Orion Corporation - Class B (ORINF) Stock

Data as of May 6, 2024

$47.16 ($0.00) 0.00%

Orion Corporation - Class B - Daily Information

Click for more stock information on Orion Corporation - Class B.

Daily Information	Data
Date	May 6, 2024
Open	$47.16
Previous Close	$47.16
High	$47.16
Low	$47.16
Adjusted Open	$47.16
Previous Adjusted Close	$47.16
Adjusted High	$47.16
Adjusted Low	$47.16

About Orion Corporation - Class B (ORINF)

Orion Corp New B Shs

Invest in Orion Corporation - Class B (ORINF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Orion Corporation - Class B (ORINF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-15	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-03-14	$47.16	$47.16	$47.16	$47.16	$47.16	10
2024-03-13	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-03-12	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-03-08	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-03-07	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-03-06	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-03-05	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-03-04	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-03-01	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-29	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-28	$47.16	$47.16	$47.16	$47.16	$47.16	5
2024-02-27	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-26	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-23	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-22	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-21	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-20	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-16	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-15	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-14	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-13	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-12	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-09	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-08	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-07	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-06	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-05	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-02	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-02-01	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-01-31	$47.16	$47.16	$47.16	$47.16	$47.16	43
2024-01-30	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-01-29	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-01-26	$47.16	$47.16	$47.16	$47.16	$47.16	0
2024-01-25	$47.16	$47.16	$47.16	$47.16	$47.16	629
2024-01-24	$38.38	$38.38	$38.38	$38.38	$38.38	0
2024-01-23	$38.38	$38.38	$38.38	$38.38	$38.38	0
2024-01-22	$38.38	$38.38	$38.38	$38.38	$38.38	0
2024-01-19	$38.38	$38.38	$38.38	$38.38	$38.38	0
2024-01-18	$38.38	$38.38	$38.38	$38.38	$38.38	0
2024-01-17	$38.38	$38.38	$38.38	$38.38	$38.38	0
2024-01-16	$38.38	$38.38	$38.38	$38.38	$38.38	0
2024-01-12	$38.38	$38.38	$38.38	$38.38	$38.38	0
2024-01-11	$38.38	$38.38	$38.38	$38.38	$38.38	0
2024-01-10	$38.38	$38.38	$38.38	$38.38	$38.38	0
2024-01-09	$38.38	$38.38	$38.38	$38.38	$38.38	0
2024-01-08	$38.38	$38.38	$38.38	$38.38	$38.38	0
2024-01-05	$38.38	$38.38	$38.38	$38.38	$38.38	0
2024-01-04	$38.38	$38.38	$38.38	$38.38	$38.38	0
2024-01-03	$38.38	$38.38	$38.38	$38.38	$38.38	0
2024-01-02	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-29	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-28	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-27	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-26	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-22	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-21	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-20	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-19	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-18	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-15	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-14	$38.38	$38.38	$38.38	$38.38	$38.38	1,563
2023-12-13	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-12	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-11	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-08	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-07	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-06	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-05	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-04	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-12-01	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-30	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-29	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-28	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-27	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-24	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-22	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-21	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-20	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-17	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-16	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-15	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-14	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-13	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-10	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-09	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-08	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-07	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-06	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-03	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-02	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-11-01	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-31	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-30	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-27	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-26	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-25	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-24	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-23	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-20	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-19	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-18	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-17	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-16	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-13	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-12	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-11	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-10	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-09	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-06	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-05	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-04	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-10-03	$38.38	$38.38	$38.38	$38.38	$38.38	6
2023-10-02	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-09-29	$38.38	$38.38	$38.38	$38.38	$38.38	0
2023-09-28	$38.38	$38.38	$38.38	$38.38	$38.38	1,509
2023-09-27	$37.44	$37.44	$37.44	$37.44	$37.44	0
2023-09-26	$37.44	$37.44	$37.44	$37.44	$37.44	0
2023-09-25	$37.44	$37.44	$37.44	$37.44	$37.44	0
2023-09-22	$38.19	$38.19	$37.44	$37.44	$37.44	2,744
2023-09-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-09-20	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-09-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-09-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-09-15	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-09-14	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-09-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-09-12	$37.00	$37.00	$37.00	$37.00	$37.00	248
2023-09-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-09-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-09-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-09-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-09-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-09-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-31	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-25	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-23	$37.00	$37.00	$37.00	$37.00	$37.00	758
2023-08-22	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-08-21	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-08-18	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-08-17	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-08-16	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-08-15	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-08-14	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-08-11	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-08-10	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-08-09	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-08-08	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-08-07	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-08-04	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-08-03	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-08-02	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-08-01	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-07-31	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-07-28	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-07-27	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-07-26	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-07-25	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-07-24	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-07-21	$46.00	$46.00	$46.00	$46.00	$46.00	10
2023-07-20	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-07-19	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-07-18	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-07-17	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-07-14	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-07-13	$46.00	$46.00	$46.00	$46.00	$46.00	1,346
2023-07-12	$46.00	$46.00	$46.00	$46.00	$46.00	139
2023-07-11	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-07-10	$46.00	$46.00	$46.00	$46.00	$46.00	6
2023-07-07	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-07-06	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-07-05	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-07-03	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-30	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-29	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-28	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-27	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-26	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-23	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-22	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-21	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-20	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-16	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-15	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-14	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-13	$46.00	$46.00	$46.00	$46.00	$46.00	110
2023-06-12	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-09	$46.00	$46.00	$46.00	$46.00	$46.00	372
2023-06-08	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-07	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-06	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-05	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-02	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-06-01	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-05-31	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-05-30	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-05-26	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-05-25	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-05-24	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-05-23	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-05-22	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-05-19	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-05-18	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-05-17	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-05-16	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-05-15	$46.00	$46.00	$46.00	$46.00	$46.00	100
2023-05-12	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-05-11	$46.65	$46.65	$46.65	$46.65	$46.65	172
2023-05-10	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-05-09	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-05-08	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-05-05	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-05-04	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-05-03	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-05-02	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-05-01	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-04-28	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-04-27	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-04-25	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-04-24	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-04-21	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-04-20	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-04-19	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-04-18	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-04-17	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-04-14	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-04-13	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-04-12	$46.65	$46.65	$46.65	$46.65	$46.65	0
2023-04-11	$46.65	$46.65	$46.65	$46.65	$46.65	467
2023-04-10	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-04-06	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-04-05	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-04-04	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-04-03	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-03-31	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-03-30	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-03-29	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-03-28	$46.52	$46.52	$46.52	$46.52	$46.52	242
2023-03-27	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-03-24	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-03-23	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-03-22	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-03-21	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-03-20	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-03-17	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-03-16	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-03-15	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-03-14	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-03-13	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-03-10	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-03-09	$46.52	$46.52	$46.52	$46.52	$46.52	0
2023-03-08	$46.52	$46.52	$46.52	$46.52	$46.52	226
2023-03-07	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-03-06	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-03-03	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-03-02	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-03-01	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-28	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-27	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-24	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-23	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-22	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-21	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-17	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-16	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-15	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-14	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-13	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-10	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-09	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-08	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-07	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-06	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-03	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-02	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-02-01	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-31	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-30	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-27	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-26	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-25	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-24	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-23	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-20	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-19	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-18	$40.29	$40.29	$40.29	$40.29	$40.29	110
2023-01-17	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-13	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-12	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-11	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-10	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-09	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-06	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-05	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-04	$40.29	$40.29	$40.29	$40.29	$40.29	0
2023-01-03	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-30	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-29	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-28	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-27	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-23	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-22	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-21	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-20	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-19	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-16	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-15	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-14	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-13	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-12	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-09	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-08	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-07	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-06	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-05	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-02	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-12-01	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-30	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-29	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-28	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-25	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-23	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-22	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-21	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-18	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-17	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-16	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-15	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-14	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-11	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-10	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-09	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-08	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-07	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-04	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-03	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-02	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-11-01	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-10-31	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-10-28	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-10-27	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-10-26	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-10-25	$40.29	$40.29	$40.29	$40.29	$40.29	18
2022-10-24	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-10-21	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-10-20	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-10-19	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-10-18	$40.29	$40.29	$40.29	$40.29	$40.29	237
2022-10-17	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-10-14	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-10-13	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-10-12	$40.29	$40.29	$40.29	$40.29	$40.29	631
2022-10-11	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-10-10	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-10-07	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-10-06	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-10-05	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-10-04	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-10-03	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-30	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-29	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-28	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-27	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-26	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-23	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-22	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-21	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-20	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-19	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-16	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-15	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-14	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-13	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-12	$40.29	$40.29	$40.29	$40.29	$40.29	248
2022-09-09	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-08	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-07	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-06	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-02	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-09-01	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-31	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-30	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-29	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-26	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-25	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-24	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-23	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-22	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-19	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-18	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-17	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-16	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-15	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-12	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-11	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-10	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-09	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-08	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-05	$40.29	$40.29	$40.29	$40.29	$40.29	479
2022-08-04	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-03	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-02	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-08-01	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-29	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-28	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-27	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-26	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-25	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-22	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-21	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-20	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-19	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-18	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-15	$40.29	$40.29	$40.29	$40.29	$40.29	204
2022-07-14	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-13	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-12	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-11	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-08	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-07	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-06	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-05	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-07-01	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-30	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-29	$40.29	$40.29	$40.29	$40.29	$40.29	3,224
2022-06-28	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-27	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-24	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-23	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-22	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-21	$40.29	$40.29	$40.29	$40.29	$40.29	11
2022-06-17	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-16	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-15	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-14	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-13	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-10	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-09	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-08	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-07	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-06	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-03	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-02	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-06-01	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-05-31	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-05-27	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-05-26	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-05-25	$40.29	$40.29	$40.29	$40.29	$40.29	139
2022-05-24	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-05-23	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-05-20	$40.29	$40.29	$40.29	$40.29	$40.29	38
2022-05-19	$40.29	$40.29	$40.29	$40.29	$40.29	127
2022-05-18	$40.29	$40.29	$40.29	$40.29	$40.29	127
2022-05-17	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-05-16	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-05-13	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-05-12	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-05-11	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-05-10	$40.29	$40.29	$40.29	$40.29	$40.29	1,308
2022-05-09	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-05-06	$40.29	$40.29	$40.29	$40.29	$40.29	129
2022-05-05	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-05-04	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-05-03	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-05-02	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-29	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-28	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-27	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-26	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-25	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-22	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-21	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-20	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-19	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-18	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-14	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-13	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-12	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-11	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-08	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-07	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-06	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-05	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-04	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-04-01	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-31	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-30	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-29	$40.29	$40.29	$40.29	$40.29	$40.29	1
2022-03-28	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-25	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-24	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-23	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-22	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-21	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-18	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-17	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-16	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-15	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-14	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-11	$40.29	$40.29	$40.29	$40.29	$40.29	94
2022-03-10	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-09	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-08	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-07	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-04	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-03	$40.29	$40.29	$40.29	$40.29	$40.29	92
2022-03-02	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-03-01	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-02-28	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-02-25	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-02-24	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-02-23	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-02-22	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-02-18	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-02-17	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-02-16	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-02-15	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-02-14	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-02-11	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-02-10	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-02-09	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-02-08	$40.29	$40.29	$40.29	$40.29	$40.29	2,593
2022-02-07	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-02-04	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-02-03	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-02-02	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-02-01	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-31	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-28	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-27	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-26	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-25	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-24	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-21	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-20	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-19	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-18	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-14	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-13	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-12	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-11	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-10	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-07	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-06	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-05	$44.19	$44.19	$44.19	$44.19	$44.19	0
2022-01-04	$44.19	$44.19	$44.19	$44.19	$44.19	29
2022-01-03	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-31	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-30	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-29	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-28	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-27	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-23	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-22	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-21	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-20	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-17	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-16	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-15	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-14	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-13	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-10	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-09	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-08	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-07	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-06	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-03	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-02	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-12-01	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-11-30	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-11-29	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-11-26	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-11-24	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-11-23	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-11-22	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-11-19	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-11-18	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-11-17	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-11-16	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-11-15	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-11-12	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-11-11	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-11-10	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-11-09	$43.60	$43.60	$43.60	$43.60	$43.60	319
2021-11-08	$43.60	$43.60	$43.60	$43.60	$43.60	0
2021-11-05	$43.60	$43.60	$43.60	$43.60	$43.60	0
2021-11-04	$43.60	$43.60	$43.60	$43.60	$43.60	0
2021-11-03	$43.60	$43.60	$43.60	$43.60	$43.60	0
2021-11-02	$43.60	$43.60	$43.60	$43.60	$43.60	0
2021-11-01	$43.60	$43.60	$43.60	$43.60	$43.60	0
2021-10-29	$43.60	$43.60	$43.60	$43.60	$43.60	0
2021-10-28	$43.60	$43.60	$43.60	$43.60	$43.60	0
2021-10-27	$43.60	$43.60	$43.60	$43.60	$43.60	319
2021-10-26	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-10-25	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-10-22	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-10-21	$42.40	$42.40	$42.40	$42.40	$42.40	29
2021-10-20	$42.40	$42.40	$42.40	$42.40	$42.40	1
2021-10-19	$42.40	$42.40	$42.40	$42.40	$42.40	713
2021-10-18	$42.07	$42.07	$42.07	$42.07	$42.07	2,546
2021-10-15	$41.02	$41.02	$41.02	$41.02	$41.02	0
2021-10-14	$41.02	$41.02	$41.02	$41.02	$41.02	0
2021-10-13	$41.02	$41.02	$41.02	$41.02	$41.02	0
2021-10-12	$41.02	$41.02	$41.02	$41.02	$41.02	0
2021-10-11	$41.02	$41.02	$41.02	$41.02	$41.02	0
2021-10-08	$41.02	$41.02	$41.02	$41.02	$41.02	0
2021-10-07	$41.02	$41.02	$41.02	$41.02	$41.02	0
2021-10-06	$41.02	$41.02	$41.02	$41.02	$41.02	0
2021-10-05	$41.02	$41.02	$41.02	$41.02	$41.02	0
2021-10-04	$41.02	$41.02	$41.02	$41.02	$41.02	0
2021-10-01	$41.02	$41.02	$41.02	$41.02	$41.02	0
2021-09-30	$41.02	$41.02	$41.02	$41.02	$41.02	0
2021-09-29	$41.02	$41.02	$41.02	$41.02	$41.02	0
2021-09-28	$41.02	$41.02	$41.02	$41.02	$41.02	0
2021-09-27	$41.02	$41.02	$41.02	$41.02	$41.02	0
2021-09-24	$41.02	$41.02	$41.02	$41.02	$41.02	0
2021-09-23	$41.02	$41.02	$41.02	$41.02	$41.02	450
2021-09-22	$40.33	$40.33	$40.33	$40.33	$40.33	0
2021-09-21	$40.33	$40.33	$40.33	$40.33	$40.33	0
2021-09-20	$40.33	$40.33	$40.33	$40.33	$40.33	0
2021-09-17	$40.33	$40.33	$40.33	$40.33	$40.33	2,546
2021-09-16	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-09-15	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-09-14	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-09-13	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-09-10	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-09-09	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-09-08	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-09-07	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-09-03	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-09-02	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-09-01	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-08-31	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-08-30	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-08-27	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-08-26	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-08-25	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-08-24	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-08-23	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-08-20	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-08-19	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-08-18	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-08-17	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-08-16	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-08-13	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-08-12	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-08-11	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-08-10	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-08-09	$41.33	$41.33	$41.33	$41.33	$41.33	0
2021-08-06	$41.33	$41.33	$41.33	$41.33	$41.33	239
2021-08-05	$43.20	$43.20	$43.20	$43.20	$43.20	0
2021-08-04	$43.20	$43.20	$43.20	$43.20	$43.20	0
2021-08-03	$43.20	$43.20	$43.20	$43.20	$43.20	0
2021-08-02	$43.20	$43.20	$43.20	$43.20	$43.20	0
2021-07-30	$43.20	$43.20	$43.20	$43.20	$43.20	0
2021-07-29	$43.20	$43.20	$43.20	$43.20	$43.20	0
2021-07-28	$43.20	$43.20	$43.20	$43.20	$43.20	0
2021-07-27	$43.20	$43.20	$43.20	$43.20	$43.20	0
2021-07-26	$43.20	$43.20	$43.20	$43.20	$43.20	0
2021-07-23	$43.20	$43.20	$43.20	$43.20	$43.20	0
2021-07-22	$43.20	$43.20	$43.20	$43.20	$43.20	0
2021-07-21	$43.20	$43.20	$43.20	$43.20	$43.20	0
2021-07-20	$43.20	$43.20	$43.20	$43.20	$43.20	0
2021-07-19	$43.20	$43.20	$43.20	$43.20	$43.20	0
2021-07-16	$43.20	$43.20	$43.20	$43.20	$43.20	0
2021-07-15	$43.20	$43.20	$43.20	$43.20	$43.20	116
2021-07-14	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-07-13	$44.19	$44.19	$44.19	$44.19	$44.19	0
2021-07-12	$44.19	$44.19	$44.19	$44.19	$44.19	253
2021-07-09	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-07-08	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-07-07	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-07-06	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-07-02	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-07-01	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-30	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-29	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-28	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-25	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-24	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-23	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-22	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-21	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-18	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-17	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-16	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-15	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-14	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-11	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-10	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-09	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-08	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-07	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-04	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-03	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-02	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-06-01	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-28	$40.53	$40.53	$40.53	$40.53	$40.53	14
2021-05-27	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-26	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-25	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-24	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-21	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-20	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-19	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-18	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-17	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-14	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-13	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-12	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-11	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-10	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-07	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-06	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-05	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-04	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-05-03	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-30	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-29	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-28	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-27	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-26	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-23	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-22	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-21	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-20	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-19	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-16	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-15	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-14	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-13	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-12	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-09	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-08	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-07	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-06	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-05	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-04-01	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-03-31	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-03-30	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-03-29	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-03-26	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-03-25	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-03-24	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-03-23	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-03-22	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-03-19	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-03-18	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-03-17	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-03-16	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-03-15	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-03-12	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-03-11	$40.53	$40.53	$40.53	$40.53	$40.53	0
2021-03-10	$40.53	$40.53	$40.53	$40.53	$40.53	456
2021-03-09	$40.50	$40.50	$40.50	$40.50	$40.50	0
2021-03-08	$40.50	$40.50	$40.50	$40.50	$40.50	0
2021-03-05	$40.50	$40.50	$40.50	$40.50	$40.50	0
2021-03-04	$40.50	$40.50	$40.50	$40.50	$40.50	0
2021-03-03	$40.50	$40.50	$40.50	$40.50	$40.50	212
2021-03-02	$43.19	$43.19	$43.19	$43.19	$43.19	0
2021-03-01	$43.19	$43.19	$43.19	$43.19	$43.19	0
2021-02-26	$43.19	$43.19	$43.19	$43.19	$43.19	0
2021-02-25	$43.19	$43.19	$43.19	$43.19	$43.19	0
2021-02-24	$43.19	$43.19	$43.19	$43.19	$43.19	0
2021-02-23	$43.19	$43.19	$43.19	$43.19	$43.19	0
2021-02-22	$43.19	$43.19	$43.19	$43.19	$43.19	0
2021-02-19	$43.19	$43.19	$43.19	$43.19	$43.19	0
2021-02-18	$43.19	$43.19	$43.19	$43.19	$43.19	0
2021-02-17	$43.19	$43.19	$34.54	$43.19	$43.19	324
2021-02-16	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-02-12	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-02-11	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-02-10	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-02-09	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-02-08	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-02-05	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-02-04	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-02-03	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-02-02	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-02-01	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-01-29	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-01-28	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-01-27	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-01-26	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-01-25	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-01-22	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-01-21	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-01-20	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-01-19	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-01-15	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-01-14	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-01-13	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-01-12	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-01-11	$45.53	$45.53	$45.53	$45.53	$45.53	0
2021-01-08	$45.53	$45.53	$45.53	$45.53	$45.53	210
2021-01-07	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-01-06	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-01-05	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-01-04	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-31	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-30	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-29	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-28	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-24	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-23	$43.54	$43.54	$43.54	$43.54	$43.54	100
2020-12-22	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-21	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-18	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-17	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-16	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-15	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-14	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-11	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-10	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-09	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-08	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-07	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-04	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-03	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-02	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-12-01	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-30	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-27	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-25	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-24	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-23	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-20	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-19	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-18	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-17	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-16	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-13	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-12	$43.54	$43.54	$43.54	$43.54	$43.54	151
2020-11-11	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-10	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-09	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-06	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-05	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-04	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-03	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-11-02	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-10-30	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-10-29	$43.54	$43.54	$43.54	$43.54	$43.54	0
2020-10-28	$43.54	$43.54	$43.54	$43.54	$43.54	292
2020-10-27	$44.08	$44.08	$44.08	$44.08	$44.08	0
2020-10-26	$44.08	$44.08	$44.08	$44.08	$44.08	0
2020-10-23	$44.08	$44.08	$44.08	$44.08	$44.08	0
2020-10-22	$44.08	$44.08	$44.08	$44.08	$44.08	0
2020-10-21	$44.08	$44.08	$44.08	$44.08	$44.08	0
2020-10-20	$44.08	$44.08	$44.08	$44.08	$44.08	0
2020-10-19	$44.08	$44.08	$44.08	$44.08	$44.08	0
2020-10-16	$44.08	$44.08	$44.08	$44.08	$44.08	100
2020-10-15	$45.70	$45.70	$45.70	$45.70	$45.70	0
2020-10-14	$45.70	$45.70	$45.70	$45.70	$45.70	0
2020-10-13	$45.70	$45.70	$45.70	$45.70	$45.70	0
2020-10-12	$45.70	$45.70	$45.70	$45.70	$45.70	0
2020-10-09	$45.70	$45.70	$45.70	$45.70	$45.70	0
2020-10-08	$45.70	$45.70	$45.70	$45.70	$45.70	0
2020-10-07	$45.70	$45.70	$45.70	$45.70	$45.70	0
2020-10-06	$45.70	$45.70	$45.70	$45.70	$45.70	0
2020-10-05	$45.70	$45.70	$45.70	$45.70	$45.70	0
2020-10-02	$45.70	$45.70	$45.70	$45.70	$45.70	0
2020-10-01	$45.70	$45.70	$45.70	$45.70	$45.70	0
2020-09-30	$45.70	$45.70	$45.70	$45.70	$45.70	0
2020-09-29	$45.70	$45.70	$45.70	$45.70	$45.70	53
2020-09-28	$45.70	$45.70	$45.70	$45.70	$45.70	0
2020-09-25	$45.70	$45.70	$45.70	$45.70	$45.70	0
2020-09-24	$45.70	$45.70	$45.70	$45.70	$45.70	272
2020-09-23	$45.85	$45.85	$45.85	$45.85	$45.85	0
2020-09-22	$45.85	$45.85	$45.85	$45.85	$45.85	1
2020-09-21	$45.85	$45.85	$45.85	$45.85	$45.85	0
2020-09-18	$45.85	$45.85	$45.85	$45.85	$45.85	0
2020-09-17	$45.85	$45.85	$45.85	$45.85	$45.85	0
2020-09-16	$45.85	$45.85	$45.85	$45.85	$45.85	0
2020-09-15	$45.85	$45.85	$45.85	$45.85	$45.85	0
2020-09-14	$45.85	$45.85	$45.85	$45.85	$45.85	0
2020-09-11	$45.85	$45.85	$45.85	$45.85	$45.85	0
2020-09-10	$45.85	$45.85	$45.85	$45.85	$45.85	0
2020-09-09	$45.85	$45.85	$45.85	$45.85	$45.85	210
2020-09-08	$46.50	$46.50	$46.50	$46.50	$46.50	0
2020-09-04	$46.50	$46.50	$46.50	$46.50	$46.50	0
2020-09-03	$46.50	$46.50	$46.50	$46.50	$46.50	0
2020-09-02	$46.50	$46.50	$46.50	$46.50	$46.50	0
2020-09-01	$46.50	$46.50	$46.50	$46.50	$46.50	0
2020-08-31	$46.50	$46.50	$46.50	$46.50	$46.50	0
2020-08-28	$46.50	$46.50	$46.50	$46.50	$46.50	0
2020-08-27	$46.50	$46.50	$46.50	$46.50	$46.50	1,288
2020-08-26	$46.65	$46.65	$46.65	$46.65	$46.65	0
2020-08-25	$46.65	$46.65	$46.65	$46.65	$46.65	0
2020-08-24	$46.65	$46.65	$46.65	$46.65	$46.65	0
2020-08-21	$46.65	$46.65	$46.65	$46.65	$46.65	109
2020-08-20	$47.80	$47.80	$47.80	$47.80	$47.80	0
2020-08-19	$47.80	$47.80	$47.80	$47.80	$47.80	0
2020-08-18	$47.80	$47.80	$47.80	$47.80	$47.80	150
2020-08-17	$45.34	$45.34	$45.34	$45.34	$45.34	0
2020-08-14	$45.34	$45.34	$45.34	$45.34	$45.34	0
2020-08-13	$45.34	$45.34	$45.34	$45.34	$45.34	0
2020-08-12	$45.34	$45.34	$45.34	$45.34	$45.34	0
2020-08-11	$45.34	$45.34	$45.34	$45.34	$45.34	285
2020-08-10	$45.34	$45.34	$45.34	$45.34	$45.34	0
2020-08-07	$45.34	$45.34	$45.34	$45.34	$45.34	1,351
2020-08-06	$48.61	$48.61	$48.61	$48.61	$48.61	0
2020-08-05	$48.61	$48.61	$48.61	$48.61	$48.61	0
2020-08-04	$48.61	$48.61	$48.61	$48.61	$48.61	0
2020-08-03	$48.61	$48.61	$48.61	$48.61	$48.61	0
2020-07-31	$48.61	$48.61	$48.61	$48.61	$48.61	0
2020-07-30	$48.61	$48.61	$48.61	$48.61	$48.61	0
2020-07-29	$48.61	$48.61	$48.61	$48.61	$48.61	0
2020-07-28	$48.61	$48.61	$48.61	$48.61	$48.61	0
2020-07-27	$48.61	$48.61	$48.61	$48.61	$48.61	0
2020-07-24	$48.61	$48.61	$48.61	$48.61	$48.61	0
2020-07-23	$48.61	$48.61	$48.61	$48.61	$48.61	75
2020-07-22	$48.61	$48.61	$48.61	$48.61	$48.61	0
2020-07-17	$48.61	$48.61	$48.61	$48.61	$48.61	80
2020-06-22	$48.61	$48.61	$48.61	$48.61	$48.61	109
2020-06-12	$48.61	$48.61	$48.61	$48.61	$48.61	733
2020-05-22	$48.51	$48.51	$48.51	$48.51	$48.51	1,381
2020-05-19	$48.51	$48.51	$48.51	$48.51	$48.51	1,378
2020-05-14	$46.48	$46.48	$46.48	$46.48	$46.48	67
2020-04-24	$46.48	$46.48	$46.48	$46.48	$46.48	100
2020-04-20	$46.48	$46.48	$46.48	$46.48	$46.48	212
2020-04-15	$46.53	$46.53	$46.53	$46.53	$46.53	728
2020-04-01	$39.51	$39.51	$39.51	$39.51	$39.51	25
2020-03-26	$39.51	$39.51	$39.51	$39.51	$39.51	23,090
2020-03-24	$35.16	$35.16	$35.16	$35.16	$35.16	1,959
2020-03-16	$33.75	$33.75	$33.75	$33.75	$33.75	500
2020-02-25	$39.85	$39.85	$39.85	$39.85	$39.85	1,232
2020-02-11	$44.65	$44.65	$44.65	$44.65	$44.65	20
2020-01-15	$44.65	$44.65	$44.65	$44.65	$44.65	43
2019-12-03	$44.65	$44.65	$44.65	$44.65	$44.65	1,232
2019-11-14	$43.20	$43.20	$43.20	$43.20	$43.20	265
2019-09-19	$36.38	$36.38	$36.38	$36.38	$36.38	694
2019-08-01	$33.95	$33.95	$33.95	$33.95	$33.95	100
2019-07-08	$37.10	$37.10	$37.10	$37.10	$37.10	133
2019-05-23	$33.20	$33.20	$33.20	$33.20	$33.20	582
2019-05-20	$37.30	$37.30	$37.30	$37.30	$37.30	4
2019-03-27	$37.30	$37.30	$37.30	$37.30	$37.30	100
2019-03-25	$38.40	$38.40	$38.40	$38.40	$38.40	410
2019-03-21	$39.71	$39.71	$39.71	$39.71	$39.71	854
2019-03-05	$36.10	$36.10	$36.10	$36.10	$36.10	582
2019-02-12	$36.10	$36.10	$36.10	$36.10	$36.10	27
2019-01-25	$36.10	$36.10	$36.10	$36.10	$36.10	133
2019-01-10	$37.70	$37.70	$37.70	$37.70	$37.70	520
2018-12-28	$34.00	$34.00	$34.00	$34.00	$34.00	296
2018-10-30	$35.37	$35.37	$35.37	$35.37	$35.37	854
2018-09-26	$37.49	$37.49	$37.49	$37.49	$37.49	539
2018-06-28	$27.35	$27.35	$27.35	$27.35	$27.35	10
2018-06-27	$27.35	$27.35	$27.35	$27.35	$27.35	308
2018-06-18	$27.35	$27.35	$27.35	$27.35	$27.35	450
2018-05-11	$35.88	$35.88	$35.88	$35.88	$35.88	540
2018-04-02	$35.88	$35.88	$35.88	$35.88	$35.88	26
2018-03-29	$35.88	$35.88	$35.88	$35.88	$35.88	1,381
2017-12-20	$35.88	$35.88	$35.88	$35.88	$35.88	589
2017-11-29	$38.27	$38.27	$38.27	$38.27	$38.27	3,610
2017-11-21	$41.43	$41.43	$41.43	$41.43	$41.43	3,257
2017-11-06	$41.43	$41.43	$41.43	$41.43	$41.43	214
2017-10-12	$45.84	$45.84	$45.84	$45.84	$45.84	13,851
2017-10-11	$45.74	$45.74	$45.74	$45.74	$45.74	20
2017-10-10	$45.74	$45.74	$45.74	$45.74	$45.74	306

Orion Corporation - Class B (ORINF) News Headlines

Recent Orion Corporation - Class B (ORINF) News

Similar Companies to Orion Corporation - Class B (ORINF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Orion Corporation - Class B (ORINF) Exchange: PINK