0.04	121,401
2021-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	77,942
2021-07-23	$0.03	$0.04	$0.03	$0.03	$0.03	116,940
2021-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	3,600
2021-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	13,000
2021-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	1,896
2021-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	81,000
2021-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	39,000
2021-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2021-07-08	$0.03	$0.04	$0.03	$0.03	$0.03	10,000
2021-07-07	$0.03	$0.04	$0.03	$0.04	$0.04	61,000
2021-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2021-07-02	$0.05	$0.05	$0.03	$0.04	$0.04	7,650
2021-07-01	$0.03	$0.04	$0.03	$0.03	$0.03	221,166
2021-06-30	$0.03	$0.04	$0.03	$0.04	$0.04	28,000
2021-06-29	$0.03	$0.04	$0.03	$0.03	$0.03	54,547
2021-06-28	$0.03	$0.04	$0.03	$0.03	$0.03	521,584
2021-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	33
2021-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	3,785
2021-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	980
2021-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	89,310
2021-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	89,310
2021-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,150
2021-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	4,525
2021-06-04	$0.03	$0.03	$0.03	$0.03	$0.03	1,961
2021-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2021-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	9,543
2021-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	45,000
2021-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	1,656
2021-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	21,010
2021-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	67,100
2021-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2021-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2021-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2021-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-12	$0.03	$0.03	$0.02	$0.02	$0.02	2,000
2021-05-11	$0.02	$0.03	$0.02	$0.02	$0.02	107,282
2021-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	16,300
2021-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	31,546
2021-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	1,346
2021-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2021-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	18
2021-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	2,138
2021-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	1,050
2021-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	30,600
2021-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2021-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	800
2021-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2021-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	220
2021-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	152
2021-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-14	$0.03	$0.04	$0.03	$0.03	$0.03	45,000
2021-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	595
2021-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2021-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	888
2021-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2021-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	1
2021-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-04-01	$0.03	$0.04	$0.03	$0.04	$0.04	3,600
2021-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2021-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	700
2021-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	250
2021-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	32,000
2021-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2021-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-15	$0.04	$0.04	$0.03	$0.03	$0.03	27,099
2021-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	12,611
2021-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	690
2021-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	372
2021-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	8,467
2021-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	35
2021-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	588
2021-03-04	$0.05	$0.05	$0.04	$0.05	$0.05	16,571
2021-03-03	$0.04	$0.05	$0.04	$0.05	$0.05	25,673
2021-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	153,090
2021-03-01	$0.05	$0.05	$0.04	$0.04	$0.04	112,200
2021-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	223,825
2021-02-25	$0.07	$0.07	$0.06	$0.07	$0.07	131,200
2021-02-24	$0.06	$0.08	$0.06	$0.07	$0.07	131,200
2021-02-23	$0.04	$0.06	$0.04	$0.06	$0.06	349,969
2021-02-22	$0.04	$0.05	$0.04	$0.04	$0.04	92,400
2021-02-19	$0.03	$0.05	$0.03	$0.05	$0.05	352,534
2021-02-18	$0.02	$0.03	$0.02	$0.03	$0.03	34
2021-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	34
2021-02-16	$0.02	$0.03	$0.02	$0.03	$0.03	68,255
2021-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	16,000
2021-02-11	$0.02	$0.03	$0.02	$0.03	$0.03	7,017
2021-02-10	$0.03	$0.03	$0.02	$0.03	$0.03	30,487
2021-02-09	$0.02	$0.03	$0.02	$0.03	$0.03	30,487
2021-02-08	$0.02	$0.03	$0.02	$0.02	$0.02	15,274
2021-02-05	$0.02	$0.03	$0.02	$0.03	$0.03	31,900
2021-02-04	$0.02	$0.03	$0.02	$0.03	$0.03	16,699
2021-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	300
2021-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-02-01	$0.02	$0.03	$0.02	$0.03	$0.03	1,900
2021-01-29	$0.02	$0.03	$0.02	$0.02	$0.02	27,648
2021-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-27	$0.03	$0.03	$0.02	$0.03	$0.03	3,950
2021-01-26	$0.02	$0.03	$0.02	$0.03	$0.03	4,964
2021-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	500
2021-01-21	$0.02	$0.03	$0.02	$0.03	$0.03	28,838
2021-01-20	$0.02	$0.03	$0.02	$0.03	$0.03	100,650
2021-01-19	$0.02	$0.03	$0.02	$0.02	$0.02	109,761
2021-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	67,766
2021-01-14	$0.02	$0.03	$0.02	$0.03	$0.03	13,630
2021-01-13	$0.02	$0.03	$0.02	$0.03	$0.03	13,630
2021-01-12	$0.02	$0.03	$0.02	$0.03	$0.03	11,353
2021-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	24,547
2021-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	62,444
2021-01-07	$0.02	$0.03	$0.02	$0.03	$0.03	14,500
2021-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	971
2021-01-04	$0.02	$0.03	$0.02	$0.03	$0.03	6,516
2020-12-31	$0.02	$0.03	$0.02	$0.03	$0.03	96,000
2020-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	27,751
2020-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	11,718
2020-12-28	$0.02	$0.03	$0.02	$0.02	$0.02	86,096
2020-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	2,490
2020-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	39,436
2020-12-21	$0.02	$0.03	$0.02	$0.03	$0.03	53,300
2020-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2020-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	166,589
2020-12-16	$0.02	$0.03	$0.02	$0.03	$0.03	44,765
2020-12-15	$0.02	$0.03	$0.02	$0.03	$0.03	600
2020-12-14	$0.02	$0.03	$0.02	$0.03	$0.03	6,700
2020-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	150,000
2020-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	83,829
2020-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-08	$0.03	$0.03	$0.02	$0.03	$0.03	83,829
2020-12-07	$0.02	$0.03	$0.02	$0.03	$0.03	305,000
2020-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	80,693
2020-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	19,150
2020-12-02	$0.02	$0.02	$0.01	$0.01	$0.01	11,862
2020-12-01	$0.01	$0.02	$0.01	$0.01	$0.01	34,750
2020-11-30	$0.02	$0.02	$0.01	$0.01	$0.01	179,045
2020-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2020-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	106,100
2020-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	5,250
2020-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-20	$0.01	$0.03	$0.01	$0.02	$0.02	5,250
2020-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2020-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	223,213
2020-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	65,843
2020-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	4,250
2020-11-12	$0.03	$0.03	$0.02	$0.02	$0.02	26,000
2020-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	54,793
2020-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	9,300
2020-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	82
2020-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	46,784
2020-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	151,730
2020-10-30	$0.03	$0.03	$0.02	$0.02	$0.02	1,000
2020-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	52,032
2020-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	5,050
2020-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	53,986
2020-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2020-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,700
2020-10-16	$0.03	$0.03	$0.02	$0.02	$0.02	6,557
2020-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	2,917
2020-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2020-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2020-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	11,781
2020-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2020-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	77,515
2020-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	9,000
2020-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2020-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	250
2020-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,300
2020-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	300
2020-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	800
2020-09-16	$0.03	$0.04	$0.03	$0.04	$0.04	2,450
2020-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	29,350
2020-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	19,500
2020-09-08	$0.03	$0.03	$0.02	$0.02	$0.02	6,300
2020-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	12,500
2020-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-09-01	$0.02	$0.03	$0.02	$0.03	$0.03	70,221
2020-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	400
2020-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2020-08-27	$0.02	$0.03	$0.02	$0.03	$0.03	48,500
2020-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	400
2020-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	20,042
2020-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2020-08-19	$0.02	$0.03	$0.02	$0.03	$0.03	4,242
2020-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	3,555
2020-08-17	$0.03	$0.04	$0.02	$0.03	$0.03	5,700
2020-08-14	$0.02	$0.04	$0.02	$0.03	$0.03	5,700
2020-08-13	$0.03	$0.04	$0.03	$0.04	$0.04	79,500
2020-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	44,000
2020-08-10	$0.04	$0.04	$0.03	$0.04	$0.04	11,800
2020-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	220
2020-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-04	$0.03	$0.04	$0.02	$0.02	$0.02	110,745
2020-08-03	$0.02	$0.03	$0.02	$0.03	$0.03	2,518
2020-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	100
2020-07-30	$0.03	$0.04	$0.03	$0.04	$0.04	23,900
2020-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2020-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2020-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2020-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	8,461
2020-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	120
2020-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2020-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	5,200
2020-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	290
2020-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	9,600
2020-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	20,800
2020-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	4,400
2020-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	500
2020-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	15,800
2020-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	200
2020-07-08	$0.03	$0.04	$0.03	$0.04	$0.04	77,400
2020-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,600
2020-06-29	$0.03	$0.04	$0.03	$0.03	$0.03	14,497
2020-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	70,000
2020-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	85,110
2020-06-23	$0.04	$0.04	$0.03	$0.03	$0.03	159,433
2020-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	17,260
2020-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	102,369
2020-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	29,000
2020-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2020-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	4,250
2020-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	11,470
2020-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	300
2020-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	600
2020-06-05	$0.05	$0.05	$0.03	$0.03	$0.03	43,833
2020-06-04	$0.04	$0.04	$0.03	$0.03	$0.03	11,550
2020-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2020-06-02	$0.05	$0.05	$0.04	$0.04	$0.04	31,440
2020-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	20,400
2020-05-29	$0.04	$0.04	$0.03	$0.04	$0.04	33,700
2020-05-28	$0.04	$0.04	$0.03	$0.03	$0.03	2,300
2020-05-26	$0.03	$0.04	$0.03	$0.04	$0.04	4,250
2020-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	600
2020-05-19	$0.04	$0.04	$0.03	$0.03	$0.03	92,647
2020-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2020-05-15	$0.04	$0.04	$0.03	$0.03	$0.03	10,400
2020-05-14	$0.05	$0.05	$0.03	$0.05	$0.05	22,777
2020-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	37,118
2020-05-12	$0.04	$0.04	$0.03	$0.04	$0.04	139,665
2020-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	79,250
2020-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	13,250
2020-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	13,000
2020-05-06	$0.04	$0.04	$0.03	$0.04	$0.04	212,457
2020-05-05	$0.04	$0.05	$0.04	$0.05	$0.05	137,000
2020-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	4,966
2020-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,316
2020-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	8,115
2020-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	36,110
2020-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	27,000
2020-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	83,500
2020-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,775
2020-04-23	$0.05	$0.05	$0.04	$0.04	$0.04	84,387
2020-04-22	$0.04	$0.05	$0.04	$0.05	$0.05	5,510
2020-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	1,734
2020-04-17	$0.04	$0.05	$0.04	$0.05	$0.05	399,087
2020-04-16	$0.05	$0.05	$0.04	$0.05	$0.05	15,200
2020-04-15	$0.04	$0.05	$0.04	$0.05	$0.05	24,860
2020-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2020-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	750
2020-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2020-04-07	$0.03	$0.08	$0.03	$0.03	$0.03	390,968
2020-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2020-04-03	$0.04	$0.04	$0.03	$0.04	$0.04	4,500
2020-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	5,500
2020-03-27	$0.05	$0.05	$0.03	$0.03	$0.03	48,250
2020-03-26	$0.04	$0.05	$0.04	$0.05	$0.05	34,250
2020-03-25	$0.03	$0.04	$0.03	$0.03	$0.03	30,886
2020-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	1,700
2020-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	12,025
2020-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	45,106
2020-03-19	$0.02	$0.03	$0.02	$0.03	$0.03	50,100
2020-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	132,206
2020-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	500
2020-03-13	$0.05	$0.07	$0.02	$0.02	$0.02	409,462
2020-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	151,250
2020-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	1,213
2020-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,954
2020-03-06	$0.04	$0.04	$0.03	$0.03	$0.03	89,214
2020-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	72,414
2020-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	918
2020-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	3,333
2020-03-02	$0.05	$0.06	$0.05	$0.05	$0.05	55,400
2020-02-27	$0.06	$0.06	$0.05	$0.05	$0.05	11,688
2020-02-26	$0.07	$0.07	$0.05	$0.07	$0.07	40,375
2020-02-25	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2020-02-24	$0.06	$0.06	$0.06	$0.06	$0.06	47,000
2020-02-21	$0.07	$0.07	$0.07	$0.07	$0.07	4
2020-02-20	$0.09	$0.09	$0.06	$0.07	$0.07	102,014
2020-02-19	$0.06	$0.06	$0.06	$0.06	$0.06	100,000
2020-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	2,225
2020-02-11	$0.07	$0.08	$0.07	$0.08	$0.08	3,000
2020-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	14,064
2020-02-06	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2020-02-05	$0.07	$0.07	$0.07	$0.07	$0.07	7,100
2020-02-04	$0.09	$0.09	$0.07	$0.07	$0.07	5,329
2020-01-31	$0.08	$0.09	$0.07	$0.07	$0.07	58,148
2020-01-30	$0.09	$0.09	$0.09	$0.09	$0.09	21,900
2020-01-27	$0.08	$0.10	$0.07	$0.10	$0.10	67,835
2020-01-24	$0.08	$0.10	$0.08	$0.10	$0.10	17,555
2020-01-23	$0.09	$0.10	$0.09	$0.09	$0.09	25,057
2020-01-22	$0.13	$0.13	$0.10	$0.11	$0.11	128,761
2020-01-21	$0.05	$0.18	$0.05	$0.12	$0.12	1,122,379
2020-01-17	$0.04	$0.09	$0.04	$0.08	$0.08	289,400
2020-01-16	$0.02	$0.04	$0.02	$0.04	$0.04	184,357
2020-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	62,000
2020-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	61,734
2020-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	21,000
2020-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2020-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	400
2020-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	8,866
2020-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	6,025
2019-12-31	$0.01	$0.02	$0.01	$0.02	$0.02	60,350
2019-12-30	$0.03	$0.03	$0.02	$0.02	$0.02	26,410
2019-12-27	$0.01	$0.03	$0.01	$0.02	$0.02	121,100
2019-12-26	$0.02	$0.03	$0.02	$0.03	$0.03	40,275
2019-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2019-12-23	$0.03	$0.03	$0.02	$0.02	$0.02	65,200
2019-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	43,100
2019-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	64,136
2019-12-18	$0.03	$0.03	$0.02	$0.03	$0.03	113,999
2019-12-17	$0.03	$0.05	$0.02	$0.04	$0.04	105,685
2019-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2019-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	108,695
2019-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	40,450
2019-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	6,500
2019-12-04	$0.04	$0.04	$0.03	$0.03	$0.03	11,171
2019-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,029
2019-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	2,489
2019-11-29	$0.05	$0.05	$0.03	$0.05	$0.05	6,277
2019-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	2,900
2019-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	145,000
2019-11-25	$0.03	$0.05	$0.03	$0.05	$0.05	89,060
2019-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	22,300
2019-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	74,850
2019-11-19	$0.03	$0.04	$0.03	$0.04	$0.04	23,500
2019-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	68,500
2019-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	176,500
2019-11-14	$0.04	$0.04	$0.03	$0.03	$0.03	135,500
2019-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,334
2019-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2019-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	60,116
2019-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	1,100
2019-10-31	$0.04	$0.06	$0.04	$0.06	$0.06	2,100
2019-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2019-10-29	$0.04	$0.05	$0.04	$0.05	$0.05	39,100
2019-10-28	$0.05	$0.06	$0.04	$0.05	$0.05	122,365
2019-10-24	$0.03	$0.05	$0.03	$0.05	$0.05	5,500
2019-10-23	$0.04	$0.05	$0.03	$0.05	$0.05	44,150
2019-10-22	$0.04	$0.05	$0.04	$0.04	$0.04	35,636
2019-10-18	$0.04	$0.05	$0.04	$0.04	$0.04	178,433
2019-10-16	$0.05	$0.06	$0.04	$0.04	$0.04	120,000
2019-10-15	$0.06	$0.06	$0.04	$0.04	$0.04	179,665
2019-10-10	$0.05	$0.06	$0.05	$0.06	$0.06	135,012
2019-10-08	$0.05	$0.05	$0.05	$0.05	$0.05	142,032
2019-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2019-10-04	$0.06	$0.07	$0.06	$0.07	$0.07	23,500
2019-10-03	$0.08	$0.08	$0.07	$0.07	$0.07	3,285
2019-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	300
2019-09-30	$0.06	$0.07	$0.05	$0.07	$0.07	38,552
2019-09-27	$0.07	$0.07	$0.07	$0.07	$0.07	200
2019-09-26	$0.07	$0.07	$0.05	$0.05	$0.05	34,700
2019-09-24	$0.07	$0.07	$0.06	$0.06	$0.06	80,314
2019-09-23	$0.06	$0.07	$0.06	$0.07	$0.07	13,000
2019-09-19	$0.07	$0.07	$0.07	$0.07	$0.07	1,400
2019-09-18	$0.08	$0.08	$0.08	$0.08	$0.08	11,100
2019-09-17	$0.06	$0.08	$0.06	$0.08	$0.08	1,589
2019-09-13	$0.07	$0.07	$0.04	$0.07	$0.07	306,918
2019-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	111,514
2019-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	105,111
2019-09-06	$0.08	$0.08	$0.08	$0.08	$0.08	100
2019-09-05	$0.08	$0.08	$0.08	$0.08	$0.08	5,900
2019-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	34,990
2019-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	25,010
2019-08-27	$0.08	$0.08	$0.08	$0.08	$0.08	40,000
2019-08-26	$0.08	$0.08	$0.08	$0.08	$0.08	400
2019-08-23	$0.09	$0.09	$0.08	$0.08	$0.08	32,245
2019-08-22	$0.10	$0.11	$0.09	$0.10	$0.10	43,112
2019-08-21	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2019-08-20	$0.11	$0.11	$0.11	$0.11	$0.11	11,000
2019-08-19	$0.10	$0.11	$0.10	$0.11	$0.11	20,300
2019-08-16	$0.12	$0.16	$0.09	$0.11	$0.11	275,237
2019-08-15	$0.08	$0.08	$0.07	$0.07	$0.07	40,000
2019-08-14	$0.08	$0.09	$0.08	$0.08	$0.08	31,295
2019-08-13	$0.09	$0.09	$0.08	$0.08	$0.08	36,100
2019-08-12	$0.09	$0.09	$0.09	$0.09	$0.09	21,500
2019-08-09	$0.09	$0.09	$0.09	$0.09	$0.09	2,300
2019-08-07	$0.09	$0.10	$0.09	$0.09	$0.09	41,883
2019-08-06	$0.10	$0.10	$0.10	$0.10	$0.10	460
2019-08-05	$0.07	$0.10	$0.07	$0.09	$0.09	33,500
2019-08-02	$0.10	$0.10	$0.10	$0.10	$0.10	26,100
2019-08-01	$0.12	$0.12	$0.10	$0.10	$0.10	33,924
2019-07-31	$0.11	$0.12	$0.11	$0.11	$0.11	31,978
2019-07-29	$0.09	$0.09	$0.08	$0.08	$0.08	4,450
2019-07-26	$0.12	$0.12	$0.08	$0.08	$0.08	32,879
2019-07-25	$0.09	$0.10	$0.09	$0.10	$0.10	6,300
2019-07-24	$0.11	$0.11	$0.09	$0.09	$0.09	48,000
2019-07-23	$0.10	$0.10	$0.10	$0.10	$0.10	90
2019-07-22	$0.11	$0.11	$0.09	$0.10	$0.10	7,300
2019-07-19	$0.10	$0.12	$0.10	$0.12	$0.12	80,922
2019-07-18	$0.09	$0.10	$0.09	$0.09	$0.09	2,550
2019-07-17	$0.07	$0.10	$0.07	$0.08	$0.08	64,017
2019-07-16	$0.09	$0.09	$0.07	$0.08	$0.08	345,273
2019-07-15	$0.10	$0.10	$0.09	$0.09	$0.09	43,000
2019-07-12	$0.10	$0.11	$0.10	$0.10	$0.10	56,895
2019-07-11	$0.11	$0.11	$0.10	$0.11	$0.11	43,305
2019-07-10	$0.12	$0.12	$0.10	$0.10	$0.10	84,593
2019-07-09	$0.12	$0.12	$0.12	$0.12	$0.12	55,716
2019-07-08	$0.11	$0.12	$0.11	$0.12	$0.12	300,100
2019-07-05	$0.09	$0.11	$0.06	$0.11	$0.11	173,500
2019-07-03	$0.09	$0.10	$0.08	$0.10	$0.10	291,795
2019-07-02	$0.08	$0.08	$0.08	$0.08	$0.08	64,560
2019-07-01	$0.08	$0.08	$0.07	$0.07	$0.07	27,633
2019-06-28	$0.07	$0.07	$0.06	$0.07	$0.07	31,545
2019-06-27	$0.06	$0.07	$0.06	$0.07	$0.07	63,880
2019-06-26	$0.05	$0.09	$0.05	$0.05	$0.05	652,024
2019-06-25	$0.05	$0.06	$0.04	$0.04	$0.04	27,000
2019-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2019-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2019-06-20	$0.06	$0.06	$0.06	$0.06	$0.06	600
2019-06-19	$0.06	$0.06	$0.05	$0.06	$0.06	76,512
2019-06-18	$0.06	$0.08	$0.06	$0.06	$0.06	32,639
2019-06-17	$0.06	$0.06	$0.06	$0.06	$0.06	68,096
2019-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	103,500
2019-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	48,062
2019-06-12	$0.07	$0.07	$0.06	$0.06	$0.06	116,484
2019-06-11	$0.09	$0.10	$0.07	$0.07	$0.07	762,588
2019-06-10	$0.05	$0.07	$0.05	$0.07	$0.07	129,754
2019-06-07	$0.03	$0.10	$0.02	$0.05	$0.05	1,409,756
2019-06-06	$0.04	$0.05	$0.03	$0.03	$0.03	447,966
2019-06-05	$0.05	$0.05	$0.04	$0.05	$0.05	88,480
2019-06-04	$0.05	$0.05	$0.05	$0.05	$0.05	156,073
2019-06-03	$0.07	$0.07	$0.05	$0.05	$0.05	30,600
2019-05-31	$0.07	$0.07	$0.05	$0.05	$0.05	782,196
2019-05-30	$0.06	$0.07	$0.06	$0.06	$0.06	39,686
2019-05-29	$0.07	$0.07	$0.07	$0.07	$0.07	30,000
2019-05-28	$0.07	$0.08	$0.07	$0.07	$0.07	145,907
2019-05-24	$0.09	$0.09	$0.07	$0.07	$0.07	67,942
2019-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	535
2019-05-21	$0.07	$0.09	$0.07	$0.08	$0.08	185,000
2019-05-20	$0.08	$0.08	$0.06	$0.08	$0.08	63,423
2019-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	28,000
2019-05-16	$0.07	$0.08	$0.07	$0.08	$0.08	10,100
2019-05-15	$0.08	$0.08	$0.07	$0.07	$0.07	44,404
2019-05-14	$0.08	$0.08	$0.07	$0.07	$0.07	161,018
2019-05-10	$0.08	$0.08	$0.08	$0.08	$0.08	7,000
2019-05-09	$0.08	$0.08	$0.07	$0.07	$0.07	10,501
2019-05-07	$0.08	$0.08	$0.08	$0.08	$0.08	23,455
2019-05-06	$0.10	$0.10	$0.07	$0.09	$0.09	83,500
2019-05-03	$0.09	$0.09	$0.08	$0.09	$0.09	71,337
2019-05-02	$0.07	$0.09	$0.07	$0.09	$0.09	42,905
2019-05-01	$0.08	$0.08	$0.07	$0.08	$0.08	68,400
2019-04-30	$0.09	$0.10	$0.09	$0.09	$0.09	66,500
2019-04-29	$0.11	$0.11	$0.09	$0.10	$0.10	22,500
2019-04-26	$0.09	$0.11	$0.09	$0.11	$0.11	132,298
2019-04-25	$0.09	$0.09	$0.08	$0.09	$0.09	64,000
2019-04-24	$0.07	$0.09	$0.07	$0.09	$0.09	45,400
2019-04-23	$0.08	$0.09	$0.07	$0.09	$0.09	43,900
2019-04-22	$0.08	$0.08	$0.07	$0.08	$0.08	173,325
2019-04-18	$0.08	$0.09	$0.08	$0.08	$0.08	61,675
2019-04-17	$0.11	$0.11	$0.08	$0.09	$0.09	156,800
2019-04-16	$0.11	$0.11	$0.08	$0.10	$0.10	105,666
2019-04-15	$0.10	$0.11	$0.10	$0.11	$0.11	46,843
2019-04-12	$0.11	$0.12	$0.10	$0.11	$0.11	112,100
2019-04-11	$0.10	$0.12	$0.10	$0.12	$0.12	14,983
2019-04-10	$0.12	$0.12	$0.11	$0.11	$0.11	53,500
2019-04-09	$0.13	$0.13	$0.12	$0.12	$0.12	92,103
2019-04-08	$0.12	$0.13	$0.12	$0.12	$0.12	57,690
2019-04-05	$0.13	$0.13	$0.11	$0.13	$0.13	48,653
2019-04-04	$0.13	$0.13	$0.11	$0.11	$0.11	30,150
2019-04-03	$0.12	$0.14	$0.12	$0.12	$0.12	81,000
2019-04-02	$0.13	$0.13	$0.11	$0.12	$0.12	40,152
2019-04-01	$0.12	$0.13	$0.11	$0.13	$0.13	97,401
2019-03-29	$0.11	$0.13	$0.11	$0.13	$0.13	16,200
2019-03-28	$0.12	$0.14	$0.11	$0.11	$0.11	168,944
2019-03-27	$0.13	$0.13	$0.10	$0.11	$0.11	202,853
2019-03-26	$0.12	$0.13	$0.12	$0.13	$0.13	25,068
2019-03-25	$0.13	$0.14	$0.12	$0.12	$0.12	130,300
2019-03-22	$0.13	$0.13	$0.11	$0.13	$0.13	182,150
2019-03-21	$0.14	$0.14	$0.11	$0.12	$0.12	43,500
2019-03-20	$0.12	$0.13	$0.11	$0.11	$0.11	164,000
2019-03-19	$0.11	$0.14	$0.11	$0.14	$0.14	141,160
2019-03-18	$0.13	$0.14	$0.11	$0.12	$0.12	66,794
2019-03-15	$0.14	$0.14	$0.14	$0.14	$0.14	10,642
2019-03-14	$0.12	$0.14	$0.12	$0.12	$0.12	16,815
2019-03-13	$0.14	$0.15	$0.12	$0.12	$0.12	38,190
2019-03-12	$0.14	$0.15	$0.12	$0.12	$0.12	241,533
2019-03-11	$0.13	$0.15	$0.13	$0.15	$0.15	102,371
2019-03-08	$0.12	$0.14	$0.12	$0.14	$0.14	66,868
2019-03-07	$0.15	$0.15	$0.12	$0.14	$0.14	55,350
2019-03-06	$0.13	$0.16	$0.12	$0.14	$0.14	394,180
2019-03-05	$0.10	$0.13	$0.10	$0.12	$0.12	89,945
2019-03-04	$0.13	$0.13	$0.12	$0.12	$0.12	27,100
2019-03-01	$0.11	$0.15	$0.11	$0.14	$0.14	239,591
2019-02-28	$0.14	$0.14	$0.11	$0.13	$0.13	205,281
2019-02-27	$0.15	$0.16	$0.12	$0.14	$0.14	201,327
2019-02-26	$0.17	$0.17	$0.15	$0.15	$0.15	71,273
2019-02-25	$0.16	$0.17	$0.15	$0.17	$0.17	100,870
2019-02-22	$0.17	$0.18	$0.17	$0.17	$0.17	21,522
2019-02-21	$0.16	$0.20	$0.15	$0.17	$0.17	61,400
2019-02-20	$0.18	$0.19	$0.16	$0.18	$0.18	107,415
2019-02-19	$0.19	$0.20	$0.18	$0.18	$0.18	35,197
2019-02-15	$0.20	$0.22	$0.19	$0.19	$0.19	25,371
2019-02-14	$0.20	$0.20	$0.19	$0.19	$0.19	52,680
2019-02-13	$0.19	$0.22	$0.19	$0.21	$0.21	86,619
2019-02-12	$0.20	$0.23	$0.20	$0.22	$0.22	63,300
2019-02-11	$0.23	$0.23	$0.18	$0.20	$0.20	144,186
2019-02-08	$0.20	$0.23	$0.20	$0.20	$0.20	113,959
2019-02-07	$0.21	$0.23	$0.21	$0.23	$0.23	35,500
2019-02-06	$0.25	$0.25	$0.21	$0.22	$0.22	54,800
2019-02-05	$0.30	$0.30	$0.19	$0.25	$0.25	182,154
2019-02-04	$0.20	$0.32	$0.19	$0.32	$0.32	39,297
2019-02-01	$0.19	$0.22	$0.19	$0.22	$0.22	25,900
2019-01-31	$0.23	$0.24	$0.21	$0.24	$0.24	12,022
2019-01-29	$0.22	$0.23	$0.20	$0.23	$0.23	53,080
2019-01-28	$0.21	$0.23	$0.20	$0.20	$0.20	12,219
2019-01-25	$0.19	$0.23	$0.18	$0.23	$0.23	38,192
2019-01-24	$0.20	$0.23	$0.20	$0.23	$0.23	7,346
2019-01-23	$0.16	$0.24	$0.16	$0.23	$0.23	78,207
2019-01-22	$0.21	$0.24	$0.19	$0.21	$0.21	36,377
2019-01-18	$0.24	$0.24	$0.20	$0.23	$0.23	219,500
2019-01-17	$0.25	$0.26	$0.25	$0.26	$0.26	1,000
2019-01-16	$0.24	$0.25	$0.24	$0.24	$0.24	57,860
2019-01-15	$0.26	$0.26	$0.24	$0.24	$0.24	42,990
2019-01-14	$0.25	$0.26	$0.24	$0.26	$0.26	34,068
2019-01-11	$0.27	$0.27	$0.24	$0.25	$0.25	11,300
2019-01-10	$0.25	$0.26	$0.24	$0.26	$0.26	25,800
2019-01-09	$0.24	$0.25	$0.24	$0.25	$0.25	24,000
2019-01-08	$0.24	$0.25	$0.24	$0.24	$0.24	37,406
2019-01-07	$0.28	$0.28	$0.22	$0.22	$0.22	159,668
2019-01-04	$0.27	$0.29	$0.26	$0.28	$0.28	7,650
2019-01-03	$0.28	$0.29	$0.28	$0.29	$0.29	30,176
2019-01-02	$0.33	$0.33	$0.27	$0.28	$0.28	110,500
2018-12-31	$0.28	$0.31	$0.26	$0.27	$0.27	31,877
2018-12-28	$0.29	$0.30	$0.28	$0.30	$0.30	146,846
2018-12-27	$0.30	$0.37	$0.23	$0.25	$0.25	51,500
2018-12-26	$0.28	$0.31	$0.24	$0.25	$0.25	31,955
2018-12-24	$0.30	$0.30	$0.20	$0.30	$0.30	56,648
2018-12-21	$0.31	$0.38	$0.31	$0.33	$0.33	22,207
2018-12-20	$0.34	$0.34	$0.27	$0.30	$0.30	59,500
2018-12-19	$0.35	$0.37	$0.35	$0.35	$0.35	45,500
2018-12-18	$0.35	$0.40	$0.34	$0.40	$0.40	14,227
2018-12-17	$0.37	$0.38	$0.34	$0.35	$0.35	53,650
2018-12-14	$0.35	$0.36	$0.34	$0.34	$0.34	27,645
2018-12-13	$0.35	$0.35	$0.34	$0.34	$0.34	8,457
2018-12-12	$0.32	$0.41	$0.28	$0.35	$0.35	72,843
2018-12-11	$0.38	$0.41	$0.36	$0.41	$0.41	43,173
2018-12-10	$0.45	$0.48	$0.38	$0.38	$0.38	58,023
2018-12-07	$0.42	$0.46	$0.38	$0.45	$0.45	149,955
2018-12-06	$0.37	$0.45	$0.37	$0.37	$0.37	45,751
2018-12-04	$0.38	$0.45	$0.35	$0.36	$0.36	103,964
2018-12-03	$0.30	$0.37	$0.28	$0.37	$0.37	29,049
2018-11-30	$0.25	$0.30	$0.25	$0.30	$0.30	25,347
2018-11-29	$0.23	$0.27	$0.23	$0.27	$0.27	3,340
2018-11-28	$0.27	$0.27	$0.25	$0.25	$0.25	8,241
2018-11-27	$0.23	$0.23	$0.23	$0.23	$0.23	1,500
2018-11-26	$0.24	$0.25	$0.24	$0.25	$0.25	75,000
2018-11-23	$0.25	$0.25	$0.25	$0.25	$0.25	43,000
2018-11-21	$0.24	$0.25	$0.22	$0.24	$0.24	96,910
2018-11-20	$0.26	$0.26	$0.22	$0.22	$0.22	54,521
2018-11-19	$0.25	$0.25	$0.21	$0.23	$0.23	76,450
2018-11-16	$0.23	$0.26	$0.23	$0.26	$0.26	79,099
2018-11-15	$0.22	$0.23	$0.22	$0.23	$0.23	34,650
2018-11-14	$0.21	$0.25	$0.21	$0.22	$0.22	47,849
2018-11-13	$0.22	$0.24	$0.21	$0.22	$0.22	145,309
2018-11-12	$0.25	$0.26	$0.23	$0.24	$0.24	125,600
2018-11-09	$0.24	$0.26	$0.23	$0.25	$0.25	154,433
2018-11-08	$0.24	$0.24	$0.22	$0.24	$0.24	60,100
2018-11-07	$0.20	$0.24	$0.20	$0.24	$0.24	102,941
2018-11-06	$0.21	$0.21	$0.17	$0.20	$0.20	150,478
2018-11-05	$0.26	$0.26	$0.21	$0.23	$0.23	96,538
2018-11-02	$0.27	$0.29	$0.24	$0.26	$0.26	163,514
2018-11-01	$0.24	$0.27	$0.24	$0.26	$0.26	55,320
2018-10-31	$0.27	$0.27	$0.24	$0.25	$0.25	113,004
2018-10-30	$0.26	$0.26	$0.24	$0.24	$0.24	3,000
2018-10-29	$0.27	$0.29	$0.24	$0.27	$0.27	73,948
2018-10-26	$0.28	$0.28	$0.25	$0.28	$0.28	62,156
2018-10-25	$0.25	$0.28	$0.24	$0.28	$0.28	44,780
2018-10-24	$0.27	$0.30	$0.26	$0.26	$0.26	54,844
2018-10-23	$0.27	$0.27	$0.25	$0.27	$0.27	34,900
2018-10-22	$0.30	$0.30	$0.25	$0.25	$0.25	135,214
2018-10-19	$0.29	$0.30	$0.28	$0.30	$0.30	104,459
2018-10-18	$0.28	$0.29	$0.26	$0.29	$0.29	93,808
2018-10-17	$0.29	$0.30	$0.26	$0.29	$0.29	130,644
2018-10-16	$0.31	$0.32	$0.31	$0.32	$0.32	7,827
2018-10-15	$0.34	$0.34	$0.31	$0.31	$0.31	28,158
2018-10-12	$0.31	$0.34	$0.30	$0.34	$0.34	101,352
2018-10-11	$0.31	$0.33	$0.30	$0.31	$0.31	77,679
2018-10-10	$0.34	$0.34	$0.30	$0.33	$0.33	75,900
2018-10-09	$0.35	$0.35	$0.33	$0.34	$0.34	31,540
2018-10-08	$0.33	$0.40	$0.33	$0.35	$0.35	108,670
2018-10-05	$0.35	$0.35	$0.32	$0.33	$0.33	183,621
2018-10-04	$0.33	$0.35	$0.33	$0.35	$0.35	34,000
2018-10-03	$0.35	$0.35	$0.34	$0.34	$0.34	53,081
2018-10-02	$0.36	$0.36	$0.31	$0.35	$0.35	95,890
2018-10-01	$0.35	$0.36	$0.34	$0.35	$0.35	37,950
2018-09-28	$0.35	$0.35	$0.33	$0.34	$0.34	47,010
2018-09-27	$0.37	$0.38	$0.33	$0.34	$0.34	104,770
2018-09-26	$0.38	$0.40	$0.35	$0.36	$0.36	139,975
2018-09-25	$0.40	$0.40	$0.38	$0.40	$0.40	27,931
2018-09-24	$0.39	$0.41	$0.34	$0.40	$0.40	134,700
2018-09-21	$0.37	$0.40	$0.37	$0.39	$0.39	17,282
2018-09-20	$0.38	$0.40	$0.34	$0.37	$0.37	95,608
2018-09-19	$0.32	$0.38	$0.29	$0.38	$0.38	231,588
2018-09-18	$0.35	$0.35	$0.32	$0.32	$0.32	101,135
2018-09-17	$0.36	$0.36	$0.33	$0.34	$0.34	138,133
2018-09-14	$0.37	$0.38	$0.36	$0.36	$0.36	97,600
2018-09-13	$0.38	$0.40	$0.35	$0.35	$0.35	108,021
2018-09-12	$0.42	$0.42	$0.36	$0.36	$0.36	105,813
2018-09-11	$0.40	$0.42	$0.38	$0.39	$0.39	49,290
2018-09-10	$0.39	$0.44	$0.38	$0.40	$0.40	124,450
2018-09-07	$0.42	$0.43	$0.40	$0.40	$0.40	51,492
2018-09-06	$0.45	$0.45	$0.42	$0.43	$0.43	57,360
2018-09-05	$0.45	$0.50	$0.43	$0.45	$0.45	110,576
2018-09-04	$0.46	$0.46	$0.43	$0.43	$0.43	26,385
2018-08-31	$0.45	$0.63	$0.45	$0.45	$0.45	169,375
2018-08-30	$0.52	$0.52	$0.45	$0.47	$0.47	123,012
2018-08-29	$0.52	$0.52	$0.46	$0.50	$0.50	70,732
2018-08-28	$0.52	$0.52	$0.49	$0.50	$0.50	67,325
2018-08-27	$0.55	$0.58	$0.46	$0.52	$0.52	195,018
2018-08-24	$0.54	$0.61	$0.51	$0.58	$0.58	45,670
2018-08-23	$0.61	$0.61	$0.54	$0.61	$0.61	26,300
2018-08-22	$0.56	$0.60	$0.56	$0.56	$0.56	30,600
2018-08-21	$0.58	$0.61	$0.56	$0.60	$0.60	57,576
2018-08-20	$0.49	$0.67	$0.42	$0.56	$0.56	218,442
2018-08-17	$0.49	$0.52	$0.49	$0.52	$0.52	12,050
2018-08-16	$0.54	$0.60	$0.54	$0.54	$0.54	53,870
2018-08-15	$0.45	$0.52	$0.42	$0.52	$0.52	56,607
2018-08-14	$0.53	$0.54	$0.41	$0.44	$0.44	156,502
2018-08-13	$0.59	$0.59	$0.52	$0.52	$0.52	51,987
2018-08-10	$0.53	$0.58	$0.53	$0.58	$0.58	15,800
2018-08-09	$0.63	$0.63	$0.55	$0.55	$0.55	18,269
2018-08-08	$0.57	$0.63	$0.53	$0.63	$0.63	14,678
2018-08-07	$0.61	$0.62	$0.53	$0.62	$0.62	66,572
2018-08-06	$0.61	$0.61	$0.55	$0.61	$0.61	133,536
2018-08-03	$0.60	$0.62	$0.57	$0.61	$0.61	23,364
2018-08-02	$0.58	$0.65	$0.53	$0.60	$0.60	56,813
2018-08-01	$0.72	$0.72	$0.57	$0.62	$0.62	147,229
2018-07-31	$0.70	$0.70	$0.70	$0.70	$0.70	5,010
2018-07-30	$0.71	$0.71	$0.67	$0.67	$0.67	11,205
2018-07-27	$0.74	$0.74	$0.74	$0.74	$0.74	7,105
2018-07-26	$0.72	$0.75	$0.71	$0.74	$0.74	40,825
2018-07-25	$0.79	$0.79	$0.71	$0.73	$0.73	49,026
2018-07-24	$0.84	$0.84	$0.84	$0.84	$0.84	2,200
2018-07-23	$0.74	$0.85	$0.74	$0.85	$0.85	15,906
2018-07-20	$0.79	$0.79	$0.75	$0.75	$0.75	2,200
2018-07-19	$0.80	$0.80	$0.75	$0.77	$0.77	21,198
2018-07-18	$0.77	$0.80	$0.75	$0.80	$0.80	15,872
2018-07-17	$0.80	$0.82	$0.80	$0.80	$0.80	41,718
2018-07-16	$0.81	$0.81	$0.80	$0.80	$0.80	10,200
2018-07-13	$0.73	$0.83	$0.73	$0.80	$0.80	33,433
2018-07-12	$0.80	$0.80	$0.73	$0.75	$0.75	34,832
2018-07-11	$0.75	$0.81	$0.75	$0.81	$0.81	4,500
2018-07-10	$0.75	$0.80	$0.75	$0.75	$0.75	25,190
2018-07-09	$0.79	$0.79	$0.53	$0.74	$0.74	92,367
2018-07-06	$0.80	$0.80	$0.78	$0.79	$0.79	32,974
2018-07-05	$0.89	$0.90	$0.77	$0.80	$0.80	92,661
2018-07-03	$0.77	$0.90	$0.76	$0.89	$0.89	43,309
2018-07-02	$0.80	$0.82	$0.73	$0.75	$0.75	100,744
2018-06-29	$0.81	$0.84	$0.78	$0.80	$0.80	54,094
2018-06-28	$0.88	$0.90	$0.83	$0.85	$0.85	46,958
2018-06-27	$0.87	$0.88	$0.87	$0.88	$0.88	2,800
2018-06-26	$0.93	$0.93	$0.89	$0.90	$0.90	3,025
2018-06-25	$0.95	$0.95	$0.90	$0.90	$0.90	33,986
2018-06-22	$0.90	$0.93	$0.80	$0.91	$0.91	7,702
2018-06-21	$0.82	$0.90	$0.79	$0.90	$0.90	35,755
2018-06-20	$0.80	$1.00	$0.80	$0.91	$0.91	46,022
2018-06-19	$0.84	$0.84	$0.81	$0.81	$0.81	30,699
2018-06-18	$0.80	$0.84	$0.80	$0.80	$0.80	3,276
2018-06-15	$0.80	$0.80	$0.79	$0.80	$0.80	57,560
2018-06-14	$0.82	$0.82	$0.79	$0.82	$0.82	117,816
2018-06-13	$0.95	$0.96	$0.77	$0.87	$0.87	22,564
2018-06-12	$1.00	$1.00	$0.75	$0.90	$0.90	141,888
2018-06-11	$0.81	$1.01	$0.81	$1.01	$1.01	132,600
2018-06-08	$0.82	$0.82	$0.75	$0.80	$0.80	131,494
2018-06-07	$0.82	$0.85	$0.82	$0.85	$0.85	28,579
2018-06-06	$0.85	$0.85	$0.82	$0.82	$0.82	27,360
2018-06-05	$0.85	$0.85	$0.79	$0.85	$0.85	16,927
2018-06-04	$0.85	$0.85	$0.82	$0.85	$0.85	29,862
2018-06-01	$0.87	$0.89	$0.87	$0.87	$0.87	7,310
2018-05-31	$0.86	$0.90	$0.86	$0.87	$0.87	18,356
2018-05-30	$0.87	$0.88	$0.86	$0.86	$0.86	12,385
2018-05-29	$0.91	$0.91	$0.87	$0.88	$0.88	17,900
2018-05-25	$0.91	$0.91	$0.88	$0.90	$0.90	7,620
2018-05-24	$0.91	$0.94	$0.91	$0.94	$0.94	6,088
2018-05-23	$0.90	$0.92	$0.90	$0.92	$0.92	6,260
2018-05-22	$0.92	$0.92	$0.86	$0.91	$0.91	8,040
2018-05-21	$0.90	$0.90	$0.86	$0.90	$0.90	23,000
2018-05-18	$0.92	$0.92	$0.76	$0.88	$0.88	28,100
2018-05-17	$0.94	$0.94	$0.89	$0.90	$0.90	20,125
2018-05-16	$0.95	$0.95	$0.94	$0.94	$0.94	7,250
2018-05-15	$0.95	$0.95	$0.90	$0.91	$0.91	9,322
2018-05-14	$0.95	$0.95	$0.90	$0.90	$0.90	4,933
2018-05-11	$0.92	$0.92	$0.90	$0.90	$0.90	9,000
2018-05-10	$0.90	$0.92	$0.89	$0.90	$0.90	37,795
2018-05-09	$0.97	$0.97	$0.94	$0.94	$0.94	39,237
2018-05-08	$0.95	$0.97	$0.95	$0.97	$0.97	4,297
2018-05-07	$0.97	$0.97	$0.95	$0.97	$0.97	18,460
2018-05-04	$0.99	$0.99	$0.95	$0.95	$0.95	8,365
2018-05-03	$1.00	$1.01	$0.95	$0.99	$0.99	18,125
2018-05-02	$0.92	$1.00	$0.92	$1.00	$1.00	44,663
2018-05-01	$1.01	$1.01	$1.00	$1.01	$1.01	7,620
2018-04-30	$1.02	$1.03	$0.97	$1.00	$1.00	16,324
2018-04-27	$1.02	$1.02	$1.01	$1.01	$1.01	13,929
2018-04-26	$1.02	$1.02	$0.97	$1.00	$1.00	5,545
2018-04-25	$1.01	$1.02	$0.99	$1.01	$1.01	22,487
2018-04-24	$1.01	$1.01	$0.88	$0.88	$0.88	26,933
2018-04-23	$1.04	$1.04	$1.00	$1.01	$1.01	14,360
2018-04-20	$1.00	$1.03	$1.00	$1.03	$1.03	13,406
2018-04-19	$1.02	$1.02	$1.00	$1.00	$1.00	12,238
2018-04-18	$1.03	$1.04	$1.01	$1.02	$1.02	21,134
2018-04-17	$0.93	$1.05	$0.93	$1.01	$1.01	125,550
2018-04-16	$0.85	$1.12	$0.83	$0.88	$0.88	140,580
2018-04-13	$0.80	$0.85	$0.75	$0.80	$0.80	70,009
2018-04-12	$0.78	$0.80	$0.75	$0.75	$0.75	68,122
2018-04-11	$0.87	$0.94	$0.76	$0.78	$0.78	124,095
2018-04-10	$0.98	$0.99	$0.95	$0.95	$0.95	42,280
2018-04-09	$0.98	$1.00	$0.98	$0.98	$0.98	6,049
2018-04-06	$1.00	$1.00	$1.00	$1.00	$1.00	3,625
2018-04-05	$1.00	$1.03	$1.00	$1.01	$1.01	15,270
2018-04-04	$1.00	$1.02	$0.98	$1.00	$1.00	31,575
2018-04-03	$1.00	$1.05	$0.98	$1.00	$1.00	87,685
2018-04-02	$1.00	$1.05	$1.00	$1.05	$1.05	13,107
2018-03-29	$1.00	$1.02	$1.00	$1.02	$1.02	10,102
2018-03-28	$1.00	$1.02	$0.98	$0.98	$0.98	21,836
2018-03-27	$1.05	$1.05	$0.97	$0.97	$0.97	16,053
2018-03-26	$1.05	$1.07	$1.02	$1.02	$1.02	67,479
2018-03-23	$1.02	$1.06	$1.02	$1.06	$1.06	30,063
2018-03-22	$1.06	$1.06	$1.06	$1.06	$1.06	14,014
2018-03-21	$1.03	$1.11	$1.03	$1.06	$1.06	17,005
2018-03-20	$1.01	$1.07	$1.01	$1.03	$1.03	34,820
2018-03-19	$1.03	$1.06	$0.97	$1.01	$1.01	35,621
2018-03-16	$1.06	$1.06	$0.97	$1.04	$1.04	46,605
2018-03-15	$1.10	$1.10	$1.06	$1.06	$1.06	19,020
2018-03-14	$1.09	$1.12	$1.05	$1.07	$1.07	18,470
2018-03-13	$1.10	$1.12	$1.06	$1.06	$1.06	19,174
2018-03-12	$1.15	$1.15	$1.08	$1.12	$1.12	33,501
2018-03-09	$1.15	$1.15	$1.10	$1.10	$1.10	16,763
2018-03-08	$1.10	$1.15	$1.08	$1.15	$1.15	14,540
2018-03-07	$1.11	$1.15	$1.08	$1.08	$1.08	35,571
2018-03-06	$1.16	$1.16	$1.09	$1.09	$1.09	23,935
2018-03-05	$1.16	$1.16	$1.15	$1.16	$1.16	3,193
2018-03-02	$1.10	$1.15	$1.06	$1.12	$1.12	28,791
2018-03-01	$1.16	$1.16	$1.08	$1.10	$1.10	14,799
2018-02-28	$1.09	$1.20	$1.07	$1.08	$1.08	97,744
2018-02-27	$1.21	$1.21	$1.06	$1.09	$1.09	42,083
2018-02-26	$1.21	$1.21	$1.15	$1.15	$1.15	60,544
2018-02-23	$1.16	$1.18	$1.07	$1.14	$1.14	45,903
2018-02-22	$1.20	$1.22	$1.15	$1.15	$1.15	53,935
2018-02-21	$1.15	$1.21	$1.15	$1.20	$1.20	20,278
2018-02-20	$1.19	$1.20	$1.15	$1.16	$1.16	67,816
2018-02-16	$1.18	$1.19	$1.15	$1.19	$1.19	8,625
2018-02-15	$1.15	$1.18	$1.15	$1.18	$1.18	42,937
2018-02-14	$1.15	$1.18	$1.12	$1.14	$1.14	23,344
2018-02-13	$1.14	$1.22	$1.12	$1.12	$1.12	17,185
2018-02-12	$1.22	$1.22	$1.08	$1.13	$1.13	29,949
2018-02-09	$1.17	$1.19	$1.07	$1.07	$1.07	65,546
2018-02-08	$1.26	$1.26	$1.17	$1.17	$1.17	59,624
2018-02-07	$1.18	$1.22	$1.17	$1.21	$1.21	81,063
2018-02-06	$1.07	$1.16	$0.99	$1.15	$1.15	67,986
2018-02-05	$1.08	$1.15	$1.03	$1.07	$1.07	37,238
2018-02-02	$1.11	$1.16	$1.08	$1.15	$1.15	27,882
2018-02-01	$1.08	$1.11	$1.08	$1.08	$1.08	46,544
2018-01-31	$0.98	$1.10	$0.98	$1.05	$1.05	58,763
2018-01-30	$1.11	$1.19	$0.96	$1.00	$1.00	162,260
2018-01-29	$1.21	$1.21	$1.06	$1.19	$1.19	108,758
2018-01-26	$1.16	$1.21	$1.16	$1.21	$1.21	77,263
2018-01-25	$1.22	$1.25	$1.15	$1.18	$1.18	165,775
2018-01-24	$1.36	$1.36	$1.15	$1.25	$1.25	67,149
2018-01-23	$1.23	$1.35	$1.19	$1.28	$1.28	76,518
2018-01-22	$1.26	$1.27	$1.20	$1.23	$1.23	134,910
2018-01-19	$1.20	$1.45	$1.20	$1.26	$1.26	137,029
2018-01-18	$1.22	$1.27	$1.16	$1.20	$1.20	63,151
2018-01-17	$1.20	$1.25	$1.19	$1.21	$1.21	88,178
2018-01-12	$1.60	$1.70	$0.94	$1.15	$1.15	602,380
2018-01-11	$1.07	$1.75	$1.07	$1.50	$1.50	915,223
2018-01-10	$0.90	$1.05	$0.87	$1.05	$1.05	600,878
2018-01-09	$0.69	$0.90	$0.69	$0.87	$0.87	406,831
2018-01-08	$0.67	$0.70	$0.60	$0.69	$0.69	377,421
2018-01-05	$0.55	$0.65	$0.50	$0.65	$0.65	243,190
2018-01-04	$0.51	$0.60	$0.48	$0.59	$0.59	166,225
2018-01-03	$0.46	$0.51	$0.46	$0.49	$0.49	193,201
2018-01-02	$0.45	$0.47	$0.42	$0.46	$0.46	159,580
2017-12-29	$0.45	$0.47	$0.40	$0.45	$0.45	227,256
2017-12-28	$0.41	$0.45	$0.39	$0.43	$0.43	151,413
2017-12-27	$0.40	$0.43	$0.40	$0.40	$0.40	132,209
2017-12-26	$0.40	$0.47	$0.40	$0.40	$0.40	182,325
2017-12-22	$0.41	$0.43	$0.40	$0.41	$0.41	80,520
2017-12-21	$0.44	$0.44	$0.40	$0.42	$0.42	328,900
2017-12-20	$0.46	$0.48	$0.43	$0.43	$0.43	362,562
2017-12-19	$0.50	$0.52	$0.42	$0.42	$0.42	553,550
2017-12-18	$0.41	$0.48	$0.41	$0.46	$0.46	156,808
2017-12-15	$0.40	$0.40	$0.38	$0.40	$0.40	29,453
2017-12-14	$0.43	$0.43	$0.37	$0.39	$0.39	50,328
2017-12-13	$0.36	$0.43	$0.36	$0.43	$0.43	36,625
2017-12-12	$0.39	$0.44	$0.32	$0.40	$0.40	188,674
2017-12-11	$0.42	$0.43	$0.37	$0.38	$0.38	121,571
2017-12-08	$0.42	$0.43	$0.41	$0.43	$0.43	28,686
2017-12-07	$0.40	$0.43	$0.40	$0.41	$0.41	12,742
2017-12-06	$0.45	$0.45	$0.41	$0.45	$0.45	5,750
2017-12-05	$0.39	$0.47	$0.39	$0.40	$0.40	48,558
2017-12-04	$0.37	$0.46	$0.37	$0.46	$0.46	14,708
2017-12-01	$0.43	$0.43	$0.37	$0.43	$0.43	31,091
2017-11-30	$0.40	$0.41	$0.40	$0.41	$0.41	38,560
2017-11-29	$0.40	$0.43	$0.40	$0.43	$0.43	40,185
2017-11-28	$0.44	$0.44	$0.40	$0.44	$0.44	44,710
2017-11-27	$0.40	$0.45	$0.40	$0.45	$0.45	12,680
2017-11-24	$0.42	$0.45	$0.40	$0.40	$0.40	62,350
2017-11-22	$0.44	$0.47	$0.41	$0.42	$0.42	73,955
2017-11-21	$0.43	$0.47	$0.42	$0.47	$0.47	51,558
2017-11-20	$0.43	$0.48	$0.43	$0.48	$0.48	1,460
2017-11-17	$0.44	$0.48	$0.43	$0.48	$0.48	7,405
2017-11-16	$0.44	$0.48	$0.43	$0.48	$0.48	28,527
2017-11-15	$0.44	$0.48	$0.44	$0.48	$0.48	12,664
2017-11-14	$0.46	$0.49	$0.44	$0.44	$0.44	22,700
2017-11-13	$0.49	$0.49	$0.43	$0.49	$0.49	15,765
2017-11-10	$0.50	$0.50	$0.40	$0.49	$0.49	23,886
2017-11-09	$0.50	$0.50	$0.42	$0.47	$0.47	68,860
2017-11-08	$0.48	$0.51	$0.44	$0.51	$0.51	9,123
2017-11-07	$0.46	$0.51	$0.44	$0.44	$0.44	20,400
2017-11-06	$0.48	$0.50	$0.46	$0.46	$0.46	18,922
2017-11-03	$0.44	$0.46	$0.44	$0.46	$0.46	31,133
2017-11-02	$0.47	$0.49	$0.43	$0.44	$0.44	24,934
2017-11-01	$0.46	$0.46	$0.44	$0.44	$0.44	6,980
2017-10-31	$0.44	$0.54	$0.44	$0.45	$0.45	27,644
2017-10-30	$0.43	$0.45	$0.41	$0.44	$0.44	45,071
2017-10-27	$0.48	$0.54	$0.45	$0.45	$0.45	13,129
2017-10-26	$0.54	$0.54	$0.52	$0.52	$0.52	6,480
2017-10-25	$0.50	$0.54	$0.40	$0.54	$0.54	93,581
2017-10-24	$0.50	$0.54	$0.46	$0.50	$0.50	63,222
2017-10-23	$0.51	$0.52	$0.50	$0.52	$0.52	17,545
2017-10-20	$0.51	$0.54	$0.50	$0.50	$0.50	77,986
2017-10-19	$0.52	$0.52	$0.51	$0.51	$0.51	2,580
2017-10-18	$0.52	$0.58	$0.50	$0.58	$0.58	19,202
2017-10-17	$0.52	$0.54	$0.51	$0.51	$0.51	11,489
2017-10-16	$0.58	$0.58	$0.51	$0.52	$0.52	59,489
2017-10-13	$0.56	$0.59	$0.52	$0.54	$0.54	53,700
2017-10-12	$0.59	$0.60	$0.52	$0.55	$0.55	115,720
2017-10-11	$0.52	$0.60	$0.52	$0.54	$0.54	12,552
2017-10-10	$0.58	$0.63	$0.53	$0.60	$0.60	52,605
2017-10-09	$0.59	$0.61	$0.59	$0.61	$0.61	11,900
2017-10-06	$0.53	$0.61	$0.53	$0.61	$0.61	16,940
2017-10-05	$0.58	$0.61	$0.54	$0.54	$0.54	4,554
2017-10-04	$0.52	$0.58	$0.52	$0.58	$0.58	15,961
2017-10-03	$0.55	$0.55	$0.50	$0.55	$0.55	53,045
2017-10-02	$0.56	$0.58	$0.54	$0.55	$0.55	26,300
2017-09-29	$0.56	$0.58	$0.51	$0.55	$0.55	44,110
2017-09-28	$0.55	$0.65	$0.55	$0.61	$0.61	52,816
2017-09-27	$0.54	$0.58	$0.53	$0.56	$0.56	62,572
2017-09-26	$0.55	$0.55	$0.50	$0.50	$0.50	22,390
2017-09-25	$0.55	$0.55	$0.50	$0.55	$0.55	46,647
2017-09-22	$0.54	$0.56	$0.54	$0.55	$0.55	50,300

ORHUB Inc (ORHB) News Headlines

Recent ORHUB Inc (ORHB) News

Similar Companies to ORHUB Inc (ORHB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ORHUB Inc (ORHB) Exchange: PINK