Orion Biotech Opportunities Corp - Warrants (15/04/2025) (ORIAW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.00 ($-0.01) -88.00%
Orion Biotech Opportunities Corp - Warrants (15/04/2025) - Daily Information
Click for more stock information on Orion Biotech Opportunities Corp - Warrants (15/04/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Orion Biotech Opportunities Corp - Warrants (15/04/2025) (ORIAW)
Orion Biotech Opportunities Corp - Warrants (15/04/2025)
Invest in Orion Biotech Opportunities Corp - Warrants (15/04/2025) (ORIAW)
Historical Stock Data for Orion Biotech Opportunities Corp - Warrants (15/04/2025) (ORIAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,903 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,390 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,513 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-04-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,184 |
| 2023-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,640 |
| 2023-04-25 | $0.07 | $0.07 | $0.00 | $0.00 | $0.00 | 186,271 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,548 |
| 2023-04-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 6,925 |
| 2023-04-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2023-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,225 |
| 2023-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-04-17 | $0.03 | $0.07 | $0.01 | $0.02 | $0.02 | 11,148 |
| 2023-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 114,220 |
| 2023-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2023-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 87,116 |
| 2023-04-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 15,722 |
| 2023-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,920 |
| 2023-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,745 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,761 |
| 2023-04-04 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 3,241 |
| 2023-04-03 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,279 |
| 2023-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 300 |
| 2023-03-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 310 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 395 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,680 |
| 2023-03-24 | $0.13 | $0.19 | $0.10 | $0.10 | $0.10 | 6,645 |
| 2023-03-23 | $0.06 | $0.15 | $0.06 | $0.14 | $0.14 | 6,706 |
| 2023-03-22 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 501 |
| 2023-03-21 | $0.26 | $0.26 | $0.11 | $0.13 | $0.13 | 4,305 |
| 2023-03-20 | $0.14 | $0.18 | $0.09 | $0.17 | $0.17 | 8,594 |
| 2023-03-17 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 3,623 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 228 |
| 2023-03-15 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 2,585 |
| 2023-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 68 |
| 2023-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-07 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 718 |
| 2023-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2023-03-03 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 2,904 |
| 2023-03-02 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 973 |
| 2023-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-24 | $0.27 | $0.31 | $0.23 | $0.25 | $0.25 | 3,913 |
| 2023-02-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,424 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23 |
| 2023-02-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 302 |
| 2023-02-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,434 |
| 2023-02-16 | $0.38 | $0.39 | $0.22 | $0.24 | $0.24 | 2,167 |
| 2023-02-15 | $0.43 | $0.43 | $0.25 | $0.25 | $0.25 | 5,226 |
| 2023-02-14 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 924 |
| 2023-02-13 | $0.32 | $0.43 | $0.28 | $0.30 | $0.30 | 28,425 |
| 2023-02-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,203 |
| 2023-02-09 | $0.44 | $0.44 | $0.33 | $0.33 | $0.33 | 2,452 |
| 2023-02-08 | $0.44 | $0.44 | $0.34 | $0.34 | $0.34 | 6,694 |
| 2023-02-07 | $0.29 | $0.36 | $0.29 | $0.29 | $0.29 | 1,361 |
| 2023-02-06 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 11,896 |
| 2023-02-03 | $0.36 | $0.38 | $0.29 | $0.30 | $0.30 | 2,332 |
| 2023-02-02 | $0.43 | $0.43 | $0.33 | $0.33 | $0.33 | 2,599 |
| 2023-02-01 | $0.37 | $0.37 | $0.26 | $0.28 | $0.28 | 5,551 |
| 2023-01-31 | $0.30 | $0.47 | $0.26 | $0.31 | $0.31 | 5,668 |
| 2023-01-30 | $0.37 | $0.45 | $0.31 | $0.32 | $0.32 | 6,415 |
| 2023-01-27 | $0.27 | $0.33 | $0.27 | $0.31 | $0.31 | 3,606 |
| 2023-01-26 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 2,503 |
| 2023-01-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 945 |
| 2023-01-24 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 626 |
| 2023-01-23 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 479 |
| 2023-01-20 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 816 |
| 2023-01-19 | $0.51 | $0.60 | $0.51 | $0.51 | $0.51 | 900 |
| 2023-01-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3 |
| 2023-01-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-11 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 720 |
| 2023-01-10 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 636 |
| 2023-01-09 | $0.26 | $0.56 | $0.21 | $0.47 | $0.47 | 22,601 |
| 2023-01-06 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 6,567 |
| 2023-01-05 | $0.21 | $0.28 | $0.20 | $0.20 | $0.20 | 10,284 |
| 2023-01-04 | $0.13 | $0.23 | $0.13 | $0.17 | $0.17 | 8,204 |
| 2023-01-03 | $0.18 | $0.32 | $0.16 | $0.17 | $0.17 | 7,402 |
| 2022-12-30 | $0.14 | $0.28 | $0.14 | $0.15 | $0.15 | 33,478 |
| 2022-12-29 | $0.16 | $0.20 | $0.09 | $0.12 | $0.12 | 34,389 |
| 2022-12-28 | $0.31 | $0.37 | $0.18 | $0.18 | $0.18 | 5,714 |
| 2022-12-27 | $0.15 | $0.22 | $0.15 | $0.20 | $0.20 | 5,000 |
| 2022-12-23 | $0.23 | $0.32 | $0.20 | $0.20 | $0.20 | 5,302 |
| 2022-12-22 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 5,801 |
| 2022-12-21 | $0.29 | $0.31 | $0.24 | $0.24 | $0.24 | 5,202 |
| 2022-12-20 | $0.13 | $0.17 | $0.08 | $0.16 | $0.16 | 43,990 |
| 2022-12-19 | $0.09 | $0.22 | $0.09 | $0.18 | $0.18 | 28,102 |
| 2022-12-16 | $0.28 | $0.38 | $0.13 | $0.23 | $0.23 | 6,879 |
| 2022-12-15 | $0.30 | $0.33 | $0.15 | $0.17 | $0.17 | 19,880 |
| 2022-12-14 | $0.22 | $0.51 | $0.14 | $0.17 | $0.17 | 32,356 |
| 2022-12-13 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 11,815 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,182 |
| 2022-12-09 | $0.10 | $0.19 | $0.10 | $0.15 | $0.15 | 5,981 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,100 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2022-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,220 |
| 2022-11-28 | $0.06 | $0.08 | $0.03 | $0.03 | $0.03 | 136,020 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,840 |
| 2022-11-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 500 |
| 2022-11-04 | $0.05 | $0.08 | $0.03 | $0.08 | $0.08 | 10,151 |
| 2022-11-03 | $0.06 | $0.09 | $0.04 | $0.05 | $0.05 | 2,350 |
| 2022-11-02 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 2,600 |
| 2022-11-01 | $0.08 | $0.09 | $0.04 | $0.08 | $0.08 | 3,882 |
| 2022-10-31 | $0.10 | $0.13 | $0.05 | $0.08 | $0.08 | 4,912 |
| 2022-10-28 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 14,610 |
| 2022-10-27 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2022-10-25 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 257,764 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 7,231 |
| 2022-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 240 |
| 2022-10-17 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 860 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,272 |
| 2022-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 262 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,700 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,500 |
| 2022-10-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 26,550 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,082 |
| 2022-10-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 411 |
| 2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 500 |
| 2022-09-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,900 |
| 2022-09-27 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 30,822 |
| 2022-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42 |
| 2022-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-09-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 295 |
| 2022-09-20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 520 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,036 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 310 |
| 2022-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 141 |
| 2022-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 160 |
| 2022-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 280 |
| 2022-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2022-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 834 |
| 2022-08-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-08-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 900 |
| 2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,001 |
| 2022-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,291 |
| 2022-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,761 |
| 2022-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 252 |
| 2022-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 20,901 |
| 2022-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 151 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2022-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-13 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 3,300 |
| 2022-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 210 |
| 2022-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-06 | $0.23 | $0.29 | $0.23 | $0.24 | $0.24 | 35,252 |
| 2022-07-05 | $0.25 | $0.25 | $0.16 | $0.19 | $0.19 | 7,068 |
| 2022-07-01 | $0.19 | $0.35 | $0.19 | $0.21 | $0.21 | 10,510 |
| 2022-06-30 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 6,900 |
| 2022-06-29 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 36,205 |
| 2022-06-28 | $0.23 | $0.27 | $0.19 | $0.20 | $0.20 | 27,156 |
| 2022-06-27 | $0.26 | $0.28 | $0.19 | $0.21 | $0.21 | 9,891 |
| 2022-06-24 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 5,992 |
| 2022-06-23 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 7,838 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-17 | $0.23 | $0.27 | $0.20 | $0.20 | $0.20 | 8,301 |
| 2022-06-16 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 3,600 |
| 2022-06-15 | $0.21 | $0.28 | $0.21 | $0.22 | $0.22 | 3,533 |
| 2022-06-14 | $0.21 | $0.25 | $0.19 | $0.19 | $0.19 | 6,833 |
| 2022-06-13 | $0.21 | $0.25 | $0.19 | $0.19 | $0.19 | 9,731 |
| 2022-06-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 5,200 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 77 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-07 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 23,807 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26 |
| 2022-06-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 300 |
| 2022-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 252 |
| 2022-05-31 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 2,400 |
| 2022-05-27 | $0.19 | $0.20 | $0.10 | $0.18 | $0.18 | 33,266 |
| 2022-05-26 | $0.20 | $0.27 | $0.19 | $0.25 | $0.25 | 3,004 |
| 2022-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2022-05-24 | $0.35 | $0.35 | $0.21 | $0.21 | $0.21 | 4,606 |
| 2022-05-23 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 2,345 |
| 2022-05-20 | $0.31 | $0.46 | $0.31 | $0.32 | $0.32 | 15,925 |
| 2022-05-19 | $0.40 | $0.47 | $0.32 | $0.39 | $0.39 | 16,935 |
| 2022-05-18 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 4,117 |
| 2022-05-17 | $0.32 | $0.44 | $0.32 | $0.40 | $0.40 | 5,005 |
| 2022-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 183 |
| 2022-05-13 | $0.43 | $0.43 | $0.32 | $0.32 | $0.32 | 1,920 |
| 2022-05-12 | $0.42 | $0.42 | $0.31 | $0.35 | $0.35 | 2,101 |
| 2022-05-11 | $0.33 | $0.46 | $0.30 | $0.38 | $0.38 | 4,716 |
| 2022-05-10 | $0.39 | $0.40 | $0.31 | $0.38 | $0.38 | 2,000 |
| 2022-05-09 | $0.46 | $0.46 | $0.32 | $0.33 | $0.33 | 2,584 |
| 2022-05-06 | $0.45 | $0.46 | $0.30 | $0.39 | $0.39 | 7,333 |
| 2022-05-05 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 2,302 |
| 2022-05-04 | $0.49 | $0.49 | $0.32 | $0.46 | $0.46 | 6,324 |
| 2022-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 224 |
| 2022-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-04-28 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 400 |
| 2022-04-27 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 345 |
| 2022-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 16 |
| 2022-04-25 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 1,801 |
| 2022-04-22 | $0.45 | $0.45 | $0.37 | $0.41 | $0.41 | 28,550 |
| 2022-04-21 | $0.37 | $0.42 | $0.37 | $0.37 | $0.37 | 9,504 |
| 2022-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,690 |
| 2022-04-14 | $0.54 | $0.54 | $0.39 | $0.50 | $0.50 | 1,173 |
| 2022-04-13 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 675 |
| 2022-04-12 | $0.61 | $0.61 | $0.41 | $0.48 | $0.48 | 1,550 |
| 2022-04-11 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 201 |
| 2022-04-08 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 808 |
| 2022-04-07 | $0.56 | $0.56 | $0.37 | $0.43 | $0.43 | 2,703 |
| 2022-04-06 | $0.60 | $0.60 | $0.39 | $0.40 | $0.40 | 12,963 |
| 2022-04-05 | $0.56 | $0.59 | $0.42 | $0.42 | $0.42 | 1,653 |
| 2022-04-04 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 1,122 |
| 2022-04-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 62 |
| 2022-03-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 206 |
| 2022-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 182 |
| 2022-03-29 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 3,584 |
| 2022-03-28 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,150 |
| 2022-03-25 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 58,771 |
| 2022-03-24 | $0.36 | $0.54 | $0.35 | $0.52 | $0.52 | 3,701 |
| 2022-03-23 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 3,750 |
| 2022-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-03-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 26,827 |
| 2022-03-14 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,180 |
| 2022-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 205 |
| 2022-03-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 53,958 |
| 2022-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,523 |
| 2022-03-04 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 9,700 |
| 2022-03-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 687 |
| 2022-03-01 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 23,136 |
| 2022-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,300 |
| 2022-02-24 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,600 |
| 2022-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 230 |
| 2022-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 25 |
| 2022-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7 |
| 2022-02-08 | $0.85 | $0.90 | $0.83 | $0.90 | $0.90 | 8,525 |
| 2022-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 51 |
| 2022-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,382 |
| 2022-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-02 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 88,548 |
| 2022-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 24,380 |
| 2022-01-31 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 12,093 |
| 2022-01-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16 |
| 2022-01-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 501 |
| 2022-01-21 | $0.71 | $0.71 | $0.61 | $0.67 | $0.67 | 4,118 |
| 2022-01-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,125 |
| 2022-01-19 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 6,880 |
| 2022-01-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 250 |
| 2022-01-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-01-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-01-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-01-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-01-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 150 |
| 2022-01-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2022-01-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 17 |
| 2022-01-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-12-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 390 |
| 2021-12-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 300 |
| 2021-12-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 801 |
| 2021-12-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-12-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-12-21 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 2,951 |
| 2021-12-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-12-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-12-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-12-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-12-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2021-12-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-12-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-12-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-12-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-12-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 4 |
| 2021-12-06 | $1.03 | $1.16 | $1.02 | $1.16 | $1.16 | 4,000 |
| 2021-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2021-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,060 |
| 2021-11-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-11-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-11-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2 |
| 2021-11-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-11-23 | $1.20 | $1.39 | $1.20 | $1.39 | $1.39 | 994 |
| 2021-11-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2021-11-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 150 |
| 2021-11-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,744 |
| 2021-11-17 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 5,448 |
| 2021-11-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-11-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 218 |
| 2021-11-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2021-11-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 9 |
| 2021-11-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-08 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 391 |
| 2021-11-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-10-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 294 |
| 2021-10-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 401 |
| 2021-10-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-10-22 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 2,000 |
| 2021-10-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-10-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-10-19 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 2,889 |
| 2021-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,623 |
| 2021-10-15 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 749 |
| 2021-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 13 |
| 2021-10-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2021-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 314 |
| 2021-10-08 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 2,000 |
| 2021-10-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 126 |
| 2021-10-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2021-10-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 140 |
| 2021-10-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 245 |
| 2021-10-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 46 |
| 2021-09-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-09-29 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 644 |
| 2021-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 271 |
| 2021-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-17 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 5,859 |
| 2021-09-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 920 |
| 2021-09-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 63 |
| 2021-09-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-10 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 1,150 |
| 2021-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-07 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 7,490 |
| 2021-09-03 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 3,341 |
| 2021-09-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-01 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 1,600 |
| 2021-08-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-08-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-08-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 30 |
| 2021-08-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 20 |
| 2021-08-25 | $1.18 | $1.18 | $1.15 | $1.18 | $1.18 | 1,643 |
| 2021-08-24 | $1.42 | $1.42 | $1.25 | $1.25 | $1.25 | 2,553 |
| 2021-08-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,078 |
| 2021-08-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-08-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2021-08-18 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 465 |
| 2021-08-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 200 |
| 2021-08-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 133 |
| 2021-08-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 25 |
| 2021-08-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 24 |
| 2021-08-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-08-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 110 |
| 2021-08-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 25 |
| 2021-07-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
| 2021-07-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 36 |
| 2021-07-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-07-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 150 |
| 2021-07-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 24 |
| 2021-07-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 236 |
| 2021-07-22 | $1.75 | $1.75 | $1.44 | $1.44 | $1.44 | 1,110 |
| 2021-07-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 54 |
| 2021-07-20 | $2.89 | $2.89 | $1.53 | $1.53 | $1.53 | 3,892 |
| 2021-07-19 | $1.40 | $2.54 | $1.40 | $2.54 | $2.54 | 1,928 |
| 2021-07-16 | $3.90 | $3.90 | $1.63 | $1.63 | $1.63 | 3,567 |
| 2021-07-15 | $1.23 | $3.77 | $1.23 | $1.44 | $1.44 | 3,812 |
| 2021-07-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 320 |
| 2021-07-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 260 |
| 2021-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2021-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 35,000 |
Orion Biotech Opportunities Corp - Warrants (15/04/2025) (ORIAW) News Headlines
Recent Orion Biotech Opportunities Corp - Warrants (15/04/2025) (ORIAW) News
Similar Companies to Orion Biotech Opportunities Corp - Warrants (15/04/2025) (ORIAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |