Orion Corporation (ORINY) Exchange: PINK
Data as of May 3, 2024
$17.50 ($0.00) 0.00%
Orion Corporation - Daily Information
Click for more stock information on Orion Corporation.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $17.50 |
| Previous Close | $17.50 |
| High | $17.50 |
| Low | $17.50 |
| Adjusted Open | $17.50 |
| Previous Adjusted Close | $17.50 |
| Adjusted High | $17.50 |
| Adjusted Low | $17.50 |
About Orion Corporation (ORINY)
Orion Corp (New) ADR
Invest in Orion Corporation (ORINY)
Historical Stock Data for Orion Corporation (ORINY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 21 |
| 2024-05-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-05-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-04-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 25 |
| 2024-04-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 69 |
| 2024-04-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 19 |
| 2024-04-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 3 |
| 2024-04-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 2 |
| 2024-04-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 5 |
| 2024-04-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 59 |
| 2024-04-19 | $17.96 | $17.96 | $17.50 | $17.50 | $17.50 | 426 |
| 2024-04-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 19 |
| 2024-04-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 66 |
| 2024-04-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 9 |
| 2024-04-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 31 |
| 2024-04-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 10 |
| 2024-04-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 126 |
| 2024-04-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 28 |
| 2024-04-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 141 |
| 2024-04-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 77 |
| 2024-04-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 62 |
| 2024-04-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 13 |
| 2024-04-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 82 |
| 2024-04-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 65 |
| 2024-04-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 10 |
| 2024-03-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-03-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 10 |
| 2024-03-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 69 |
| 2024-03-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 38 |
| 2024-03-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 106 |
| 2024-03-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 107 |
| 2024-03-20 | $18.70 | $18.70 | $18.70 | $18.70 | $18.25 | 313 |
| 2024-03-19 | $19.00 | $19.00 | $19.00 | $19.00 | $18.55 | 3,193 |
| 2024-03-18 | $19.69 | $19.69 | $19.69 | $19.69 | $19.22 | 238 |
| 2024-03-15 | $19.69 | $19.69 | $19.69 | $19.69 | $19.22 | 57 |
| 2024-03-14 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 245 |
| 2024-03-13 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 22 |
| 2024-03-12 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 243 |
| 2024-03-11 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 243 |
| 2024-03-08 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 63 |
| 2024-03-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 306 |
| 2024-03-06 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 9 |
| 2024-03-05 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 79 |
| 2024-03-04 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 82 |
| 2024-03-01 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 31 |
| 2024-02-29 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 146 |
| 2024-02-28 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 100 |
| 2024-02-27 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 121 |
| 2024-02-26 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 63 |
| 2024-02-23 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 110 |
| 2024-02-22 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 124 |
| 2024-02-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 22 |
| 2024-02-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 126 |
| 2024-02-16 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 144 |
| 2024-02-15 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 363 |
| 2024-02-14 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 4,194 |
| 2024-02-13 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2024-02-12 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 100 |
| 2024-02-09 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-08 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-07 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-06 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-05 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-02-02 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 2 |
| 2024-02-01 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-31 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-30 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-29 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-26 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-25 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-24 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-23 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-22 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-19 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-18 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 12 |
| 2024-01-17 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-16 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-12 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-11 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-10 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-09 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-08 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2024-01-05 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 297 |
| 2024-01-04 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 150 |
| 2024-01-03 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2024-01-02 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-12-29 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 6 |
| 2023-12-28 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-12-27 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 35 |
| 2023-12-26 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 252 |
| 2023-12-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-12-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-12-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 6 |
| 2023-12-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 3 |
| 2023-12-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 10 |
| 2023-12-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-12-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 4 |
| 2023-12-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 10 |
| 2023-12-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-12-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2023-12-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 12 |
| 2023-12-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 14 |
| 2023-12-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2023-12-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 14 |
| 2023-12-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 25 |
| 2023-12-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 5 |
| 2023-11-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 12 |
| 2023-11-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 2023-11-28 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 9 |
| 2023-11-27 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 1,000 |
| 2023-11-24 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 4 |
| 2023-11-22 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 334 |
| 2023-11-21 | $21.07 | $21.07 | $20.56 | $20.56 | $20.56 | 881 |
| 2023-11-20 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 220 |
| 2023-11-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 228 |
| 2023-11-16 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 100 |
| 2023-11-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2023-11-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-11-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2 |
| 2023-11-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2023-11-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-10-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2023-09-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2 |
| 2023-09-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2023-09-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2023-09-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-09-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 10 |
| 2023-09-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2 |
| 2023-09-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 20 |
| 2023-08-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3 |
| 2023-08-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 17 |
| 2023-08-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3 |
| 2023-08-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 65 |
| 2023-08-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-15 | $19.08 | $19.08 | $19.00 | $19.00 | $19.00 | 407 |
| 2023-08-14 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 1 |
| 2023-08-11 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2023-08-10 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2023-08-09 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 2 |
| 2023-08-08 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 45 |
| 2023-08-07 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 104 |
| 2023-08-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2023-08-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 2 |
| 2023-08-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 2 |
| 2023-08-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-07-31 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 2 |
| 2023-07-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-07-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 2 |
| 2023-07-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 102 |
| 2023-07-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2023-07-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 3 |
| 2023-07-21 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1 |
| 2023-07-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2023-07-19 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2023-07-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 62 |
| 2023-07-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 413 |
| 2023-07-14 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2023-07-13 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 5 |
| 2023-07-12 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 334 |
| 2023-07-11 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 101 |
| 2023-07-10 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 100 |
| 2023-07-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-07-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-07-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-07-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 50 |
| 2023-06-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-06-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-31 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-19 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-18 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 69 |
| 2023-05-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 17 |
| 2023-05-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-05-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 102 |
| 2023-05-09 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-05-08 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-05-05 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-05-04 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 50 |
| 2023-05-03 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-05-02 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-05-01 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-04-28 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-04-27 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-04-25 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-04-24 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-04-21 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-04-20 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-04-19 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-04-18 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 35 |
| 2023-04-17 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-04-14 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-04-13 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-04-12 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-04-11 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-04-10 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-04-06 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-04-05 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-04-04 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-04-03 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-03-31 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-03-30 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-03-29 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-03-28 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-03-27 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-03-24 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-03-23 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-03-22 | $26.26 | $26.26 | $26.26 | $26.26 | $25.43 | 0 |
| 2023-03-21 | $26.26 | $26.26 | $26.26 | $26.26 | $25.43 | 0 |
| 2023-03-20 | $26.26 | $26.26 | $26.26 | $26.26 | $25.43 | 0 |
| 2023-03-17 | $26.26 | $26.26 | $26.26 | $26.26 | $25.43 | 0 |
| 2023-03-16 | $26.26 | $26.26 | $26.26 | $26.26 | $25.43 | 0 |
| 2023-03-15 | $26.26 | $26.26 | $26.26 | $26.26 | $25.43 | 0 |
| 2023-03-14 | $26.26 | $26.26 | $26.26 | $26.26 | $25.43 | 0 |
| 2023-03-13 | $26.26 | $26.26 | $26.26 | $26.26 | $25.43 | 0 |
| 2023-03-10 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-03-09 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-03-08 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-03-07 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-03-06 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-03-03 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-03-02 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-03-01 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-02-28 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-02-27 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-02-24 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-02-23 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 20 |
| 2023-02-22 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-02-21 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-02-17 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-02-16 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-02-15 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-02-14 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-02-13 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-02-10 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-02-09 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-02-08 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-02-07 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-02-06 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-02-03 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-02-02 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-02-01 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-01-31 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-01-30 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-01-27 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-01-26 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-01-25 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-01-24 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-01-23 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-01-20 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-01-19 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 100 |
| 2023-01-18 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 17 |
| 2023-01-17 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2023-01-13 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2023-01-12 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2023-01-11 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2023-01-10 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2023-01-09 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2023-01-06 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2023-01-05 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2023-01-04 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2023-01-03 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-12-30 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-12-29 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-12-28 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-12-27 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-12-23 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 100 |
| 2022-12-22 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2022-12-21 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2022-12-20 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2022-12-19 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2022-12-16 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2022-12-15 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2022-12-14 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2022-12-13 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2022-12-12 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2022-12-09 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2022-12-08 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2022-12-07 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 1,052 |
| 2022-12-06 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2022-12-05 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 100 |
| 2022-12-02 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-12-01 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-30 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-29 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-28 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-25 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-23 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-22 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-21 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-18 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-17 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-16 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-15 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-14 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-11 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-10 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-09 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-08 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-07 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-04 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-03 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-02 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-11-01 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-31 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-28 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-27 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-26 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-25 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-24 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-21 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-20 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-19 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-18 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-17 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-14 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-13 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-12 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-11 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-10 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-07 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-06 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-05 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-04 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-10-03 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-09-30 | $20.30 | $20.30 | $20.11 | $20.11 | $20.11 | 300 |
| 2022-09-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2022-08-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 23 |
| 2022-07-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 58 |
| 2022-06-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 30 |
| 2022-06-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 8 |
| 2022-05-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2022-05-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 20 |
| 2022-05-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-09 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-05-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 882 |
| 2022-05-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 62 |
| 2022-05-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 32 |
| 2022-05-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 16 |
| 2022-05-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 18 |
| 2022-04-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 66 |
| 2022-04-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2022-04-27 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 3,834 |
| 2022-04-26 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-04-25 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-04-22 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-04-21 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-04-20 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-04-19 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-04-18 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-04-14 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-04-13 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-04-12 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-04-11 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 88 |
| 2022-04-08 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-04-07 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-04-06 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-04-05 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-04-04 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-04-01 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-03-31 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 48 |
| 2022-03-30 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 505 |
| 2022-03-29 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-03-28 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-03-25 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-03-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 10 |
| 2022-03-23 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-03-22 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-03-21 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-03-18 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-03-17 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-03-16 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-03-15 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-03-14 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 11 |
| 2022-03-11 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-03-10 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-03-09 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-03-08 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-03-07 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-03-04 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-03-03 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-03-02 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-03-01 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-02-28 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-02-25 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-02-24 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-02-23 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-02-22 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-02-18 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-02-17 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-02-16 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-02-15 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-02-14 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 10 |
| 2022-02-11 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-02-10 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-02-09 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 4 |
| 2022-02-08 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-02-07 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 22 |
| 2022-02-04 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-02-03 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 0 |
| 2022-02-02 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 28 |
| 2022-02-01 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 14 |
| 2022-01-31 | $19.35 | $19.35 | $19.35 | $19.35 | $18.50 | 512 |
| 2022-01-28 | $19.25 | $19.25 | $19.25 | $19.25 | $18.40 | 10 |
| 2022-01-27 | $19.25 | $19.25 | $19.25 | $19.25 | $18.40 | 758 |
| 2022-01-26 | $19.75 | $19.75 | $19.75 | $19.75 | $18.88 | 160 |
| 2022-01-25 | $18.95 | $18.95 | $18.95 | $18.95 | $18.12 | 238 |
| 2022-01-24 | $18.85 | $18.85 | $18.85 | $18.85 | $18.02 | 256 |
| 2022-01-21 | $20.10 | $20.10 | $20.10 | $20.10 | $19.22 | 0 |
| 2022-01-20 | $20.10 | $20.10 | $20.10 | $20.10 | $19.22 | 2 |
| 2022-01-19 | $20.10 | $20.10 | $20.10 | $20.10 | $19.22 | 134 |
| 2022-01-18 | $20.10 | $20.10 | $20.10 | $20.10 | $19.22 | 134 |
| 2022-01-14 | $20.10 | $20.10 | $20.10 | $20.10 | $19.22 | 44 |
| 2022-01-13 | $20.10 | $20.10 | $20.10 | $20.10 | $19.22 | 22 |
| 2022-01-12 | $20.10 | $20.10 | $20.10 | $20.10 | $19.22 | 5,124 |
| 2022-01-11 | $21.32 | $21.32 | $21.32 | $21.32 | $20.38 | 100 |
| 2022-01-10 | $18.95 | $18.95 | $18.95 | $18.95 | $18.12 | 222 |
| 2022-01-07 | $20.65 | $20.65 | $20.65 | $20.65 | $19.74 | 3,746 |
| 2022-01-06 | $20.90 | $20.90 | $20.90 | $20.90 | $19.98 | 24 |
| 2022-01-05 | $20.90 | $20.90 | $20.90 | $20.90 | $19.98 | 100 |
| 2022-01-04 | $20.86 | $20.86 | $20.86 | $20.86 | $19.94 | 0 |
| 2022-01-03 | $20.86 | $20.86 | $20.86 | $20.86 | $19.94 | 0 |
| 2021-12-31 | $20.86 | $20.86 | $20.86 | $20.86 | $19.94 | 0 |
| 2021-12-30 | $20.86 | $20.86 | $20.86 | $20.86 | $19.94 | 0 |
| 2021-12-29 | $20.86 | $20.86 | $20.86 | $20.86 | $19.94 | 0 |
| 2021-12-28 | $20.86 | $20.86 | $20.86 | $20.86 | $19.94 | 0 |
| 2021-12-27 | $20.86 | $20.86 | $20.86 | $20.86 | $19.94 | 100 |
| 2021-12-23 | $20.30 | $20.30 | $20.30 | $20.30 | $19.41 | 0 |
| 2021-12-22 | $20.30 | $20.30 | $20.30 | $20.30 | $19.41 | 0 |
| 2021-12-21 | $20.30 | $20.30 | $20.30 | $20.30 | $19.41 | 0 |
| 2021-12-20 | $20.30 | $20.30 | $20.30 | $20.30 | $19.41 | 0 |
| 2021-12-17 | $20.30 | $20.30 | $20.30 | $20.30 | $19.41 | 0 |
| 2021-12-16 | $20.30 | $20.30 | $20.30 | $20.30 | $19.41 | 0 |
| 2021-12-15 | $20.30 | $20.30 | $20.30 | $20.30 | $19.41 | 0 |
| 2021-12-14 | $20.30 | $20.30 | $20.30 | $20.30 | $19.41 | 0 |
| 2021-12-13 | $20.30 | $20.30 | $20.30 | $20.30 | $19.41 | 0 |
| 2021-12-10 | $20.30 | $20.30 | $20.30 | $20.30 | $19.41 | 0 |
| 2021-12-09 | $20.30 | $20.30 | $20.30 | $20.30 | $19.41 | 0 |
| 2021-12-08 | $20.30 | $20.30 | $20.30 | $20.30 | $19.41 | 0 |
| 2021-12-07 | $20.30 | $20.30 | $20.30 | $20.30 | $19.41 | 0 |
| 2021-12-06 | $20.30 | $20.30 | $20.30 | $20.30 | $19.41 | 0 |
| 2021-12-03 | $20.30 | $20.30 | $20.30 | $20.30 | $19.41 | 100 |
| 2021-12-02 | $20.24 | $20.24 | $20.24 | $20.24 | $19.35 | 0 |
| 2021-12-01 | $20.24 | $20.24 | $20.24 | $20.24 | $19.35 | 0 |
| 2021-11-30 | $20.24 | $20.24 | $20.24 | $20.24 | $19.35 | 0 |
| 2021-11-29 | $20.24 | $20.24 | $20.24 | $20.24 | $19.35 | 106 |
| 2021-11-26 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-11-24 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-11-23 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-11-22 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-11-19 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-11-18 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-11-17 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-11-16 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-11-15 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-11-12 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-11-11 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-11-10 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-11-09 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 1,000 |
| 2021-11-08 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-11-05 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-11-04 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-11-03 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-11-02 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-11-01 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-10-29 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 0 |
| 2021-10-28 | $21.55 | $21.55 | $21.55 | $21.55 | $20.60 | 1,000 |
| 2021-10-27 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-10-26 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-10-25 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-10-22 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-10-21 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-10-20 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-10-19 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-10-18 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-10-15 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-10-14 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-10-13 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-10-12 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-10-11 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-10-08 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-10-07 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-10-06 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-10-05 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-10-04 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-10-01 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-30 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-29 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-28 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-27 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-24 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-23 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-22 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-21 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-20 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-17 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-16 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-15 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-14 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-13 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-10 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-09 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-08 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-07 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-03 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 25 |
| 2021-09-02 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-09-01 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-31 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-30 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-27 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-26 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-25 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-24 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-23 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-20 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-19 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-18 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-17 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-16 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-13 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-12 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-11 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-10 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-09 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-06 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-05 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-04 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-03 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-08-02 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-30 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-29 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-28 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-27 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-26 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-23 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-22 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-21 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-20 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-19 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-16 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 5 |
| 2021-07-15 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-14 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-13 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-12 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-09 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-08 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-07 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-06 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-02 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-07-01 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-30 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-29 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-28 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-25 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-24 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-23 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-22 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 2 |
| 2021-06-21 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-18 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-17 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-16 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-15 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-14 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-11 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-10 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-09 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-08 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-07 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-04 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-03 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-02 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-06-01 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 0 |
| 2021-05-28 | $21.30 | $21.30 | $21.30 | $21.30 | $20.36 | 100 |
| 2021-05-27 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-05-26 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-05-25 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-05-24 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-05-21 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-05-20 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-05-19 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-05-18 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-05-17 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-05-14 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-05-13 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-05-12 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-05-11 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-05-10 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-05-07 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-05-06 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-05-05 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-05-04 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-05-03 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-30 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-29 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-28 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-27 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-26 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-23 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-22 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-21 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-20 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-19 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-16 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-15 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-14 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-13 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-12 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-09 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-08 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-07 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-06 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-05 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-04-01 | $19.60 | $19.60 | $19.60 | $19.60 | $18.74 | 1 |
| 2021-03-31 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-03-30 | $20.51 | $20.51 | $20.51 | $20.51 | $19.61 | 0 |
| 2021-03-29 | $19.60 | $19.60 | $19.60 | $19.60 | $18.74 | 8 |
| 2021-03-26 | $19.60 | $19.60 | $19.60 | $19.60 | $18.74 | 3 |
| 2021-03-25 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-03-24 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-03-23 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-03-22 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-03-19 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-03-18 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-03-17 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-03-16 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-03-15 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-03-12 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-03-11 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-03-10 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-03-09 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-03-08 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-03-05 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-03-04 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-03-03 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-03-02 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-03-01 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-02-26 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-02-25 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 11 |
| 2021-02-24 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-02-23 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-02-22 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-02-19 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-02-18 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 11 |
| 2021-02-17 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 101 |
| 2021-02-16 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 0 |
| 2021-02-12 | $20.51 | $20.51 | $20.51 | $20.51 | $18.74 | 101 |
| 2021-02-11 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-02-10 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-02-09 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-02-08 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-02-05 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-02-04 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-02-03 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-02-02 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-02-01 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-29 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-28 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-27 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-26 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-25 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-22 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-21 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-20 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-19 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-15 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-14 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-13 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-12 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-11 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-08 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-07 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-06 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-05 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2021-01-04 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 0 |
| 2020-12-31 | $22.75 | $22.75 | $22.75 | $22.75 | $20.79 | 100 |
| 2020-12-30 | $22.40 | $22.40 | $22.40 | $22.40 | $20.47 | 0 |
| 2020-12-29 | $22.40 | $22.40 | $22.40 | $22.40 | $20.47 | 0 |
| 2020-12-28 | $22.40 | $22.40 | $22.40 | $22.40 | $20.47 | 0 |
| 2020-12-24 | $22.40 | $22.40 | $22.40 | $22.40 | $20.47 | 0 |
| 2020-12-23 | $22.40 | $22.40 | $22.40 | $22.40 | $20.47 | 100 |
| 2020-12-22 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-12-21 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-12-18 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-12-17 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-12-16 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-12-15 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-12-14 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-12-11 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-12-10 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-12-09 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-12-08 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-12-07 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-12-04 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-12-03 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-12-02 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-12-01 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-30 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-27 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-25 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-24 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-23 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-20 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-19 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-18 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-17 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-16 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-13 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-12 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-11 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-10 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-09 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-06 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-05 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-04 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-03 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-11-02 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-10-30 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-10-29 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-10-28 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-10-27 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-10-26 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-10-23 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 0 |
| 2020-10-22 | $22.20 | $22.20 | $22.20 | $22.20 | $20.28 | 200 |
| 2020-10-21 | $22.95 | $22.95 | $22.95 | $22.95 | $20.97 | 0 |
| 2020-10-20 | $22.95 | $22.95 | $22.95 | $22.95 | $20.97 | 0 |
| 2020-10-19 | $22.95 | $22.95 | $22.95 | $22.95 | $20.97 | 200 |
| 2020-10-16 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-10-15 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-10-14 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-10-13 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-10-12 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 1 |
| 2020-10-09 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-10-08 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-10-07 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-10-06 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-10-05 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-10-02 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-10-01 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-30 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-29 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-28 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-25 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-24 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-23 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-22 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-21 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-18 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-17 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-16 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-15 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 1 |
| 2020-09-14 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-11 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-10 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-09 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-08 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-04 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-03 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-02 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-09-01 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-31 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-28 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-27 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-26 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-25 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-24 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-21 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-20 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-19 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-18 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-17 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-14 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-13 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-12 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-11 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-10 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-07 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-06 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-05 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-04 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-08-03 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-07-31 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-07-30 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-07-29 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-07-28 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-07-27 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-07-24 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-07-23 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 24 |
| 2020-07-22 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 0 |
| 2020-07-13 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 24 |
| 2020-07-10 | $25.05 | $25.05 | $25.05 | $25.05 | $22.89 | 153 |
| 2020-07-09 | $24.55 | $24.55 | $24.55 | $24.55 | $22.43 | 22 |
| 2020-07-08 | $24.55 | $24.55 | $24.55 | $24.55 | $22.43 | 378 |
| 2020-07-07 | $24.70 | $24.70 | $24.70 | $24.70 | $22.57 | 84 |
| 2020-07-06 | $24.70 | $24.70 | $24.70 | $24.70 | $22.57 | 230 |
| 2020-06-30 | $23.95 | $23.95 | $23.95 | $23.95 | $21.88 | 279 |
| 2020-06-24 | $24.70 | $24.70 | $24.70 | $24.70 | $22.57 | 54 |
| 2020-06-23 | $24.70 | $24.70 | $24.70 | $24.70 | $22.57 | 10 |
| 2020-06-22 | $24.70 | $24.70 | $24.70 | $24.70 | $22.57 | 16 |
| 2020-06-19 | $24.70 | $24.70 | $24.70 | $24.70 | $22.57 | 32 |
| 2020-06-17 | $24.70 | $24.70 | $24.70 | $24.70 | $22.57 | 34 |
| 2020-06-16 | $24.70 | $24.70 | $24.70 | $24.70 | $22.57 | 44 |
| 2020-06-15 | $24.70 | $24.70 | $24.70 | $24.70 | $22.57 | 32 |
| 2020-06-12 | $24.70 | $24.70 | $24.70 | $24.70 | $22.57 | 17 |
| 2020-06-11 | $24.70 | $24.70 | $24.70 | $24.70 | $22.57 | 14 |
| 2020-06-09 | $24.70 | $24.70 | $24.70 | $24.70 | $22.57 | 90 |
| 2020-06-05 | $24.70 | $24.70 | $24.70 | $24.70 | $22.57 | 2,924 |
| 2020-06-04 | $25.80 | $25.80 | $25.80 | $25.80 | $23.57 | 10 |
| 2020-06-03 | $25.80 | $25.80 | $25.80 | $25.80 | $23.57 | 3,014 |
| 2020-06-02 | $25.83 | $25.83 | $25.83 | $25.83 | $23.60 | 428 |
| 2020-06-01 | $27.00 | $27.00 | $27.00 | $27.00 | $24.67 | 196 |
| 2020-05-29 | $27.00 | $27.00 | $26.80 | $27.00 | $24.67 | 641 |
| 2020-05-28 | $26.40 | $26.40 | $26.40 | $26.40 | $24.12 | 318 |
| 2020-05-20 | $24.35 | $24.35 | $24.35 | $24.35 | $22.25 | 442 |
| 2020-03-25 | $18.65 | $18.65 | $18.65 | $18.65 | $17.04 | 272 |
| 2020-02-21 | $20.78 | $20.78 | $20.78 | $20.78 | $18.99 | 1 |
| 2019-12-30 | $20.78 | $20.78 | $20.78 | $20.78 | $18.99 | 81 |
| 2019-12-12 | $20.78 | $20.78 | $20.78 | $20.78 | $18.99 | 20 |
| 2019-12-04 | $20.78 | $20.78 | $20.78 | $20.78 | $18.99 | 81 |
| 2019-10-24 | $20.78 | $20.78 | $20.78 | $20.78 | $18.99 | 100 |
| 2019-10-16 | $18.73 | $18.73 | $18.73 | $18.73 | $17.11 | 301 |
| 2019-08-12 | $18.74 | $18.74 | $18.74 | $18.74 | $17.12 | 25 |
| 2019-07-08 | $18.74 | $18.74 | $18.74 | $18.74 | $17.12 | 272 |
| 2019-07-03 | $18.98 | $18.98 | $18.98 | $18.98 | $17.34 | 272 |
| 2019-06-12 | $16.60 | $16.60 | $16.60 | $16.60 | $15.17 | 30 |
| 2019-05-22 | $16.60 | $16.60 | $16.60 | $16.60 | $15.17 | 301 |
| 2019-05-08 | $19.58 | $19.58 | $19.58 | $19.58 | $17.89 | 51 |
| 2019-04-08 | $19.58 | $19.58 | $19.58 | $19.58 | $17.89 | 137 |
| 2019-04-04 | $18.85 | $18.85 | $18.85 | $18.85 | $17.22 | 300 |
| 2019-03-29 | $18.90 | $18.90 | $18.90 | $18.90 | $17.27 | 437 |
| 2019-02-27 | $17.22 | $17.22 | $17.22 | $17.22 | $15.73 | 58 |
| 2019-02-25 | $17.22 | $17.22 | $17.22 | $17.22 | $15.73 | 1,000 |
| 2019-02-21 | $16.95 | $16.95 | $16.95 | $16.95 | $15.49 | 305 |
| 2019-02-15 | $16.43 | $16.43 | $16.43 | $16.43 | $15.01 | 305 |
| 2019-01-23 | $17.10 | $17.10 | $17.10 | $17.10 | $15.62 | 58 |
| 2018-12-31 | $17.10 | $17.10 | $17.10 | $17.10 | $15.62 | 200 |
| 2018-12-24 | $17.68 | $17.68 | $17.68 | $17.68 | $16.15 | 200 |
| 2018-12-19 | $17.45 | $17.45 | $17.45 | $17.45 | $15.94 | 200 |
| 2018-12-11 | $16.35 | $16.35 | $16.35 | $16.35 | $14.94 | 400 |
| 2018-12-06 | $17.28 | $17.28 | $17.28 | $17.28 | $15.79 | 100 |
| 2018-12-04 | $17.15 | $17.15 | $17.15 | $17.15 | $15.67 | 100 |
| 2018-11-15 | $18.24 | $18.24 | $18.24 | $18.24 | $16.67 | 5 |
| 2018-10-10 | $18.24 | $18.24 | $18.24 | $18.24 | $16.67 | 1 |
| 2018-08-30 | $18.20 | $18.20 | $18.20 | $18.20 | $16.63 | 100 |
| 2018-08-02 | $17.60 | $17.60 | $17.60 | $17.60 | $16.08 | 511 |
| 2018-08-01 | $17.28 | $17.54 | $17.28 | $17.54 | $16.03 | 389 |
| 2018-07-27 | $16.95 | $16.95 | $16.95 | $16.95 | $15.49 | 100 |
| 2018-07-06 | $15.46 | $15.46 | $15.46 | $15.46 | $14.13 | 76 |
| 2018-06-12 | $15.24 | $15.46 | $15.24 | $15.46 | $14.13 | 1,194 |
| 2018-04-30 | $15.00 | $15.00 | $15.00 | $15.00 | $13.70 | 100 |
| 2018-04-25 | $15.10 | $15.10 | $15.10 | $15.10 | $13.80 | 15 |
| 2018-04-11 | $15.10 | $15.10 | $15.10 | $15.10 | $13.80 | 100 |
| 2018-04-04 | $15.06 | $15.06 | $15.06 | $15.06 | $13.76 | 30 |
| 2018-03-26 | $15.06 | $15.06 | $15.06 | $15.06 | $13.76 | 100 |
| 2018-03-01 | $15.94 | $15.94 | $15.94 | $15.94 | $14.56 | 287 |
| 2018-02-13 | $15.65 | $15.65 | $15.65 | $15.65 | $14.30 | 1,200 |
| 2018-02-09 | $16.55 | $16.55 | $16.55 | $16.55 | $15.12 | 118 |
| 2018-02-08 | $16.94 | $16.94 | $16.94 | $16.94 | $15.48 | 100 |
| 2018-02-07 | $17.21 | $17.21 | $16.95 | $16.95 | $15.49 | 437 |
| 2018-01-31 | $20.36 | $20.36 | $20.36 | $20.36 | $18.60 | 200 |
| 2018-01-19 | $20.38 | $20.38 | $20.38 | $20.38 | $18.62 | 216 |
| 2017-12-13 | $18.51 | $18.51 | $18.51 | $18.51 | $16.91 | 1,025 |
| 2017-12-07 | $17.70 | $17.70 | $17.70 | $17.70 | $16.17 | 1,015 |
| 2017-12-01 | $20.33 | $20.33 | $20.33 | $20.33 | $18.57 | 15 |
| 2017-11-22 | $20.33 | $20.33 | $20.33 | $20.33 | $18.57 | 20 |
| 2017-10-30 | $20.33 | $20.33 | $20.33 | $20.33 | $18.57 | 200 |
| 2017-10-26 | $21.17 | $21.17 | $21.17 | $21.17 | $19.34 | 194 |
Orion Corporation (ORINY) News Headlines
Recent Orion Corporation (ORINY) News
Similar Companies to Orion Corporation (ORINY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |