Orion Minerals NL (ORN:AU) Exchange: PINK
Data as of May 2, 2025
$0.02 ($0.00) -6.25%
Orion Minerals NL - Daily Information
Click for more stock information on Orion Minerals NL.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Orion Minerals NL (ORN:AU)
Orion Minerals NL
Invest in Orion Minerals NL (ORN:AU)
Historical Stock Data for Orion Minerals NL (ORN:AU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 656,971 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,906 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 735,000 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,852 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 678,817 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,600 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,383,850 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,525,507 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,881,046 |
| 2020-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,762,545 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,651 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,797 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,200 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,014 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,332 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,600 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,591,644 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900,000 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,636,914 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200,660 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,531,526 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2020-03-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,340,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,000 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,711 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,274,290 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,191 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,253 |
| 2020-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 248,718 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,621,329 |
| 2020-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,074,358 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,972,476 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,223 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 686,387 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499,415 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,000 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,576 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,112,745 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,977 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,754,411 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,673,164 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,000 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,548,226 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,458,701 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,046,381 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,420 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 672,099 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000,000 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100,334 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,490,299 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,821,999 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,187,763 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,035,374 |
| 2020-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,565 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 589,621 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100,000 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 859,715 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,000 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,675 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,000 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,347 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,801 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,707 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,000 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,000 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,568,005 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,294,898 |
| 2019-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 235,000 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700,800 |
| 2019-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,430,548 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 975,311 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 768,796 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,848,477 |
| 2019-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,308,864 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,257,786 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,591,501 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 765,970 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,902,472 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,396 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 636,666 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,844 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 498,657 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466,214 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,559,803 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,578,750 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800,000 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,106,287 |
| 2019-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500,000 |
| 2019-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,310,297 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,541,091 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,000 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 931,515 |
| 2019-11-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 872,060 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,134 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,211 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,568 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384,750 |
| 2019-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 945,000 |
| 2019-10-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 337,102 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540,000 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,454,402 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,076 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,710 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 535,439 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,572 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,521,129 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,447 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 719,876 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,125,862 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,412 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 817,873 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 978,552 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 702,974 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,608,333 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 960,000 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,568,186 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,690,792 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,322,124 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,807,060 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850,000 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,697,610 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,256,236 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,670,427 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500,000 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,161 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,060,235 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420,435 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,419 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,968 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050,000 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,366 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,080 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,000 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,785 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,800 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 669,924 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,133 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 441,983 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,357 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,186 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,429 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 437,081 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,084 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308,916 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020,999 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550,000 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,254,245 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 988,037 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,217,128 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,034 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,293 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491,667 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,670 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,946 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,255,973 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 535,461 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,068,551 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 845,116 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,331,824 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,697,361 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,119,965 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 961,141 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,672 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 755,438 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 649,601 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345,779 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475,308 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,209 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 426,792 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,183,187 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 746,632 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 462,866 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,111 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,284 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700,000 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,395 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,576,602 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,383,487 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,042,097 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,257,707 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,411,172 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400,000 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 497,635 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 397,217 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,655 |
| 2019-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,398,950 |
| 2019-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 349,600 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 967,098 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,000 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2019-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2019-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,054,565 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357,628 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,000 |
| 2019-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 618,287 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,329,585 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,335,570 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,282,258 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,210,966 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,499,256 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000,000 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,077,972 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,000 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,022 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,508,970 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,457,797 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,414,620 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,452,184 |
| 2019-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,145,173 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 685,464 |
| 2019-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,571 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 878,703 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,051,502 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,019 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,263 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,287,882 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,889,688 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,103,284 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481,397 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,677 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 559,688 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 523,441 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,650,879 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,262,868 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,146 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,853,029 |
| 2019-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,551,472 |
| 2019-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,402,549 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 837,278 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,129,913 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,667 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,841 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,414,289 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,758,347 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 886,563 |
| 2019-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,557,229 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,648,895 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,668 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579,499 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,478 |
| 2019-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,604,923 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,505 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,353,990 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,855 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,716,755 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,010 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 363,752 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,334 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770,335 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,580 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,305 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600,000 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,222 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,600,000 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,349,999 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,235,961 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 955,040 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2018-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,557,923 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,220,000 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,316 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 820,462 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 426,800 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,227,900 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,100 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,333 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,476 |
| 2018-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,230,186 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,121,104 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916,811 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,054,628 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750,000 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,088,889 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,179 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485,901 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,000 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2018-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,321,000 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 614,767 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,879,576 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,160,000 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,835 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,094,242 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 932,732 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,413,126 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 409,811 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,175,360 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308,903 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 887,590 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,540 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,055,222 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 956,053 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,620 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,000 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000,000 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 356,890 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,000 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,000 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458,000 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,826 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,320 |
| 2018-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 334,349 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,690 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,882 |
| 2018-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 229,013 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,695 |
| 2018-09-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,722,187 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 731,204 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,390,464 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000,000 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,507 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,404 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,000 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,606 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,100 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,984 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,416 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,575 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,990,605 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,314,090 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,099,267 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,846,243 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,254,073 |
| 2018-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,662,971 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 728,907 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,381,977 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,930,000 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500,000 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 965,158 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,444 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 596,314 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,641 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,833,881 |
| 2018-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,004,630 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 808,366 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 628,369 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 621,412 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 515,000 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,262,697 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 626,697 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286,144 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,108,550 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,000 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,235,788 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 480,806 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 380,000 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 385,641 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,222,820 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,173,254 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,433 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,012,943 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,019 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,719 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,589 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,887 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,134 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,547 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 591,551 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 562,106 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,538 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,456,978 |
| 2018-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 331,011 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,205 |
| 2018-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 579,147 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750,868 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 492,013 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 785,885 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264,384 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 553,107 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 387,543 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,957,321 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217,099 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650,999 |
| 2018-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,217,029 |
| 2018-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,218,646 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,000 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 261,259 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,750 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,023,447 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,145 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,251,431 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,376,199 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,927 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,102 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 473,185 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,854,320 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 437,195 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625,540 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500,000 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,047,535 |
| 2018-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 247,635 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 528,238 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,890 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,000 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,089 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,800 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,093,700 |
| 2018-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 540,124 |
| 2018-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 964,756 |
| 2018-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,215,831 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 670,128 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 313,976 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150,380 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,094,202 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 643,933 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,134,097 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,697 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 488,499 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 474,374 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,000 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 340,856 |
| 2018-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,292,548 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 891,586 |
| 2018-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 767,335 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,092 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,991,656 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 232,215 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 946,030 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222,118 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249,632 |
| 2018-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,023,516 |
| 2018-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 770,867 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,492 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,074,766 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 904,169 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 539,475 |
| 2018-02-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,109,873 |
| 2018-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,212,595 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,122,871 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 349,316 |
| 2018-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,864,020 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,721,823 |
| 2018-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,319,530 |
| 2018-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,400,000 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,022,144 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,483,599 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,136,551 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,345,593 |
| 2018-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,299,709 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,758,962 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,038,074 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,938,840 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505,505 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,546,165 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500,000 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,645 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 395,293 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,025 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 509,270 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,753,596 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,497,735 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,516 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 573,548 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,340 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,906 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,783 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,821,589 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,705 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304,450 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,901 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 553,489 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 493,518 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 635,450 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 684,038 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,600 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,113 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,942 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,252 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,351 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,040,951 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 538,906 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,005,371 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491,042 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,539,073 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 705,327 |
| 2017-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,966,879 |
| 2017-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,795,564 |
| 2017-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,325,000 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,000 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 495,000 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,999 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,949,464 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,768,124 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,058,176 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,061,974 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,852,409 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,433,461 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,167,473 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,432,633 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 724,645 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 806,788 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,678,557 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 445,000 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 765,000 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 637,648 |
| 2017-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,493,132 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,473,401 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,824,196 |
| 2017-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 600,000 |
| 2017-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 482,920 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,439 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 584,641 |
| 2017-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,261,524 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,883 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,650 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,149 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,018,014 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,125,409 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,918 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,104 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 894,282 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 547,851 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,112,988 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200,114 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,118,167 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 599,820 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,192 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,500 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,117 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,871 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,036 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,060,313 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,961 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,631,146 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,003 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,678,577 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,463,612 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500,000 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,588 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,153 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,379,490 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,000 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,000 |
| 2017-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 579,690 |
| 2017-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,418,110 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,370 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,035 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,199 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,199 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,713 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,648 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,050 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,799 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,505 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,551 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,000 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 948 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,567,089 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,226 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,926 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,092,500 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,393 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,635 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,668 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,021 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 938,233 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-05-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-04-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-11-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-10-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-09-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-06-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-08-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-08-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-08-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-08-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-08-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-08-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-08-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-08-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-08-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-08-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-08-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-08-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-08-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-08-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-08-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-08-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-08-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-08-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
Orion Minerals NL (ORN:AU) News Headlines
Recent Orion Minerals NL (ORN:AU) News
Similar Companies to Orion Minerals NL (ORN:AU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |