Allkem Ltd (OROCF) Exchange: PINK
Data as of May 3, 2024
$6.80 ($0.10) 1.49%
Allkem Ltd - Daily Information
Click for more stock information on Allkem Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $6.70 |
| Previous Close | $6.80 |
| High | $6.80 |
| Low | $6.70 |
| Adjusted Open | $6.70 |
| Previous Adjusted Close | $6.80 |
| Adjusted High | $6.80 |
| Adjusted Low | $6.70 |
About Allkem Ltd (OROCF)
No Description Available
Invest in Allkem Ltd (OROCF)
Historical Stock Data for Allkem Ltd (OROCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-08 | $6.70 | $6.80 | $6.70 | $6.80 | $6.80 | 1,915 |
| 2024-01-05 | $6.10 | $6.77 | $6.10 | $6.70 | $6.70 | 20,085 |
| 2024-01-04 | $6.42 | $6.90 | $6.42 | $6.84 | $6.84 | 15,348 |
| 2024-01-03 | $6.43 | $7.00 | $6.43 | $6.56 | $6.56 | 22,364 |
| 2024-01-02 | $7.20 | $7.32 | $6.61 | $7.30 | $7.30 | 13,381 |
| 2023-12-29 | $6.51 | $7.50 | $6.51 | $7.30 | $7.30 | 14,745 |
| 2023-12-28 | $6.10 | $7.65 | $6.10 | $7.20 | $7.20 | 9,166 |
| 2023-12-27 | $6.10 | $7.00 | $6.10 | $7.00 | $7.00 | 18,497 |
| 2023-12-26 | $5.96 | $6.65 | $5.96 | $6.28 | $6.28 | 31,902 |
| 2023-12-22 | $6.55 | $6.55 | $6.02 | $6.34 | $6.34 | 19,785 |
| 2023-12-21 | $6.50 | $6.75 | $6.50 | $6.57 | $6.57 | 23,684 |
| 2023-12-20 | $7.25 | $7.25 | $6.65 | $6.67 | $6.67 | 28,803 |
| 2023-12-19 | $7.46 | $7.46 | $7.00 | $7.30 | $7.30 | 15,438 |
| 2023-12-18 | $7.16 | $7.25 | $7.00 | $7.14 | $7.14 | 25,080 |
| 2023-12-15 | $7.07 | $7.15 | $7.01 | $7.05 | $7.05 | 38,975 |
| 2023-12-14 | $6.56 | $7.04 | $6.53 | $7.00 | $7.00 | 59,182 |
| 2023-12-13 | $6.18 | $6.40 | $5.82 | $6.32 | $6.32 | 48,919 |
| 2023-12-12 | $6.01 | $6.07 | $5.86 | $6.02 | $6.02 | 34,197 |
| 2023-12-11 | $6.03 | $6.24 | $6.00 | $6.06 | $6.06 | 39,793 |
| 2023-12-08 | $6.09 | $6.31 | $6.09 | $6.30 | $6.30 | 48,629 |
| 2023-12-07 | $5.59 | $5.95 | $5.59 | $5.90 | $5.90 | 195,876 |
| 2023-12-06 | $5.38 | $5.78 | $5.38 | $5.78 | $5.78 | 16,612 |
| 2023-12-05 | $5.43 | $5.55 | $5.39 | $5.44 | $5.44 | 92,173 |
| 2023-12-04 | $5.65 | $5.87 | $5.60 | $5.71 | $5.71 | 35,098 |
| 2023-12-01 | $5.65 | $5.87 | $5.65 | $5.75 | $5.75 | 13,447 |
| 2023-11-30 | $5.60 | $5.77 | $5.45 | $5.77 | $5.77 | 57,473 |
| 2023-11-29 | $5.51 | $5.70 | $5.50 | $5.63 | $5.63 | 15,133 |
| 2023-11-28 | $5.50 | $5.69 | $5.50 | $5.58 | $5.58 | 24,101 |
| 2023-11-27 | $5.49 | $5.61 | $5.46 | $5.51 | $5.51 | 36,760 |
| 2023-11-24 | $5.71 | $5.71 | $5.50 | $5.54 | $5.54 | 10,749 |
| 2023-11-22 | $5.82 | $5.82 | $5.62 | $5.71 | $5.71 | 69,169 |
| 2023-11-21 | $6.03 | $6.03 | $5.80 | $5.80 | $5.80 | 28,955 |
| 2023-11-20 | $5.58 | $6.20 | $5.58 | $5.90 | $5.90 | 42,237 |
| 2023-11-17 | $5.63 | $5.75 | $5.55 | $5.74 | $5.74 | 24,964 |
| 2023-11-16 | $6.06 | $6.24 | $5.60 | $5.63 | $5.63 | 14,611 |
| 2023-11-15 | $5.85 | $6.30 | $5.73 | $6.10 | $6.10 | 26,537 |
| 2023-11-14 | $5.52 | $5.86 | $5.45 | $5.86 | $5.86 | 32,841 |
| 2023-11-13 | $5.44 | $5.60 | $5.34 | $5.45 | $5.45 | 30,051 |
| 2023-11-10 | $5.70 | $5.88 | $5.64 | $5.65 | $5.65 | 22,374 |
| 2023-11-09 | $5.75 | $6.17 | $5.75 | $5.93 | $5.93 | 14,150 |
| 2023-11-08 | $6.04 | $6.05 | $5.89 | $5.95 | $5.95 | 9,533 |
| 2023-11-07 | $5.81 | $5.98 | $5.81 | $5.95 | $5.95 | 21,587 |
| 2023-11-06 | $6.07 | $6.22 | $5.99 | $6.10 | $6.10 | 39,025 |
| 2023-11-03 | $6.20 | $6.32 | $6.19 | $6.20 | $6.20 | 13,012 |
| 2023-11-02 | $5.71 | $6.10 | $5.71 | $6.10 | $6.10 | 15,407 |
| 2023-11-01 | $5.96 | $5.96 | $5.65 | $5.80 | $5.80 | 29,371 |
| 2023-10-31 | $5.90 | $6.05 | $5.90 | $6.03 | $6.03 | 13,794 |
| 2023-10-30 | $6.21 | $6.30 | $6.04 | $6.09 | $6.09 | 16,433 |
| 2023-10-27 | $6.40 | $6.49 | $6.23 | $6.23 | $6.23 | 21,155 |
| 2023-10-26 | $6.33 | $6.43 | $6.33 | $6.33 | $6.33 | 16,611 |
| 2023-10-25 | $6.46 | $6.60 | $6.44 | $6.47 | $6.47 | 8,409 |
| 2023-10-24 | $6.33 | $6.52 | $6.33 | $6.52 | $6.52 | 8,287 |
| 2023-10-23 | $6.40 | $6.50 | $6.33 | $6.43 | $6.43 | 34,565 |
| 2023-10-20 | $6.49 | $6.70 | $6.49 | $6.52 | $6.52 | 48,215 |
| 2023-10-19 | $6.73 | $7.01 | $6.60 | $6.60 | $6.60 | 41,028 |
| 2023-10-18 | $7.13 | $7.22 | $7.00 | $7.00 | $7.00 | 8,953 |
| 2023-10-17 | $7.30 | $7.49 | $7.30 | $7.41 | $7.41 | 13,851 |
| 2023-10-16 | $7.10 | $7.41 | $7.10 | $7.32 | $7.32 | 44,507 |
| 2023-10-13 | $7.33 | $7.51 | $7.25 | $7.33 | $7.33 | 11,260 |
| 2023-10-12 | $7.35 | $7.58 | $7.29 | $7.46 | $7.46 | 11,325 |
| 2023-10-11 | $7.03 | $7.32 | $7.03 | $7.32 | $7.32 | 9,715 |
| 2023-10-10 | $6.98 | $7.32 | $6.98 | $7.32 | $7.32 | 10,969 |
| 2023-10-09 | $6.76 | $6.91 | $6.76 | $6.83 | $6.83 | 3,776 |
| 2023-10-06 | $6.98 | $7.00 | $6.75 | $7.00 | $7.00 | 6,883 |
| 2023-10-05 | $6.74 | $6.97 | $6.74 | $6.95 | $6.95 | 15,612 |
| 2023-10-04 | $6.90 | $6.90 | $6.70 | $6.85 | $6.85 | 21,710 |
| 2023-10-03 | $7.02 | $7.13 | $6.90 | $7.00 | $7.00 | 11,942 |
| 2023-10-02 | $7.41 | $7.43 | $7.15 | $7.22 | $7.22 | 21,307 |
| 2023-09-29 | $7.50 | $7.67 | $7.41 | $7.42 | $7.42 | 14,638 |
| 2023-09-28 | $7.35 | $7.50 | $7.35 | $7.50 | $7.50 | 8,774 |
| 2023-09-27 | $7.25 | $7.29 | $7.03 | $7.04 | $7.04 | 26,679 |
| 2023-09-26 | $7.31 | $7.46 | $7.25 | $7.30 | $7.30 | 17,872 |
| 2023-09-25 | $7.19 | $7.47 | $7.19 | $7.46 | $7.46 | 18,230 |
| 2023-09-22 | $7.80 | $7.80 | $7.43 | $7.51 | $7.51 | 6,430 |
| 2023-09-21 | $7.68 | $7.68 | $7.17 | $7.20 | $7.20 | 39,171 |
| 2023-09-20 | $7.90 | $7.99 | $7.76 | $7.77 | $7.77 | 29,827 |
| 2023-09-19 | $8.03 | $8.09 | $7.92 | $7.92 | $7.92 | 7,692 |
| 2023-09-18 | $7.90 | $8.23 | $7.90 | $8.14 | $8.14 | 18,340 |
| 2023-09-15 | $8.26 | $8.28 | $8.19 | $8.22 | $8.22 | 10,716 |
| 2023-09-14 | $7.96 | $8.24 | $7.96 | $8.21 | $8.21 | 7,900 |
| 2023-09-13 | $8.32 | $8.32 | $8.10 | $8.17 | $8.17 | 24,068 |
| 2023-09-12 | $8.17 | $8.39 | $8.17 | $8.25 | $8.25 | 18,122 |
| 2023-09-11 | $8.31 | $8.49 | $8.25 | $8.49 | $8.49 | 18,678 |
| 2023-09-08 | $8.50 | $8.50 | $8.35 | $8.40 | $8.40 | 18,782 |
| 2023-09-07 | $8.60 | $8.62 | $8.42 | $8.52 | $8.52 | 16,256 |
| 2023-09-06 | $9.05 | $9.05 | $8.74 | $8.74 | $8.74 | 7,529 |
| 2023-09-05 | $9.03 | $9.03 | $8.89 | $9.00 | $9.00 | 15,574 |
| 2023-09-01 | $8.86 | $9.24 | $8.78 | $8.99 | $8.99 | 22,642 |
| 2023-08-31 | $8.97 | $9.03 | $8.97 | $9.03 | $9.03 | 5,715 |
| 2023-08-30 | $8.92 | $9.17 | $8.84 | $8.89 | $8.89 | 10,444 |
| 2023-08-29 | $8.86 | $9.05 | $8.86 | $9.05 | $9.05 | 14,333 |
| 2023-08-28 | $8.78 | $8.78 | $8.62 | $8.67 | $8.67 | 3,536 |
| 2023-08-25 | $8.81 | $8.92 | $8.69 | $8.89 | $8.89 | 9,368 |
| 2023-08-24 | $9.00 | $9.29 | $8.90 | $8.90 | $8.90 | 8,696 |
| 2023-08-23 | $9.18 | $9.18 | $9.00 | $9.08 | $9.08 | 18,617 |
| 2023-08-22 | $9.30 | $9.30 | $9.00 | $9.05 | $9.05 | 8,558 |
| 2023-08-21 | $8.77 | $8.93 | $8.70 | $8.90 | $8.90 | 14,961 |
| 2023-08-18 | $8.28 | $8.53 | $8.28 | $8.47 | $8.47 | 21,817 |
| 2023-08-17 | $8.74 | $8.74 | $8.50 | $8.53 | $8.53 | 12,790 |
| 2023-08-16 | $8.53 | $8.80 | $8.53 | $8.69 | $8.69 | 11,159 |
| 2023-08-15 | $8.71 | $8.89 | $8.61 | $8.65 | $8.65 | 31,512 |
| 2023-08-14 | $9.20 | $9.20 | $8.92 | $9.01 | $9.01 | 25,406 |
| 2023-08-11 | $9.66 | $9.66 | $9.17 | $9.30 | $9.30 | 13,605 |
| 2023-08-10 | $9.50 | $9.55 | $9.44 | $9.53 | $9.53 | 4,954 |
| 2023-08-09 | $9.34 | $9.34 | $9.18 | $9.30 | $9.30 | 22,649 |
| 2023-08-08 | $9.02 | $9.50 | $9.02 | $9.22 | $9.22 | 14,126 |
| 2023-08-07 | $9.39 | $9.85 | $9.39 | $9.55 | $9.55 | 17,600 |
| 2023-08-04 | $9.43 | $9.73 | $9.25 | $9.65 | $9.65 | 8,928 |
| 2023-08-03 | $9.61 | $9.61 | $9.43 | $9.43 | $9.43 | 11,612 |
| 2023-08-02 | $9.61 | $9.65 | $9.48 | $9.55 | $9.55 | 33,280 |
| 2023-08-01 | $9.85 | $9.90 | $9.75 | $9.86 | $9.86 | 8,708 |
| 2023-07-31 | $9.74 | $10.03 | $9.74 | $10.00 | $10.00 | 11,394 |
| 2023-07-28 | $9.86 | $10.28 | $9.86 | $10.10 | $10.10 | 10,242 |
| 2023-07-27 | $10.09 | $10.37 | $10.09 | $10.12 | $10.12 | 10,676 |
| 2023-07-26 | $10.42 | $10.56 | $10.29 | $10.47 | $10.47 | 3,896 |
| 2023-07-25 | $10.11 | $10.65 | $10.11 | $10.55 | $10.55 | 8,189 |
| 2023-07-24 | $10.23 | $10.46 | $9.62 | $9.98 | $9.98 | 24,207 |
| 2023-07-21 | $10.23 | $10.75 | $10.23 | $10.60 | $10.60 | 14,577 |
| 2023-07-20 | $11.30 | $11.30 | $11.00 | $11.05 | $11.05 | 9,758 |
| 2023-07-19 | $11.37 | $11.37 | $11.20 | $11.20 | $11.20 | 15,741 |
| 2023-07-18 | $10.85 | $11.51 | $10.85 | $11.39 | $11.39 | 20,853 |
| 2023-07-17 | $11.11 | $11.48 | $11.10 | $11.48 | $11.48 | 15,903 |
| 2023-07-14 | $11.49 | $11.49 | $11.17 | $11.30 | $11.30 | 27,333 |
| 2023-07-13 | $11.40 | $11.66 | $11.40 | $11.48 | $11.48 | 32,117 |
| 2023-07-12 | $11.10 | $11.45 | $11.10 | $11.40 | $11.40 | 29,011 |
| 2023-07-11 | $11.50 | $11.50 | $11.02 | $11.13 | $11.13 | 38,770 |
| 2023-07-10 | $10.94 | $11.30 | $10.61 | $11.30 | $11.30 | 40,018 |
| 2023-07-07 | $10.79 | $11.05 | $10.79 | $10.98 | $10.98 | 14,367 |
| 2023-07-06 | $10.80 | $10.85 | $10.50 | $10.64 | $10.64 | 8,330 |
| 2023-07-05 | $10.81 | $11.09 | $10.81 | $10.99 | $10.99 | 20,386 |
| 2023-07-03 | $10.80 | $11.15 | $10.80 | $11.15 | $11.15 | 47,718 |
| 2023-06-30 | $10.68 | $10.90 | $10.60 | $10.80 | $10.80 | 41,928 |
| 2023-06-29 | $10.38 | $10.73 | $10.38 | $10.57 | $10.57 | 6,947 |
| 2023-06-28 | $10.66 | $10.69 | $10.56 | $10.60 | $10.60 | 4,346 |
| 2023-06-27 | $10.50 | $10.81 | $10.50 | $10.75 | $10.75 | 6,484 |
| 2023-06-26 | $10.50 | $10.57 | $10.45 | $10.47 | $10.47 | 16,165 |
| 2023-06-23 | $10.53 | $10.70 | $10.40 | $10.42 | $10.42 | 11,903 |
| 2023-06-22 | $11.00 | $11.05 | $10.75 | $10.91 | $10.91 | 19,322 |
| 2023-06-21 | $11.00 | $11.00 | $10.92 | $10.98 | $10.98 | 40,813 |
| 2023-06-20 | $10.90 | $11.00 | $10.81 | $10.90 | $10.90 | 21,454 |
| 2023-06-16 | $10.71 | $11.00 | $10.71 | $10.91 | $10.91 | 17,821 |
| 2023-06-15 | $10.68 | $10.84 | $10.54 | $10.78 | $10.78 | 15,852 |
| 2023-06-14 | $11.00 | $11.04 | $10.70 | $10.70 | $10.70 | 27,674 |
| 2023-06-13 | $10.50 | $10.80 | $10.50 | $10.80 | $10.80 | 134,400 |
| 2023-06-12 | $10.50 | $10.53 | $10.27 | $10.51 | $10.51 | 19,794 |
| 2023-06-09 | $10.34 | $10.60 | $10.28 | $10.50 | $10.50 | 18,291 |
| 2023-06-08 | $10.07 | $10.50 | $10.00 | $10.50 | $10.50 | 12,341 |
| 2023-06-07 | $9.98 | $10.49 | $9.98 | $10.45 | $10.45 | 28,723 |
| 2023-06-06 | $9.90 | $10.36 | $9.90 | $10.25 | $10.25 | 15,770 |
| 2023-06-05 | $9.98 | $10.00 | $9.84 | $9.89 | $9.89 | 25,395 |
| 2023-06-02 | $9.71 | $10.20 | $9.65 | $10.06 | $10.06 | 50,835 |
| 2023-06-01 | $9.36 | $9.61 | $9.20 | $9.60 | $9.60 | 27,949 |
| 2023-05-31 | $9.74 | $9.74 | $9.35 | $9.36 | $9.36 | 10,798 |
| 2023-05-30 | $9.68 | $9.79 | $9.37 | $9.61 | $9.61 | 13,282 |
| 2023-05-26 | $9.60 | $9.70 | $9.52 | $9.70 | $9.70 | 10,815 |
| 2023-05-25 | $9.94 | $9.94 | $9.61 | $9.61 | $9.61 | 23,144 |
| 2023-05-24 | $9.80 | $9.92 | $9.75 | $9.90 | $9.90 | 11,524 |
| 2023-05-23 | $9.88 | $10.11 | $9.81 | $9.86 | $9.86 | 14,335 |
| 2023-05-22 | $10.00 | $10.15 | $9.85 | $9.95 | $9.95 | 13,732 |
| 2023-05-19 | $10.48 | $10.48 | $10.06 | $10.18 | $10.18 | 15,126 |
| 2023-05-18 | $10.03 | $10.18 | $9.95 | $10.08 | $10.08 | 23,499 |
| 2023-05-17 | $9.95 | $10.00 | $9.78 | $9.99 | $9.99 | 37,407 |
| 2023-05-16 | $9.94 | $10.00 | $9.70 | $9.80 | $9.80 | 46,695 |
| 2023-05-15 | $10.08 | $10.08 | $9.85 | $10.00 | $10.00 | 38,437 |
| 2023-05-12 | $10.00 | $10.10 | $9.95 | $10.02 | $10.02 | 31,876 |
| 2023-05-11 | $9.83 | $10.22 | $9.83 | $10.09 | $10.09 | 90,568 |
| 2023-05-10 | $9.21 | $9.96 | $9.00 | $9.85 | $9.85 | 243,071 |
| 2023-05-09 | $8.50 | $8.67 | $8.48 | $8.67 | $8.67 | 74,667 |
| 2023-05-08 | $8.46 | $8.53 | $8.35 | $8.35 | $8.35 | 21,114 |
| 2023-05-05 | $8.21 | $8.64 | $8.21 | $8.46 | $8.46 | 35,217 |
| 2023-05-04 | $7.82 | $8.01 | $7.81 | $7.81 | $7.81 | 6,033 |
| 2023-05-03 | $7.87 | $8.04 | $7.87 | $8.00 | $8.00 | 6,451 |
| 2023-05-02 | $8.00 | $8.00 | $7.76 | $7.88 | $7.88 | 11,266 |
| 2023-05-01 | $7.93 | $8.14 | $7.87 | $7.87 | $7.87 | 9,126 |
| 2023-04-28 | $7.91 | $8.19 | $7.91 | $8.12 | $8.12 | 11,234 |
| 2023-04-27 | $7.62 | $7.90 | $7.62 | $7.89 | $7.89 | 32,821 |
| 2023-04-26 | $7.45 | $7.53 | $7.45 | $7.48 | $7.48 | 24,924 |
| 2023-04-25 | $7.79 | $7.86 | $7.62 | $7.66 | $7.66 | 16,549 |
| 2023-04-24 | $7.72 | $7.96 | $7.72 | $7.96 | $7.96 | 18,679 |
| 2023-04-21 | $7.90 | $7.90 | $7.75 | $7.78 | $7.78 | 11,210 |
| 2023-04-20 | $7.99 | $7.99 | $7.75 | $7.81 | $7.81 | 14,327 |
| 2023-04-19 | $8.10 | $8.19 | $8.07 | $8.15 | $8.15 | 22,458 |
| 2023-04-18 | $8.00 | $8.20 | $8.00 | $8.05 | $8.05 | 28,338 |
| 2023-04-17 | $7.68 | $7.76 | $7.65 | $7.65 | $7.65 | 7,491 |
| 2023-04-14 | $7.78 | $7.88 | $7.69 | $7.78 | $7.78 | 84,213 |
| 2023-04-13 | $7.40 | $7.60 | $7.40 | $7.52 | $7.52 | 21,669 |
| 2023-04-12 | $7.40 | $7.57 | $7.37 | $7.44 | $7.44 | 14,114 |
| 2023-04-11 | $7.30 | $7.45 | $7.30 | $7.37 | $7.37 | 8,321 |
| 2023-04-10 | $6.92 | $7.22 | $6.92 | $7.22 | $7.22 | 30,977 |
| 2023-04-06 | $7.20 | $7.24 | $7.15 | $7.20 | $7.20 | 6,523 |
| 2023-04-05 | $7.51 | $7.56 | $7.40 | $7.42 | $7.42 | 12,060 |
| 2023-04-04 | $7.76 | $7.76 | $7.45 | $7.46 | $7.46 | 12,709 |
| 2023-04-03 | $7.87 | $7.97 | $7.82 | $7.92 | $7.92 | 14,683 |
| 2023-03-31 | $8.04 | $8.07 | $7.95 | $8.00 | $8.00 | 8,213 |
| 2023-03-30 | $8.14 | $8.20 | $8.02 | $8.07 | $8.07 | 13,161 |
| 2023-03-29 | $7.86 | $8.15 | $7.85 | $7.98 | $7.98 | 22,022 |
| 2023-03-28 | $7.55 | $7.71 | $7.55 | $7.64 | $7.64 | 24,116 |
| 2023-03-27 | $6.81 | $6.88 | $6.70 | $6.84 | $6.84 | 13,173 |
| 2023-03-24 | $6.70 | $6.80 | $6.70 | $6.79 | $6.79 | 19,663 |
| 2023-03-23 | $6.85 | $6.85 | $6.70 | $6.74 | $6.74 | 30,823 |
| 2023-03-22 | $6.93 | $7.10 | $6.92 | $6.93 | $6.93 | 33,998 |
| 2023-03-21 | $6.84 | $7.03 | $6.84 | $7.03 | $7.03 | 11,087 |
| 2023-03-20 | $6.82 | $6.99 | $6.73 | $6.89 | $6.89 | 12,407 |
| 2023-03-17 | $6.87 | $6.99 | $6.84 | $6.92 | $6.92 | 17,369 |
| 2023-03-16 | $6.87 | $6.93 | $6.70 | $6.85 | $6.85 | 24,628 |
| 2023-03-15 | $6.76 | $6.85 | $6.63 | $6.73 | $6.73 | 82,668 |
| 2023-03-14 | $7.24 | $7.29 | $7.17 | $7.20 | $7.20 | 8,601 |
| 2023-03-13 | $7.37 | $7.37 | $7.03 | $7.26 | $7.26 | 35,068 |
| 2023-03-10 | $7.73 | $7.73 | $7.38 | $7.38 | $7.38 | 49,231 |
| 2023-03-09 | $8.09 | $8.23 | $7.93 | $7.93 | $7.93 | 21,127 |
| 2023-03-08 | $7.91 | $7.99 | $7.83 | $7.99 | $7.99 | 6,801 |
| 2023-03-07 | $7.99 | $8.00 | $7.79 | $7.80 | $7.80 | 32,450 |
| 2023-03-06 | $8.14 | $8.44 | $8.09 | $8.09 | $8.09 | 37,409 |
| 2023-03-03 | $8.27 | $8.56 | $8.27 | $8.56 | $8.56 | 13,351 |
| 2023-03-02 | $8.02 | $8.20 | $8.02 | $8.13 | $8.13 | 15,200 |
| 2023-03-01 | $8.03 | $8.09 | $7.92 | $8.08 | $8.08 | 21,370 |
| 2023-02-28 | $7.72 | $7.72 | $7.45 | $7.58 | $7.58 | 100,120 |
| 2023-02-27 | $7.91 | $7.91 | $7.56 | $7.71 | $7.71 | 47,030 |
| 2023-02-24 | $8.13 | $8.13 | $7.92 | $7.96 | $7.96 | 11,818 |
| 2023-02-23 | $7.79 | $7.90 | $7.75 | $7.83 | $7.83 | 13,045 |
| 2023-02-22 | $7.75 | $7.90 | $7.69 | $7.76 | $7.76 | 7,179 |
| 2023-02-21 | $7.88 | $8.05 | $7.85 | $7.86 | $7.86 | 16,163 |
| 2023-02-17 | $8.18 | $8.25 | $8.01 | $8.05 | $8.05 | 22,515 |
| 2023-02-16 | $8.38 | $8.57 | $8.38 | $8.54 | $8.54 | 9,561 |
| 2023-02-15 | $8.48 | $8.50 | $8.42 | $8.46 | $8.46 | 3,799 |
| 2023-02-14 | $8.82 | $8.82 | $8.50 | $8.75 | $8.75 | 17,572 |
| 2023-02-13 | $8.72 | $8.95 | $8.70 | $8.84 | $8.84 | 23,333 |
| 2023-02-10 | $8.75 | $8.79 | $8.55 | $8.55 | $8.55 | 9,609 |
| 2023-02-09 | $9.08 | $9.10 | $8.82 | $8.83 | $8.83 | 23,275 |
| 2023-02-08 | $9.19 | $9.19 | $9.10 | $9.16 | $9.16 | 18,038 |
| 2023-02-07 | $8.79 | $9.00 | $8.79 | $9.00 | $9.00 | 18,703 |
| 2023-02-06 | $9.01 | $9.06 | $8.76 | $8.88 | $8.88 | 35,102 |
| 2023-02-03 | $9.04 | $9.22 | $9.04 | $9.15 | $9.15 | 10,245 |
| 2023-02-02 | $9.55 | $9.55 | $9.16 | $9.16 | $9.16 | 23,060 |
| 2023-02-01 | $9.36 | $9.56 | $9.24 | $9.56 | $9.56 | 17,715 |
| 2023-01-31 | $9.22 | $9.46 | $9.10 | $9.40 | $9.40 | 68,420 |
| 2023-01-30 | $10.02 | $10.02 | $9.80 | $9.80 | $9.80 | 5,210 |
| 2023-01-27 | $9.78 | $9.90 | $9.78 | $9.84 | $9.84 | 19,220 |
| 2023-01-26 | $9.92 | $10.06 | $9.83 | $9.92 | $9.92 | 21,923 |
| 2023-01-25 | $9.90 | $9.90 | $9.70 | $9.80 | $9.80 | 10,970 |
| 2023-01-24 | $9.55 | $9.74 | $9.48 | $9.69 | $9.69 | 15,624 |
| 2023-01-23 | $9.25 | $9.55 | $9.20 | $9.54 | $9.54 | 19,875 |
| 2023-01-20 | $8.70 | $8.92 | $8.70 | $8.92 | $8.92 | 13,494 |
| 2023-01-19 | $8.69 | $8.78 | $8.57 | $8.65 | $8.65 | 7,893 |
| 2023-01-18 | $8.76 | $8.77 | $8.45 | $8.45 | $8.45 | 28,036 |
| 2023-01-17 | $8.72 | $8.73 | $8.69 | $8.71 | $8.71 | 3,378 |
| 2023-01-13 | $8.76 | $8.89 | $8.60 | $8.68 | $8.68 | 18,813 |
| 2023-01-12 | $8.71 | $8.90 | $8.71 | $8.90 | $8.90 | 12,819 |
| 2023-01-11 | $8.36 | $8.75 | $8.36 | $8.74 | $8.74 | 10,292 |
| 2023-01-10 | $8.28 | $8.30 | $8.21 | $8.21 | $8.21 | 5,169 |
| 2023-01-09 | $8.24 | $8.45 | $8.24 | $8.32 | $8.32 | 30,706 |
| 2023-01-06 | $7.78 | $8.25 | $7.78 | $8.25 | $8.25 | 8,155 |
| 2023-01-05 | $7.79 | $7.79 | $7.60 | $7.61 | $7.61 | 7,431 |
| 2023-01-04 | $7.73 | $7.91 | $7.61 | $7.86 | $7.86 | 7,449 |
| 2023-01-03 | $7.37 | $7.57 | $7.37 | $7.55 | $7.55 | 9,276 |
| 2022-12-30 | $7.35 | $7.72 | $7.35 | $7.57 | $7.57 | 5,207 |
| 2022-12-29 | $7.45 | $7.75 | $7.45 | $7.65 | $7.65 | 13,775 |
| 2022-12-28 | $7.55 | $7.55 | $7.31 | $7.42 | $7.42 | 28,189 |
| 2022-12-27 | $7.70 | $7.83 | $7.60 | $7.64 | $7.64 | 22,148 |
| 2022-12-23 | $7.60 | $7.80 | $7.60 | $7.70 | $7.70 | 12,287 |
| 2022-12-22 | $7.93 | $7.93 | $7.50 | $7.62 | $7.62 | 27,084 |
| 2022-12-21 | $7.99 | $8.02 | $7.82 | $7.91 | $7.91 | 9,748 |
| 2022-12-20 | $7.91 | $7.99 | $7.75 | $7.92 | $7.92 | 25,850 |
| 2022-12-19 | $7.99 | $8.22 | $7.98 | $8.07 | $8.07 | 11,631 |
| 2022-12-16 | $7.97 | $8.20 | $7.97 | $8.15 | $8.15 | 21,245 |
| 2022-12-15 | $8.58 | $8.65 | $8.19 | $8.20 | $8.20 | 40,717 |
| 2022-12-14 | $8.80 | $9.00 | $8.74 | $8.85 | $8.85 | 6,639 |
| 2022-12-13 | $8.87 | $9.28 | $8.87 | $9.13 | $9.13 | 15,352 |
| 2022-12-12 | $8.80 | $8.83 | $8.71 | $8.80 | $8.80 | 7,166 |
| 2022-12-09 | $8.90 | $8.90 | $8.75 | $8.83 | $8.83 | 14,765 |
| 2022-12-08 | $9.10 | $9.10 | $8.90 | $9.06 | $9.06 | 12,373 |
| 2022-12-07 | $9.03 | $9.35 | $9.03 | $9.30 | $9.30 | 10,297 |
| 2022-12-06 | $9.20 | $9.37 | $9.12 | $9.22 | $9.22 | 8,495 |
| 2022-12-05 | $9.70 | $9.70 | $9.20 | $9.20 | $9.20 | 10,636 |
| 2022-12-02 | $9.65 | $9.90 | $9.65 | $9.90 | $9.90 | 6,792 |
| 2022-12-01 | $9.29 | $9.65 | $9.29 | $9.50 | $9.50 | 8,299 |
| 2022-11-30 | $8.94 | $9.31 | $8.94 | $9.27 | $9.27 | 5,933 |
| 2022-11-29 | $8.60 | $9.00 | $8.60 | $9.00 | $9.00 | 8,070 |
| 2022-11-28 | $8.75 | $9.05 | $8.54 | $8.59 | $8.59 | 90,497 |
| 2022-11-25 | $9.08 | $9.08 | $8.90 | $8.97 | $8.97 | 13,825 |
| 2022-11-23 | $9.54 | $9.80 | $9.40 | $9.80 | $9.80 | 4,643 |
| 2022-11-22 | $9.67 | $9.71 | $9.53 | $9.53 | $9.53 | 7,701 |
| 2022-11-21 | $9.55 | $9.55 | $9.27 | $9.52 | $9.52 | 13,952 |
| 2022-11-18 | $9.49 | $9.50 | $9.41 | $9.48 | $9.48 | 10,452 |
| 2022-11-17 | $9.69 | $9.75 | $9.45 | $9.75 | $9.75 | 29,695 |
| 2022-11-16 | $9.81 | $9.95 | $9.70 | $9.85 | $9.85 | 12,005 |
| 2022-11-15 | $9.85 | $9.96 | $9.61 | $9.68 | $9.68 | 129,671 |
| 2022-11-14 | $10.92 | $11.00 | $10.80 | $10.95 | $10.95 | 24,302 |
| 2022-11-11 | $10.96 | $11.04 | $10.41 | $10.96 | $10.96 | 97,198 |
| 2022-11-10 | $10.16 | $10.72 | $10.16 | $10.69 | $10.69 | 51,278 |
| 2022-11-09 | $10.13 | $10.21 | $9.90 | $9.93 | $9.93 | 22,699 |
| 2022-11-08 | $9.99 | $10.32 | $9.93 | $10.20 | $10.20 | 50,729 |
| 2022-11-07 | $9.56 | $9.99 | $9.56 | $9.81 | $9.81 | 24,342 |
| 2022-11-04 | $9.45 | $9.99 | $9.45 | $9.84 | $9.84 | 109,061 |
| 2022-11-03 | $8.49 | $8.98 | $8.49 | $8.96 | $8.96 | 68,350 |
| 2022-11-02 | $9.37 | $9.37 | $9.15 | $9.15 | $9.15 | 6,099 |
| 2022-11-01 | $9.71 | $9.71 | $9.41 | $9.47 | $9.47 | 58,758 |
| 2022-10-31 | $9.28 | $9.28 | $9.14 | $9.20 | $9.20 | 11,223 |
| 2022-10-28 | $9.04 | $9.24 | $9.04 | $9.24 | $9.24 | 4,074 |
| 2022-10-27 | $9.40 | $9.46 | $9.05 | $9.05 | $9.05 | 20,440 |
| 2022-10-26 | $9.36 | $9.66 | $9.36 | $9.49 | $9.49 | 4,736 |
| 2022-10-25 | $9.62 | $9.75 | $9.53 | $9.53 | $9.53 | 33,736 |
| 2022-10-24 | $9.62 | $9.62 | $9.25 | $9.41 | $9.41 | 14,319 |
| 2022-10-21 | $9.07 | $9.56 | $9.07 | $9.56 | $9.56 | 35,626 |
| 2022-10-20 | $9.49 | $9.62 | $9.27 | $9.28 | $9.28 | 18,652 |
| 2022-10-19 | $9.22 | $9.51 | $9.22 | $9.43 | $9.43 | 16,865 |
| 2022-10-18 | $9.28 | $9.28 | $8.95 | $9.05 | $9.05 | 6,161 |
| 2022-10-17 | $9.20 | $9.37 | $9.09 | $9.27 | $9.27 | 18,014 |
| 2022-10-14 | $9.18 | $9.18 | $8.82 | $8.84 | $8.84 | 18,444 |
| 2022-10-13 | $8.50 | $9.03 | $8.46 | $9.00 | $9.00 | 39,928 |
| 2022-10-12 | $8.88 | $9.37 | $8.88 | $9.08 | $9.08 | 15,051 |
| 2022-10-11 | $9.05 | $9.40 | $9.05 | $9.22 | $9.22 | 17,692 |
| 2022-10-10 | $9.22 | $9.22 | $8.96 | $9.10 | $9.10 | 7,572 |
| 2022-10-07 | $9.11 | $9.37 | $9.10 | $9.19 | $9.19 | 26,726 |
| 2022-10-06 | $9.15 | $9.27 | $9.01 | $9.01 | $9.01 | 16,798 |
| 2022-10-05 | $9.10 | $9.10 | $8.89 | $9.00 | $9.00 | 20,830 |
| 2022-10-04 | $9.30 | $9.75 | $9.30 | $9.75 | $9.75 | 25,110 |
| 2022-10-03 | $8.95 | $8.95 | $8.57 | $8.92 | $8.92 | 40,612 |
| 2022-09-30 | $8.81 | $9.05 | $8.69 | $9.00 | $9.00 | 15,488 |
| 2022-09-29 | $8.95 | $9.02 | $8.80 | $8.84 | $8.84 | 15,264 |
| 2022-09-28 | $8.93 | $9.44 | $8.93 | $9.41 | $9.41 | 10,174 |
| 2022-09-27 | $8.98 | $9.35 | $8.98 | $9.23 | $9.23 | 9,011 |
| 2022-09-26 | $8.86 | $9.13 | $8.83 | $8.96 | $8.96 | 33,872 |
| 2022-09-23 | $9.35 | $9.70 | $9.20 | $9.33 | $9.33 | 52,649 |
| 2022-09-22 | $10.00 | $10.08 | $9.89 | $10.08 | $10.08 | 23,669 |
| 2022-09-21 | $10.52 | $10.60 | $10.27 | $10.33 | $10.33 | 30,463 |
| 2022-09-20 | $10.48 | $10.60 | $10.44 | $10.50 | $10.50 | 21,147 |
| 2022-09-19 | $9.93 | $10.45 | $9.93 | $10.45 | $10.45 | 13,497 |
| 2022-09-16 | $9.71 | $10.00 | $9.71 | $9.98 | $9.98 | 31,112 |
| 2022-09-15 | $10.55 | $10.55 | $10.10 | $10.10 | $10.10 | 10,503 |
| 2022-09-14 | $10.28 | $10.48 | $10.23 | $10.40 | $10.40 | 7,273 |
| 2022-09-13 | $10.80 | $10.80 | $10.21 | $10.48 | $10.48 | 56,469 |
| 2022-09-12 | $10.93 | $10.98 | $10.47 | $10.73 | $10.73 | 42,671 |
| 2022-09-09 | $10.62 | $11.00 | $10.51 | $10.95 | $10.95 | 122,319 |
| 2022-09-08 | $9.95 | $10.20 | $9.95 | $10.20 | $10.20 | 91,154 |
| 2022-09-07 | $9.50 | $9.71 | $9.21 | $9.68 | $9.68 | 50,160 |
| 2022-09-06 | $9.25 | $9.53 | $9.19 | $9.45 | $9.45 | 34,714 |
| 2022-09-02 | $9.00 | $9.26 | $8.83 | $8.83 | $8.83 | 13,422 |
| 2022-09-01 | $9.23 | $9.23 | $8.97 | $9.15 | $9.15 | 29,757 |
| 2022-08-31 | $9.45 | $9.60 | $9.33 | $9.35 | $9.35 | 8,788 |
| 2022-08-30 | $9.83 | $9.83 | $9.25 | $9.30 | $9.30 | 44,418 |
| 2022-08-29 | $9.56 | $9.85 | $9.24 | $9.70 | $9.70 | 84,689 |
| 2022-08-26 | $9.65 | $9.70 | $9.10 | $9.38 | $9.38 | 44,400 |
| 2022-08-25 | $9.58 | $9.64 | $9.38 | $9.55 | $9.55 | 18,498 |
| 2022-08-24 | $9.30 | $9.67 | $9.30 | $9.59 | $9.59 | 62,072 |
| 2022-08-23 | $8.79 | $9.25 | $8.79 | $9.25 | $9.25 | 24,368 |
| 2022-08-22 | $8.55 | $8.62 | $8.35 | $8.46 | $8.46 | 10,641 |
| 2022-08-19 | $8.35 | $8.50 | $8.15 | $8.33 | $8.33 | 8,556 |
| 2022-08-18 | $8.54 | $8.54 | $8.29 | $8.50 | $8.50 | 7,546 |
| 2022-08-17 | $8.62 | $8.73 | $8.42 | $8.42 | $8.42 | 10,681 |
| 2022-08-16 | $9.04 | $9.04 | $8.55 | $8.71 | $8.71 | 14,460 |
| 2022-08-15 | $9.03 | $9.09 | $8.79 | $9.09 | $9.09 | 29,126 |
| 2022-08-12 | $8.93 | $8.99 | $8.75 | $8.93 | $8.93 | 22,911 |
| 2022-08-11 | $8.83 | $8.98 | $8.75 | $8.75 | $8.75 | 23,403 |
| 2022-08-10 | $8.42 | $8.74 | $8.42 | $8.74 | $8.74 | 24,881 |
| 2022-08-09 | $8.41 | $8.41 | $8.30 | $8.35 | $8.35 | 6,545 |
| 2022-08-08 | $8.20 | $8.50 | $8.18 | $8.40 | $8.40 | 20,560 |
| 2022-08-05 | $8.00 | $8.18 | $7.90 | $8.18 | $8.18 | 10,962 |
| 2022-08-04 | $7.86 | $7.96 | $7.86 | $7.96 | $7.96 | 12,366 |
| 2022-08-03 | $7.81 | $7.91 | $7.76 | $7.86 | $7.86 | 15,609 |
| 2022-08-02 | $7.99 | $7.99 | $7.53 | $7.82 | $7.82 | 60,223 |
| 2022-08-01 | $8.01 | $8.20 | $7.98 | $8.14 | $8.14 | 5,509 |
| 2022-07-29 | $7.75 | $8.00 | $7.75 | $7.98 | $7.98 | 13,038 |
| 2022-07-28 | $7.74 | $7.85 | $7.62 | $7.80 | $7.80 | 65,474 |
| 2022-07-27 | $7.34 | $7.74 | $7.30 | $7.74 | $7.74 | 77,901 |
| 2022-07-26 | $7.25 | $7.34 | $7.20 | $7.25 | $7.25 | 32,285 |
| 2022-07-25 | $7.00 | $7.20 | $7.00 | $7.20 | $7.20 | 20,107 |
| 2022-07-22 | $7.00 | $7.23 | $7.00 | $7.07 | $7.07 | 13,336 |
| 2022-07-21 | $7.13 | $7.13 | $6.84 | $7.08 | $7.08 | 43,552 |
| 2022-07-20 | $7.05 | $7.05 | $6.81 | $6.89 | $6.89 | 97,552 |
| 2022-07-19 | $6.78 | $7.00 | $6.68 | $6.93 | $6.93 | 11,756 |
| 2022-07-18 | $6.83 | $7.00 | $6.70 | $6.75 | $6.75 | 40,986 |
| 2022-07-15 | $6.45 | $6.80 | $6.45 | $6.80 | $6.80 | 7,630 |
| 2022-07-14 | $6.57 | $6.61 | $6.41 | $6.61 | $6.61 | 14,582 |
| 2022-07-13 | $6.68 | $6.68 | $6.47 | $6.55 | $6.55 | 7,571 |
| 2022-07-12 | $6.35 | $6.63 | $6.35 | $6.54 | $6.54 | 29,923 |
| 2022-07-11 | $6.67 | $6.94 | $6.62 | $6.66 | $6.66 | 12,196 |
| 2022-07-08 | $6.95 | $7.29 | $6.95 | $7.29 | $7.29 | 40,581 |
| 2022-07-07 | $6.61 | $6.93 | $6.61 | $6.93 | $6.93 | 13,877 |
| 2022-07-06 | $6.47 | $6.56 | $6.44 | $6.50 | $6.50 | 35,135 |
| 2022-07-05 | $6.90 | $6.90 | $6.47 | $6.78 | $6.78 | 56,486 |
| 2022-07-01 | $6.99 | $7.04 | $6.88 | $7.04 | $7.04 | 17,929 |
| 2022-06-30 | $7.14 | $7.18 | $6.84 | $7.12 | $7.12 | 11,540 |
| 2022-06-29 | $7.23 | $7.31 | $7.11 | $7.13 | $7.13 | 9,129 |
| 2022-06-28 | $7.58 | $7.61 | $7.30 | $7.39 | $7.39 | 6,202 |
| 2022-06-27 | $7.24 | $7.59 | $7.24 | $7.52 | $7.52 | 13,441 |
| 2022-06-24 | $7.21 | $7.21 | $6.78 | $7.12 | $7.12 | 38,326 |
| 2022-06-23 | $6.74 | $6.78 | $6.45 | $6.58 | $6.58 | 40,663 |
| 2022-06-22 | $6.97 | $7.00 | $6.82 | $6.94 | $6.94 | 26,085 |
| 2022-06-21 | $7.04 | $7.29 | $6.91 | $6.91 | $6.91 | 50,924 |
| 2022-06-17 | $6.95 | $6.95 | $6.66 | $6.86 | $6.86 | 18,013 |
| 2022-06-16 | $7.14 | $7.14 | $6.57 | $6.79 | $6.79 | 115,168 |
| 2022-06-15 | $6.85 | $7.18 | $6.85 | $7.18 | $7.18 | 35,046 |
| 2022-06-14 | $7.00 | $7.07 | $6.75 | $6.93 | $6.93 | 55,690 |
| 2022-06-13 | $7.00 | $7.40 | $6.97 | $6.99 | $6.99 | 56,146 |
| 2022-06-10 | $7.45 | $7.62 | $7.37 | $7.45 | $7.45 | 47,912 |
| 2022-06-09 | $8.00 | $8.10 | $7.68 | $7.75 | $7.75 | 67,256 |
| 2022-06-08 | $8.51 | $8.51 | $8.21 | $8.29 | $8.29 | 22,426 |
| 2022-06-07 | $8.33 | $8.62 | $8.33 | $8.62 | $8.62 | 17,898 |
| 2022-06-06 | $8.54 | $8.60 | $8.39 | $8.40 | $8.40 | 23,982 |
| 2022-06-03 | $8.65 | $8.65 | $8.40 | $8.48 | $8.48 | 18,048 |
| 2022-06-02 | $8.16 | $8.56 | $8.16 | $8.55 | $8.55 | 51,703 |
| 2022-06-01 | $8.83 | $8.83 | $8.16 | $8.39 | $8.39 | 140,534 |
| 2022-05-31 | $9.71 | $9.74 | $9.50 | $9.55 | $9.55 | 34,509 |
| 2022-05-27 | $9.95 | $10.20 | $9.91 | $10.20 | $10.20 | 113,217 |
| 2022-05-26 | $9.65 | $9.85 | $9.42 | $9.74 | $9.74 | 36,452 |
| 2022-05-25 | $9.58 | $9.58 | $9.35 | $9.40 | $9.40 | 16,867 |
| 2022-05-24 | $9.30 | $9.54 | $9.23 | $9.50 | $9.50 | 37,090 |
| 2022-05-23 | $9.10 | $9.31 | $9.09 | $9.23 | $9.23 | 46,879 |
| 2022-05-20 | $9.13 | $9.29 | $8.90 | $9.06 | $9.06 | 33,826 |
| 2022-05-19 | $8.57 | $8.95 | $8.57 | $8.76 | $8.76 | 50,874 |
| 2022-05-18 | $8.70 | $8.70 | $8.33 | $8.34 | $8.34 | 17,825 |
| 2022-05-17 | $8.53 | $8.55 | $8.38 | $8.55 | $8.55 | 42,771 |
| 2022-05-16 | $7.84 | $8.03 | $7.84 | $7.99 | $7.99 | 15,663 |
| 2022-05-13 | $7.40 | $7.90 | $7.40 | $7.84 | $7.84 | 75,867 |
| 2022-05-12 | $7.34 | $7.41 | $6.95 | $7.20 | $7.20 | 63,953 |
| 2022-05-11 | $7.68 | $8.12 | $7.61 | $7.70 | $7.70 | 31,065 |
| 2022-05-10 | $7.45 | $7.79 | $7.31 | $7.55 | $7.55 | 31,300 |
| 2022-05-09 | $7.93 | $7.93 | $7.22 | $7.38 | $7.38 | 162,907 |
| 2022-05-06 | $8.36 | $8.51 | $8.20 | $8.30 | $8.30 | 18,186 |
| 2022-05-05 | $8.98 | $9.04 | $8.50 | $8.57 | $8.57 | 10,527 |
| 2022-05-04 | $8.56 | $8.73 | $8.34 | $8.73 | $8.73 | 36,334 |
| 2022-05-03 | $8.58 | $8.64 | $8.39 | $8.52 | $8.52 | 8,539 |
| 2022-05-02 | $8.51 | $8.59 | $8.12 | $8.24 | $8.24 | 36,904 |
| 2022-04-29 | $8.50 | $8.85 | $8.44 | $8.55 | $8.55 | 26,460 |
| 2022-04-28 | $8.44 | $8.54 | $8.11 | $8.45 | $8.45 | 41,839 |
| 2022-04-27 | $8.33 | $8.67 | $8.33 | $8.48 | $8.48 | 33,254 |
| 2022-04-26 | $8.61 | $8.61 | $8.12 | $8.23 | $8.23 | 57,960 |
| 2022-04-25 | $8.69 | $8.86 | $8.55 | $8.77 | $8.77 | 72,022 |
| 2022-04-22 | $9.28 | $9.31 | $8.85 | $8.85 | $8.85 | 51,130 |
| 2022-04-21 | $10.05 | $10.05 | $9.30 | $9.30 | $9.30 | 39,513 |
| 2022-04-20 | $10.00 | $10.10 | $9.75 | $9.75 | $9.75 | 42,482 |
| 2022-04-19 | $9.61 | $10.03 | $9.61 | $10.00 | $10.00 | 39,519 |
| 2022-04-18 | $10.11 | $10.11 | $9.50 | $9.75 | $9.75 | 23,588 |
| 2022-04-14 | $9.62 | $10.11 | $9.62 | $9.95 | $9.95 | 37,060 |
| 2022-04-13 | $9.49 | $9.96 | $9.49 | $9.92 | $9.92 | 43,728 |
| 2022-04-12 | $9.63 | $9.63 | $9.25 | $9.41 | $9.41 | 45,126 |
| 2022-04-11 | $9.68 | $9.70 | $9.43 | $9.54 | $9.54 | 53,155 |
| 2022-04-08 | $9.89 | $9.89 | $9.69 | $9.72 | $9.72 | 36,155 |
| 2022-04-07 | $9.65 | $9.90 | $9.52 | $9.67 | $9.67 | 31,052 |
| 2022-04-06 | $9.90 | $9.90 | $9.53 | $9.61 | $9.61 | 38,025 |
| 2022-04-05 | $10.35 | $10.36 | $9.91 | $9.95 | $9.95 | 40,075 |
| 2022-04-04 | $10.01 | $10.35 | $9.71 | $10.21 | $10.21 | 132,066 |
| 2022-04-01 | $9.04 | $9.33 | $8.90 | $9.09 | $9.09 | 130,241 |
| 2022-03-31 | $8.31 | $8.60 | $8.31 | $8.43 | $8.43 | 42,921 |
| 2022-03-30 | $8.26 | $8.73 | $8.26 | $8.50 | $8.50 | 33,326 |
| 2022-03-29 | $8.48 | $8.52 | $8.45 | $8.48 | $8.48 | 42,888 |
| 2022-03-28 | $8.39 | $8.49 | $8.35 | $8.40 | $8.40 | 32,712 |
| 2022-03-25 | $8.13 | $8.41 | $8.12 | $8.33 | $8.33 | 55,421 |
| 2022-03-24 | $8.09 | $8.09 | $7.87 | $7.94 | $7.94 | 18,525 |
| 2022-03-23 | $7.98 | $8.05 | $7.92 | $8.00 | $8.00 | 24,698 |
| 2022-03-22 | $7.54 | $7.88 | $7.54 | $7.84 | $7.84 | 40,548 |
| 2022-03-21 | $7.61 | $7.61 | $7.33 | $7.33 | $7.33 | 57,407 |
| 2022-03-18 | $7.25 | $7.43 | $7.15 | $7.33 | $7.33 | 57,407 |
| 2022-03-17 | $7.20 | $7.39 | $7.00 | $7.07 | $7.07 | 23,946 |
| 2022-03-16 | $6.93 | $7.07 | $6.84 | $6.90 | $6.90 | 18,523 |
| 2022-03-15 | $6.64 | $6.97 | $6.64 | $6.95 | $6.95 | 21,234 |
| 2022-03-14 | $7.35 | $7.55 | $7.13 | $7.15 | $7.15 | 48,590 |
| 2022-03-11 | $7.57 | $7.80 | $7.44 | $7.58 | $7.58 | 32,071 |
| 2022-03-10 | $7.14 | $7.41 | $7.14 | $7.39 | $7.39 | 60,644 |
| 2022-03-09 | $6.98 | $7.35 | $6.98 | $7.34 | $7.34 | 35,970 |
| 2022-03-08 | $6.89 | $6.90 | $6.57 | $6.71 | $6.71 | 69,488 |
| 2022-03-07 | $6.91 | $7.15 | $6.78 | $6.78 | $6.78 | 31,309 |
| 2022-03-04 | $7.34 | $7.34 | $7.11 | $7.13 | $7.13 | 57,618 |
| 2022-03-03 | $7.25 | $7.44 | $7.25 | $7.33 | $7.33 | 87,176 |
| 2022-03-02 | $6.92 | $7.20 | $6.87 | $7.19 | $7.19 | 43,373 |
| 2022-03-01 | $6.83 | $7.10 | $6.73 | $6.73 | $6.73 | 40,560 |
| 2022-02-28 | $6.60 | $6.75 | $6.56 | $6.74 | $6.74 | 27,170 |
| 2022-02-25 | $6.59 | $6.75 | $6.50 | $6.56 | $6.56 | 29,032 |
| 2022-02-24 | $6.00 | $6.37 | $6.00 | $6.29 | $6.29 | 72,255 |
| 2022-02-23 | $6.61 | $6.86 | $6.56 | $6.56 | $6.56 | 22,636 |
| 2022-02-22 | $6.36 | $6.47 | $6.20 | $6.35 | $6.35 | 69,365 |
| 2022-02-18 | $6.71 | $6.80 | $6.54 | $6.60 | $6.60 | 18,379 |
| 2022-02-17 | $6.73 | $6.85 | $6.47 | $6.52 | $6.52 | 36,729 |
| 2022-02-16 | $6.71 | $6.82 | $6.65 | $6.77 | $6.77 | 43,281 |
| 2022-02-15 | $6.26 | $6.61 | $6.24 | $6.57 | $6.57 | 32,260 |
| 2022-02-14 | $6.22 | $6.47 | $6.21 | $6.29 | $6.29 | 71,926 |
| 2022-02-11 | $6.94 | $7.05 | $6.46 | $6.62 | $6.62 | 40,998 |
| 2022-02-10 | $6.79 | $7.18 | $6.79 | $6.94 | $6.94 | 38,990 |
| 2022-02-09 | $6.95 | $7.21 | $6.84 | $7.21 | $7.21 | 53,448 |
| 2022-02-08 | $6.50 | $6.70 | $6.50 | $6.70 | $6.70 | 27,415 |
| 2022-02-07 | $6.40 | $6.51 | $6.32 | $6.47 | $6.47 | 43,020 |
| 2022-02-04 | $6.65 | $6.73 | $6.40 | $6.47 | $6.47 | 34,577 |
| 2022-02-03 | $6.62 | $6.63 | $6.40 | $6.41 | $6.41 | 61,849 |
| 2022-02-02 | $6.67 | $6.93 | $6.67 | $6.88 | $6.88 | 33,459 |
| 2022-02-01 | $6.76 | $6.76 | $6.50 | $6.62 | $6.62 | 37,792 |
| 2022-01-31 | $6.46 | $6.57 | $6.35 | $6.53 | $6.53 | 65,774 |
| 2022-01-28 | $6.31 | $6.56 | $6.21 | $6.33 | $6.33 | 40,540 |
| 2022-01-27 | $6.55 | $6.58 | $6.35 | $6.36 | $6.36 | 52,211 |
| 2022-01-26 | $6.87 | $7.16 | $6.65 | $6.65 | $6.65 | 131,168 |
| 2022-01-25 | $6.74 | $6.78 | $6.40 | $6.69 | $6.69 | 72,290 |
| 2022-01-24 | $6.73 | $6.83 | $6.32 | $6.74 | $6.74 | 247,475 |
| 2022-01-21 | $7.68 | $7.88 | $7.19 | $7.20 | $7.20 | 156,138 |
| 2022-01-20 | $7.79 | $8.27 | $7.79 | $8.26 | $8.26 | 168,721 |
| 2022-01-19 | $7.82 | $7.89 | $7.56 | $7.76 | $7.76 | 75,863 |
| 2022-01-18 | $8.04 | $8.50 | $8.04 | $8.09 | $8.09 | 131,839 |
| 2022-01-14 | $8.48 | $8.48 | $8.10 | $8.24 | $8.24 | 59,462 |
| 2022-01-13 | $8.26 | $8.51 | $8.26 | $8.41 | $8.41 | 86,061 |
| 2022-01-12 | $8.20 | $8.21 | $8.02 | $8.19 | $8.19 | 55,491 |
| 2022-01-11 | $8.03 | $8.03 | $7.71 | $7.91 | $7.91 | 55,843 |
| 2022-01-10 | $7.72 | $7.89 | $7.72 | $7.79 | $7.79 | 26,774 |
| 2022-01-07 | $7.75 | $7.95 | $7.71 | $7.84 | $7.84 | 49,659 |
| 2022-01-06 | $7.61 | $7.77 | $7.61 | $7.66 | $7.66 | 22,692 |
| 2022-01-05 | $8.10 | $8.16 | $7.98 | $8.00 | $8.00 | 93,138 |
| 2022-01-04 | $7.92 | $7.99 | $7.84 | $7.95 | $7.95 | 119,590 |
| 2022-01-03 | $7.49 | $7.49 | $7.29 | $7.35 | $7.35 | 35,120 |
| 2021-12-31 | $7.52 | $7.55 | $7.31 | $7.50 | $7.50 | 16,592 |
| 2021-12-30 | $7.38 | $7.55 | $7.38 | $7.52 | $7.52 | 58,191 |
| 2021-12-29 | $7.19 | $7.38 | $7.18 | $7.31 | $7.31 | 142,959 |
| 2021-12-28 | $7.03 | $7.03 | $6.75 | $6.95 | $6.95 | 18,664 |
| 2021-12-27 | $6.91 | $7.00 | $6.80 | $6.93 | $6.93 | 20,246 |
| 2021-12-23 | $6.75 | $6.75 | $6.54 | $6.70 | $6.70 | 32,377 |
| 2021-12-22 | $6.52 | $6.85 | $6.52 | $6.68 | $6.68 | 79,727 |
| 2021-12-21 | $6.31 | $6.48 | $6.31 | $6.43 | $6.43 | 52,864 |
| 2021-12-20 | $6.18 | $6.25 | $6.08 | $6.13 | $6.13 | 67,482 |
| 2021-12-17 | $6.36 | $6.46 | $6.25 | $6.39 | $6.39 | 18,031 |
| 2021-12-16 | $6.42 | $6.55 | $6.31 | $6.31 | $6.31 | 20,741 |
| 2021-12-15 | $6.26 | $6.40 | $5.76 | $6.40 | $6.40 | 15,894 |
| 2021-12-14 | $6.40 | $6.45 | $6.34 | $6.37 | $6.37 | 73,348 |
| 2021-12-13 | $6.32 | $6.53 | $6.32 | $6.40 | $6.40 | 17,097 |
| 2021-12-10 | $6.35 | $6.35 | $6.14 | $6.26 | $6.26 | 10,612 |
| 2021-12-09 | $6.31 | $6.50 | $6.22 | $6.50 | $6.50 | 26,906 |
| 2021-12-08 | $6.48 | $6.56 | $6.47 | $6.56 | $6.56 | 10,481 |
| 2021-12-07 | $6.61 | $6.61 | $6.05 | $6.39 | $6.39 | 9,404 |
| 2021-12-06 | $6.47 | $6.47 | $6.03 | $6.16 | $6.16 | 35,982 |
| 2021-12-03 | $6.80 | $6.80 | $6.23 | $6.38 | $6.38 | 54,265 |
| 2021-12-02 | $6.95 | $6.95 | $6.61 | $6.77 | $6.77 | 61,452 |
| 2021-12-01 | $7.14 | $7.28 | $6.99 | $7.01 | $7.01 | 75,730 |
| 2021-11-30 | $6.99 | $7.14 | $6.90 | $7.01 | $7.01 | 88,625 |
| 2021-11-29 | $6.66 | $6.95 | $6.55 | $6.80 | $6.80 | 43,346 |
| 2021-11-26 | $6.80 | $6.80 | $6.32 | $6.57 | $6.57 | 34,815 |
| 2021-11-24 | $6.70 | $7.00 | $6.70 | $6.88 | $6.88 | 22,119 |
| 2021-11-23 | $6.78 | $7.00 | $6.78 | $6.90 | $6.90 | 27,277 |
| 2021-11-22 | $6.67 | $6.93 | $6.67 | $6.88 | $6.88 | 70,658 |
| 2021-11-19 | $6.83 | $6.83 | $6.47 | $6.47 | $6.47 | 45,444 |
| 2021-11-18 | $6.79 | $6.81 | $6.70 | $6.77 | $6.77 | 35,453 |
| 2021-11-17 | $6.80 | $6.80 | $6.70 | $6.72 | $6.72 | 42,313 |
| 2021-11-16 | $6.71 | $6.98 | $6.71 | $6.82 | $6.82 | 54,963 |
| 2021-11-15 | $6.80 | $7.00 | $6.80 | $6.89 | $6.89 | 41,474 |
| 2021-11-12 | $6.84 | $6.98 | $6.83 | $6.93 | $6.93 | 63,150 |
| 2021-11-11 | $6.74 | $6.88 | $6.74 | $6.80 | $6.80 | 37,587 |
| 2021-11-10 | $6.89 | $6.94 | $6.68 | $6.74 | $6.74 | 49,382 |
| 2021-11-09 | $6.95 | $7.06 | $6.91 | $7.00 | $7.00 | 54,816 |
| 2021-11-08 | $7.20 | $7.20 | $6.95 | $6.99 | $6.99 | 97,613 |
| 2021-11-05 | $7.25 | $7.48 | $7.15 | $7.20 | $7.20 | 28,898 |
| 2021-11-04 | $7.35 | $7.35 | $7.13 | $7.23 | $7.23 | 51,883 |
| 2021-11-03 | $7.01 | $7.22 | $7.01 | $7.22 | $7.22 | 50,324 |
| 2021-11-02 | $7.07 | $7.07 | $6.73 | $6.85 | $6.85 | 27,876 |
| 2021-11-01 | $6.86 | $7.15 | $6.86 | $7.15 | $7.15 | 35,763 |
| 2021-10-29 | $6.84 | $6.84 | $6.63 | $6.68 | $6.68 | 28,998 |
| 2021-10-28 | $6.67 | $6.88 | $6.47 | $6.82 | $6.82 | 76,706 |
| 2021-10-27 | $7.31 | $7.31 | $7.01 | $7.06 | $7.06 | 46,968 |
| 2021-10-26 | $7.21 | $7.25 | $6.98 | $7.16 | $7.16 | 64,220 |
| 2021-10-25 | $6.87 | $7.01 | $6.83 | $6.98 | $6.98 | 105,967 |
| 2021-10-22 | $6.78 | $6.90 | $6.76 | $6.82 | $6.82 | 31,704 |
| 2021-10-21 | $6.97 | $6.97 | $6.72 | $6.78 | $6.78 | 29,948 |
| 2021-10-20 | $6.85 | $6.89 | $6.76 | $6.85 | $6.85 | 44,910 |
| 2021-10-19 | $7.23 | $7.23 | $6.55 | $6.98 | $6.98 | 72,281 |
| 2021-10-18 | $6.50 | $6.85 | $6.50 | $6.83 | $6.83 | 107,397 |
| 2021-10-15 | $6.25 | $6.48 | $6.25 | $6.43 | $6.43 | 37,305 |
| 2021-10-14 | $5.96 | $6.50 | $5.96 | $6.49 | $6.49 | 52,203 |
| 2021-10-13 | $6.02 | $6.30 | $6.01 | $6.29 | $6.29 | 72,592 |
| 2021-10-12 | $6.22 | $6.26 | $6.15 | $6.26 | $6.26 | 29,940 |
| 2021-10-11 | $6.03 | $6.23 | $6.03 | $6.16 | $6.16 | 44,932 |
| 2021-10-08 | $5.88 | $6.04 | $5.88 | $5.97 | $5.97 | 17,844 |
| 2021-10-07 | $5.91 | $6.09 | $5.91 | $6.02 | $6.02 | 195,030 |
| 2021-10-06 | $5.81 | $5.81 | $5.60 | $5.73 | $5.73 | 41,850 |
| 2021-10-05 | $5.75 | $6.08 | $5.75 | $6.05 | $6.05 | 32,203 |
| 2021-10-04 | $6.13 | $6.13 | $5.75 | $5.81 | $5.81 | 116,379 |
| 2021-10-01 | $6.09 | $6.15 | $6.07 | $6.15 | $6.15 | 57,422 |
| 2021-09-30 | $6.11 | $6.27 | $6.11 | $6.25 | $6.25 | 37,026 |
| 2021-09-29 | $6.01 | $6.19 | $6.01 | $6.06 | $6.06 | 32,968 |
| 2021-09-28 | $6.15 | $6.48 | $6.13 | $6.18 | $6.18 | 50,039 |
| 2021-09-27 | $6.42 | $6.51 | $6.25 | $6.47 | $6.47 | 33,681 |
| 2021-09-24 | $6.50 | $6.50 | $6.36 | $6.42 | $6.42 | 16,056 |
| 2021-09-23 | $6.71 | $6.71 | $6.38 | $6.42 | $6.42 | 67,877 |
| 2021-09-22 | $6.47 | $6.63 | $6.27 | $6.51 | $6.51 | 80,311 |
| 2021-09-21 | $6.37 | $6.37 | $6.22 | $6.23 | $6.23 | 72,791 |
| 2021-09-20 | $6.29 | $6.50 | $6.00 | $6.13 | $6.13 | 92,144 |
| 2021-09-17 | $6.75 | $6.79 | $6.62 | $6.65 | $6.65 | 115,016 |
| 2021-09-16 | $7.05 | $7.05 | $6.75 | $6.79 | $6.79 | 62,123 |
| 2021-09-15 | $7.01 | $7.21 | $6.92 | $7.15 | $7.15 | 38,139 |
| 2021-09-14 | $6.82 | $7.04 | $6.82 | $6.93 | $6.93 | 37,133 |
| 2021-09-13 | $7.01 | $7.01 | $6.62 | $6.67 | $6.67 | 40,578 |
| 2021-09-10 | $6.58 | $6.70 | $6.55 | $6.70 | $6.70 | 36,505 |
| 2021-09-09 | $6.42 | $6.76 | $6.42 | $6.60 | $6.60 | 41,631 |
| 2021-09-08 | $7.14 | $7.14 | $6.79 | $6.81 | $6.81 | 49,935 |
| 2021-09-07 | $6.95 | $7.23 | $6.95 | $7.08 | $7.08 | 30,276 |
| 2021-09-03 | $7.06 | $7.21 | $7.06 | $7.20 | $7.20 | 97,592 |
| 2021-09-02 | $6.84 | $6.84 | $6.61 | $6.74 | $6.74 | 50,773 |
| 2021-09-01 | $6.61 | $6.69 | $6.59 | $6.61 | $6.61 | 40,859 |
| 2021-08-31 | $6.49 | $6.67 | $6.49 | $6.59 | $6.59 | 103,894 |
| 2021-08-30 | $6.45 | $6.45 | $6.22 | $6.42 | $6.42 | 61,136 |
| 2021-08-27 | $6.20 | $6.21 | $6.00 | $6.21 | $6.21 | 62,533 |
| 2021-08-26 | $6.55 | $6.55 | $6.25 | $6.28 | $6.28 | 101,440 |
| 2021-08-25 | $6.83 | $6.97 | $6.82 | $6.97 | $6.97 | 60,617 |
| 2021-08-24 | $6.75 | $6.75 | $6.63 | $6.70 | $6.70 | 39,793 |
| 2021-08-23 | $6.56 | $6.75 | $6.41 | $6.72 | $6.72 | 72,343 |
| 2021-08-20 | $6.30 | $6.30 | $6.04 | $6.18 | $6.18 | 64,153 |
| 2021-08-19 | $6.64 | $6.64 | $6.12 | $6.42 | $6.42 | 60,393 |
| 2021-08-18 | $6.53 | $6.68 | $6.35 | $6.49 | $6.49 | 26,156 |
| 2021-08-17 | $6.67 | $6.67 | $6.44 | $6.65 | $6.65 | 78,254 |
| 2021-08-16 | $6.89 | $6.94 | $6.45 | $6.54 | $6.54 | 87,028 |
| 2021-08-13 | $7.09 | $7.10 | $6.92 | $6.93 | $6.93 | 32,433 |
| 2021-08-12 | $7.50 | $7.50 | $7.17 | $7.27 | $7.27 | 90,572 |
| 2021-08-11 | $7.33 | $7.40 | $7.00 | $7.21 | $7.21 | 173,940 |
| 2021-08-10 | $6.64 | $6.91 | $6.64 | $6.86 | $6.86 | 74,400 |
| 2021-08-09 | $6.13 | $6.50 | $6.13 | $6.29 | $6.29 | 35,545 |
| 2021-08-06 | $6.20 | $6.28 | $6.12 | $6.16 | $6.16 | 54,376 |
| 2021-08-05 | $6.33 | $6.33 | $6.15 | $6.17 | $6.17 | 56,609 |
| 2021-08-04 | $6.24 | $6.35 | $6.23 | $6.34 | $6.34 | 69,654 |
| 2021-08-03 | $6.19 | $6.36 | $6.14 | $6.15 | $6.15 | 82,558 |
| 2021-08-02 | $6.17 | $6.38 | $5.92 | $6.27 | $6.27 | 76,153 |
| 2021-07-30 | $5.92 | $6.13 | $5.92 | $6.12 | $6.12 | 68,998 |
| 2021-07-29 | $5.75 | $5.94 | $5.75 | $5.92 | $5.92 | 65,332 |
| 2021-07-28 | $5.52 | $5.86 | $5.52 | $5.66 | $5.66 | 41,147 |
| 2021-07-27 | $5.73 | $5.77 | $5.69 | $5.71 | $5.71 | 37,167 |
| 2021-07-26 | $5.70 | $5.82 | $5.67 | $5.77 | $5.77 | 49,426 |
| 2021-07-23 | $5.67 | $5.70 | $5.56 | $5.65 | $5.65 | 42,806 |
| 2021-07-22 | $5.20 | $5.60 | $5.20 | $5.52 | $5.52 | 88,137 |
| 2021-07-21 | $5.05 | $5.22 | $5.05 | $5.19 | $5.19 | 33,677 |
| 2021-07-20 | $4.90 | $5.01 | $4.89 | $5.01 | $5.01 | 17,287 |
| 2021-07-19 | $4.99 | $5.17 | $4.90 | $4.90 | $4.90 | 51,260 |
| 2021-07-16 | $5.34 | $5.38 | $5.30 | $5.31 | $5.31 | 39,985 |
| 2021-07-15 | $5.39 | $5.41 | $5.31 | $5.34 | $5.34 | 31,965 |
| 2021-07-14 | $5.33 | $5.40 | $5.30 | $5.38 | $5.38 | 51,368 |
| 2021-07-13 | $5.14 | $5.31 | $5.11 | $5.28 | $5.28 | 49,331 |
| 2021-07-12 | $5.10 | $5.12 | $5.02 | $5.10 | $5.10 | 44,990 |
| 2021-07-09 | $4.95 | $5.03 | $4.95 | $5.01 | $5.01 | 19,759 |
| 2021-07-08 | $4.88 | $4.99 | $4.81 | $4.93 | $4.93 | 21,744 |
| 2021-07-07 | $4.95 | $4.95 | $4.88 | $4.95 | $4.95 | 25,598 |
| 2021-07-06 | $5.10 | $5.10 | $4.80 | $4.87 | $4.87 | 29,790 |
| 2021-07-02 | $4.90 | $5.02 | $4.83 | $5.02 | $5.02 | 31,310 |
| 2021-07-01 | $4.69 | $4.83 | $4.69 | $4.83 | $4.83 | 8,731 |
| 2021-06-30 | $4.70 | $4.82 | $4.70 | $4.82 | $4.82 | 14,908 |
| 2021-06-29 | $4.76 | $4.76 | $4.69 | $4.70 | $4.70 | 16,919 |
| 2021-06-28 | $4.65 | $4.84 | $4.65 | $4.73 | $4.73 | 36,080 |
| 2021-06-25 | $4.70 | $4.86 | $4.70 | $4.77 | $4.77 | 28,260 |
| 2021-06-24 | $4.77 | $4.77 | $4.59 | $4.69 | $4.69 | 44,767 |
| 2021-06-23 | $4.46 | $4.57 | $4.46 | $4.57 | $4.57 | 9,052 |
| 2021-06-22 | $4.60 | $4.60 | $4.34 | $4.44 | $4.44 | 24,433 |
| 2021-06-21 | $4.23 | $4.43 | $4.23 | $4.36 | $4.36 | 47,591 |
| 2021-06-18 | $4.32 | $4.48 | $4.32 | $4.45 | $4.45 | 69,909 |
| 2021-06-17 | $4.47 | $4.47 | $4.32 | $4.34 | $4.34 | 53,860 |
| 2021-06-16 | $4.59 | $4.67 | $4.45 | $4.48 | $4.48 | 76,807 |
| 2021-06-15 | $4.97 | $4.97 | $4.77 | $4.83 | $4.83 | 64,710 |
| 2021-06-14 | $5.28 | $5.28 | $5.10 | $5.19 | $5.19 | 35,115 |
| 2021-06-11 | $5.18 | $5.27 | $5.18 | $5.23 | $5.23 | 41,844 |
| 2021-06-10 | $5.13 | $5.22 | $5.07 | $5.13 | $5.13 | 10,207 |
| 2021-06-09 | $5.16 | $5.19 | $4.87 | $5.03 | $5.03 | 34,961 |
| 2021-06-08 | $5.28 | $5.28 | $5.15 | $5.18 | $5.18 | 29,240 |
| 2021-06-07 | $5.35 | $5.38 | $5.30 | $5.32 | $5.32 | 25,184 |
| 2021-06-04 | $5.30 | $5.37 | $5.29 | $5.32 | $5.32 | 26,011 |
| 2021-06-03 | $5.48 | $5.48 | $5.25 | $5.27 | $5.27 | 33,586 |
| 2021-06-02 | $5.23 | $5.34 | $5.22 | $5.32 | $5.32 | 30,971 |
| 2021-06-01 | $5.15 | $5.23 | $5.15 | $5.23 | $5.23 | 56,675 |
| 2021-05-28 | $5.14 | $5.14 | $5.05 | $5.14 | $5.14 | 28,611 |
| 2021-05-27 | $5.00 | $5.11 | $4.96 | $5.08 | $5.08 | 147,746 |
| 2021-05-26 | $4.86 | $4.92 | $4.81 | $4.82 | $4.82 | 33,081 |
| 2021-05-25 | $4.92 | $4.95 | $4.83 | $4.94 | $4.94 | 15,072 |
| 2021-05-24 | $4.81 | $4.85 | $4.76 | $4.82 | $4.82 | 28,930 |
| 2021-05-21 | $4.81 | $4.81 | $4.63 | $4.75 | $4.75 | 36,507 |
| 2021-05-20 | $4.64 | $4.68 | $4.62 | $4.63 | $4.63 | 41,973 |
| 2021-05-19 | $4.85 | $4.85 | $4.59 | $4.59 | $4.59 | 118,272 |
| 2021-05-18 | $5.00 | $5.08 | $4.82 | $5.02 | $5.02 | 32,101 |
| 2021-05-17 | $4.78 | $4.82 | $4.74 | $4.81 | $4.81 | 32,492 |
| 2021-05-14 | $4.97 | $4.98 | $4.73 | $4.77 | $4.77 | 199,362 |
| 2021-05-13 | $4.92 | $5.12 | $4.92 | $4.99 | $4.99 | 68,899 |
| 2021-05-12 | $5.39 | $5.40 | $5.04 | $5.04 | $5.04 | 59,961 |
| 2021-05-11 | $5.42 | $5.60 | $5.34 | $5.45 | $5.45 | 134,900 |
| 2021-05-10 | $5.51 | $5.73 | $5.51 | $5.71 | $5.71 | 133,849 |
| 2021-05-07 | $5.50 | $5.50 | $5.42 | $5.47 | $5.47 | 53,163 |
| 2021-05-06 | $5.48 | $5.50 | $5.40 | $5.48 | $5.48 | 52,103 |
| 2021-05-05 | $5.50 | $5.50 | $5.19 | $5.41 | $5.41 | 59,844 |
| 2021-05-04 | $5.40 | $5.40 | $5.11 | $5.15 | $5.15 | 85,665 |
| 2021-05-03 | $5.23 | $5.23 | $5.06 | $5.14 | $5.14 | 50,106 |
| 2021-04-30 | $5.22 | $5.27 | $5.15 | $5.18 | $5.18 | 51,345 |
| 2021-04-29 | $5.39 | $5.39 | $5.22 | $5.26 | $5.26 | 79,553 |
| 2021-04-28 | $5.10 | $5.19 | $5.00 | $5.05 | $5.05 | 62,691 |
| 2021-04-27 | $5.30 | $5.32 | $5.11 | $5.15 | $5.15 | 101,497 |
| 2021-04-26 | $5.25 | $5.31 | $4.98 | $5.29 | $5.29 | 289,046 |
| 2021-04-23 | $4.70 | $4.99 | $4.70 | $4.97 | $4.97 | 94,893 |
| 2021-04-22 | $4.85 | $5.03 | $4.68 | $4.70 | $4.70 | 224,307 |
| 2021-04-21 | $5.25 | $5.25 | $4.87 | $5.11 | $5.11 | 119,807 |
| 2021-04-20 | $5.25 | $5.25 | $4.82 | $4.85 | $4.85 | 210,646 |
| 2021-04-19 | $5.25 | $5.25 | $4.81 | $5.15 | $5.15 | 296,818 |
| 2021-04-16 | $4.69 | $4.75 | $4.69 | $4.75 | $4.75 | 32,286 |
| 2021-04-15 | $4.80 | $4.80 | $4.67 | $4.70 | $4.70 | 53,534 |
| 2021-04-14 | $4.61 | $4.70 | $4.50 | $4.56 | $4.56 | 58,876 |
| 2021-04-13 | $4.54 | $4.54 | $4.19 | $4.37 | $4.37 | 78,206 |
| 2021-04-12 | $4.11 | $4.19 | $4.00 | $4.15 | $4.15 | 23,712 |
| 2021-04-09 | $3.97 | $4.15 | $3.97 | $4.15 | $4.15 | 53,782 |
| 2021-04-08 | $4.00 | $4.08 | $3.96 | $4.05 | $4.05 | 55,109 |
| 2021-04-07 | $4.02 | $4.05 | $3.93 | $3.96 | $3.96 | 90,835 |
| 2021-04-06 | $3.90 | $3.90 | $3.72 | $3.80 | $3.80 | 30,206 |
| 2021-04-05 | $3.85 | $3.89 | $3.78 | $3.88 | $3.88 | 26,188 |
| 2021-04-01 | $3.68 | $3.77 | $3.65 | $3.77 | $3.77 | 34,596 |
| 2021-03-31 | $3.60 | $3.68 | $3.56 | $3.65 | $3.65 | 47,180 |
| 2021-03-30 | $3.39 | $3.62 | $3.39 | $3.60 | $3.60 | 25,909 |
| 2021-03-29 | $3.64 | $3.67 | $3.56 | $3.65 | $3.65 | 38,543 |
| 2021-03-26 | $3.51 | $3.66 | $3.51 | $3.56 | $3.56 | 23,585 |
| 2021-03-25 | $3.34 | $3.45 | $3.34 | $3.45 | $3.45 | 42,521 |
| 2021-03-24 | $3.35 | $3.48 | $3.35 | $3.41 | $3.41 | 53,040 |
| 2021-03-23 | $3.64 | $3.65 | $3.44 | $3.46 | $3.46 | 44,142 |
| 2021-03-22 | $3.73 | $3.75 | $3.60 | $3.72 | $3.72 | 30,005 |
| 2021-03-19 | $3.65 | $3.95 | $3.63 | $3.75 | $3.75 | 65,467 |
| 2021-03-18 | $3.86 | $3.97 | $3.86 | $3.97 | $3.97 | 113,755 |
| 2021-03-17 | $3.86 | $3.86 | $3.69 | $3.85 | $3.85 | 49,469 |
| 2021-03-16 | $3.70 | $3.95 | $3.70 | $3.85 | $3.85 | 47,247 |
| 2021-03-15 | $3.85 | $3.90 | $3.73 | $3.90 | $3.90 | 128,990 |
| 2021-03-12 | $3.70 | $3.70 | $3.59 | $3.67 | $3.67 | 44,919 |
| 2021-03-11 | $3.47 | $3.59 | $3.46 | $3.54 | $3.54 | 72,722 |
| 2021-03-10 | $3.48 | $3.52 | $3.40 | $3.46 | $3.46 | 73,358 |
| 2021-03-09 | $3.37 | $3.41 | $3.24 | $3.40 | $3.40 | 38,651 |
| 2021-03-08 | $3.05 | $3.22 | $3.05 | $3.18 | $3.18 | 60,858 |
| 2021-03-05 | $3.36 | $3.38 | $3.08 | $3.19 | $3.19 | 274,461 |
| 2021-03-04 | $3.54 | $3.54 | $3.35 | $3.38 | $3.38 | 99,984 |
| 2021-03-03 | $3.69 | $3.69 | $3.54 | $3.54 | $3.54 | 23,754 |
| 2021-03-02 | $3.65 | $3.65 | $3.51 | $3.62 | $3.62 | 60,189 |
| 2021-03-01 | $3.60 | $3.67 | $3.46 | $3.47 | $3.47 | 69,523 |
| 2021-02-26 | $3.86 | $3.86 | $3.49 | $3.83 | $3.83 | 44,692 |
| 2021-02-25 | $4.13 | $4.27 | $3.83 | $4.00 | $4.00 | 82,261 |
| 2021-02-24 | $3.98 | $4.06 | $3.85 | $4.00 | $4.00 | 82,261 |
| 2021-02-23 | $4.04 | $4.06 | $3.75 | $3.98 | $3.98 | 118,077 |
| 2021-02-22 | $4.16 | $4.16 | $3.96 | $4.03 | $4.03 | 45,258 |
| 2021-02-19 | $4.00 | $4.04 | $3.93 | $3.99 | $3.99 | 68,046 |
| 2021-02-18 | $4.24 | $4.27 | $3.90 | $4.12 | $4.12 | 88,157 |
| 2021-02-17 | $4.18 | $4.18 | $4.00 | $4.12 | $4.12 | 88,157 |
| 2021-02-16 | $4.19 | $4.19 | $3.88 | $4.09 | $4.09 | 79,049 |
| 2021-02-12 | $3.77 | $3.90 | $3.74 | $3.82 | $3.82 | 70,814 |
| 2021-02-11 | $3.96 | $3.97 | $3.71 | $3.75 | $3.75 | 57,353 |
| 2021-02-10 | $4.01 | $4.01 | $3.73 | $3.80 | $3.80 | 73,265 |
| 2021-02-09 | $3.70 | $3.99 | $3.70 | $3.80 | $3.80 | 73,265 |
| 2021-02-08 | $3.97 | $3.97 | $3.77 | $3.91 | $3.91 | 83,769 |
| 2021-02-05 | $3.57 | $3.90 | $3.57 | $3.75 | $3.75 | 84,448 |
| 2021-02-04 | $3.99 | $3.99 | $3.67 | $3.85 | $3.85 | 66,530 |
| 2021-02-03 | $3.95 | $4.01 | $3.83 | $3.96 | $3.96 | 63,962 |
| 2021-02-02 | $4.10 | $4.13 | $3.91 | $4.00 | $4.00 | 36,537 |
| 2021-02-01 | $3.78 | $4.00 | $3.78 | $3.96 | $3.96 | 93,411 |
| 2021-01-29 | $3.52 | $4.00 | $3.52 | $3.77 | $3.77 | 212,007 |
| 2021-01-28 | $4.15 | $4.32 | $4.02 | $4.19 | $4.19 | 161,212 |
| 2021-01-27 | $4.39 | $4.42 | $3.88 | $3.93 | $3.93 | 347,319 |
| 2021-01-26 | $4.29 | $4.42 | $4.29 | $4.39 | $4.39 | 53,133 |
| 2021-01-25 | $4.50 | $4.50 | $4.25 | $4.32 | $4.32 | 119,578 |
| 2021-01-22 | $4.38 | $4.50 | $4.36 | $4.48 | $4.48 | 109,192 |
| 2021-01-21 | $4.50 | $4.50 | $4.27 | $4.45 | $4.45 | 150,258 |
| 2021-01-20 | $4.32 | $4.44 | $4.29 | $4.41 | $4.41 | 193,075 |
| 2021-01-19 | $3.98 | $4.10 | $3.90 | $3.98 | $3.98 | 83,218 |
| 2021-01-15 | $4.16 | $4.24 | $3.94 | $3.96 | $3.96 | 184,723 |
| 2021-01-14 | $3.99 | $4.36 | $3.98 | $4.25 | $4.25 | 148,984 |
| 2021-01-13 | $4.00 | $4.01 | $3.90 | $3.98 | $3.98 | 102,911 |
| 2021-01-12 | $4.05 | $4.05 | $3.86 | $4.00 | $4.00 | 202,700 |
| 2021-01-11 | $4.03 | $4.03 | $3.82 | $4.00 | $4.00 | 202,700 |
| 2021-01-08 | $3.98 | $4.02 | $3.76 | $3.84 | $3.84 | 96,819 |
| 2021-01-07 | $3.82 | $4.06 | $3.82 | $3.95 | $3.95 | 68,877 |
| 2021-01-06 | $3.89 | $3.98 | $3.87 | $3.95 | $3.95 | 105,301 |
| 2021-01-05 | $3.87 | $3.87 | $3.59 | $3.76 | $3.76 | 160,554 |
| 2021-01-04 | $3.63 | $3.63 | $3.47 | $3.53 | $3.53 | 156,688 |
| 2020-12-31 | $3.56 | $3.56 | $3.33 | $3.44 | $3.44 | 24,005 |
| 2020-12-30 | $3.35 | $3.48 | $3.30 | $3.44 | $3.44 | 41,508 |
| 2020-12-29 | $3.42 | $3.44 | $3.34 | $3.37 | $3.37 | 68,674 |
| 2020-12-28 | $3.45 | $3.45 | $3.25 | $3.33 | $3.33 | 57,303 |
| 2020-12-24 | $3.42 | $3.44 | $3.25 | $3.32 | $3.32 | 40,326 |
| 2020-12-23 | $3.38 | $3.38 | $3.21 | $3.27 | $3.27 | 131,382 |
| 2020-12-22 | $3.20 | $3.20 | $3.10 | $3.16 | $3.16 | 66,000 |
| 2020-12-21 | $3.36 | $3.36 | $3.18 | $3.20 | $3.20 | 55,173 |
| 2020-12-18 | $3.30 | $3.35 | $3.27 | $3.30 | $3.30 | 28,762 |
| 2020-12-17 | $3.09 | $3.28 | $3.09 | $3.28 | $3.28 | 39,490 |
| 2020-12-16 | $3.16 | $3.22 | $3.07 | $3.12 | $3.12 | 23,213 |
| 2020-12-15 | $3.11 | $3.24 | $3.07 | $3.22 | $3.22 | 73,623 |
| 2020-12-14 | $3.17 | $3.17 | $2.97 | $2.97 | $2.97 | 32,112 |
| 2020-12-11 | $3.00 | $3.04 | $2.98 | $2.98 | $2.98 | 52,083 |
| 2020-12-10 | $2.87 | $2.98 | $2.87 | $2.96 | $2.96 | 43,455 |
| 2020-12-09 | $3.08 | $3.08 | $2.88 | $2.89 | $2.89 | 60,708 |
| 2020-12-08 | $2.94 | $3.01 | $2.89 | $3.00 | $3.00 | 51,523 |
| 2020-12-07 | $2.92 | $2.96 | $2.86 | $2.92 | $2.92 | 33,453 |
| 2020-12-04 | $2.94 | $2.96 | $2.89 | $2.94 | $2.94 | 40,519 |
| 2020-12-03 | $3.01 | $3.01 | $2.87 | $2.90 | $2.90 | 78,476 |
| 2020-12-02 | $2.88 | $2.92 | $2.79 | $2.87 | $2.87 | 132,052 |
| 2020-12-01 | $2.97 | $3.11 | $2.94 | $2.95 | $2.95 | 81,199 |
| 2020-11-30 | $3.21 | $3.21 | $2.97 | $2.98 | $2.98 | 76,125 |
| 2020-11-27 | $2.92 | $3.11 | $2.92 | $3.07 | $3.07 | 127,338 |
| 2020-11-25 | $2.74 | $2.78 | $2.69 | $2.69 | $2.69 | 37,186 |
| 2020-11-24 | $2.80 | $2.80 | $2.72 | $2.72 | $2.72 | 65,788 |
| 2020-11-23 | $2.94 | $2.95 | $2.75 | $2.82 | $2.82 | 125,939 |
| 2020-11-20 | $2.68 | $2.68 | $2.55 | $2.65 | $2.65 | 79,464 |
| 2020-11-19 | $2.50 | $2.51 | $2.37 | $2.49 | $2.49 | 73,322 |
| 2020-11-18 | $2.40 | $2.57 | $2.40 | $2.49 | $2.49 | 122,933 |
| 2020-11-17 | $2.35 | $2.35 | $2.25 | $2.31 | $2.31 | 251,026 |
| 2020-11-16 | $2.20 | $2.26 | $2.16 | $2.24 | $2.24 | 132,422 |
| 2020-11-13 | $2.05 | $2.16 | $2.05 | $2.12 | $2.12 | 42,165 |
| 2020-11-12 | $2.07 | $2.16 | $2.07 | $2.13 | $2.13 | 29,707 |
| 2020-11-11 | $2.09 | $2.10 | $2.07 | $2.10 | $2.10 | 23,935 |
| 2020-11-10 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 98,806 |
| 2020-11-09 | $2.05 | $2.15 | $2.02 | $2.05 | $2.05 | 72,646 |
| 2020-11-06 | $1.94 | $1.94 | $1.90 | $1.91 | $1.91 | 83,363 |
| 2020-11-05 | $1.90 | $1.92 | $1.85 | $1.92 | $1.92 | 75,123 |
| 2020-11-04 | $1.80 | $1.88 | $1.80 | $1.88 | $1.88 | 28,644 |
| 2020-11-03 | $1.75 | $1.79 | $1.73 | $1.75 | $1.75 | 11,433 |
| 2020-11-02 | $1.78 | $1.80 | $1.73 | $1.76 | $1.76 | 58,881 |
| 2020-10-30 | $1.78 | $1.80 | $1.73 | $1.80 | $1.80 | 29,509 |
| 2020-10-29 | $1.73 | $1.78 | $1.71 | $1.78 | $1.78 | 31,354 |
| 2020-10-28 | $1.78 | $1.82 | $1.72 | $1.73 | $1.73 | 34,324 |
| 2020-10-27 | $1.86 | $1.86 | $1.77 | $1.81 | $1.81 | 20,308 |
| 2020-10-26 | $1.80 | $1.89 | $1.80 | $1.83 | $1.83 | 16,620 |
| 2020-10-23 | $1.96 | $1.96 | $1.87 | $1.90 | $1.90 | 17,676 |
| 2020-10-22 | $1.85 | $1.95 | $1.85 | $1.91 | $1.91 | 46,368 |
| 2020-10-21 | $1.97 | $1.97 | $1.88 | $1.94 | $1.94 | 31,192 |
| 2020-10-20 | $1.86 | $1.88 | $1.83 | $1.88 | $1.88 | 23,807 |
| 2020-10-19 | $1.80 | $1.90 | $1.80 | $1.85 | $1.85 | 30,732 |
| 2020-10-16 | $1.87 | $1.92 | $1.85 | $1.86 | $1.86 | 24,723 |
| 2020-10-15 | $1.89 | $1.91 | $1.83 | $1.86 | $1.86 | 67,131 |
| 2020-10-14 | $1.83 | $1.94 | $1.83 | $1.91 | $1.91 | 43,986 |
| 2020-10-13 | $1.98 | $2.07 | $1.92 | $1.92 | $1.92 | 78,241 |
| 2020-10-12 | $2.00 | $2.10 | $2.00 | $2.06 | $2.06 | 35,532 |
| 2020-10-09 | $1.97 | $2.09 | $1.97 | $2.03 | $2.03 | 59,031 |
| 2020-10-08 | $1.90 | $2.10 | $1.90 | $2.02 | $2.02 | 36,668 |
| 2020-10-07 | $2.05 | $2.05 | $1.95 | $2.02 | $2.02 | 94,850 |
| 2020-10-06 | $2.06 | $2.10 | $1.97 | $2.02 | $2.02 | 158,336 |
| 2020-10-05 | $1.98 | $2.06 | $1.87 | $2.05 | $2.05 | 260,973 |
| 2020-10-02 | $1.70 | $1.88 | $1.70 | $1.82 | $1.82 | 236,363 |
| 2020-10-01 | $1.85 | $1.98 | $1.79 | $1.83 | $1.83 | 54,999 |
| 2020-09-30 | $1.76 | $1.79 | $1.75 | $1.77 | $1.77 | 52,905 |
| 2020-09-29 | $1.80 | $1.83 | $1.73 | $1.73 | $1.73 | 67,176 |
| 2020-09-28 | $1.67 | $1.77 | $1.67 | $1.74 | $1.74 | 78,721 |
| 2020-09-25 | $1.76 | $1.76 | $1.70 | $1.73 | $1.73 | 191,025 |
| 2020-09-24 | $1.74 | $1.78 | $1.74 | $1.77 | $1.77 | 29,991 |
| 2020-09-23 | $1.95 | $1.95 | $1.80 | $1.80 | $1.80 | 117,138 |
| 2020-09-22 | $1.95 | $2.05 | $1.95 | $2.00 | $2.00 | 20,621 |
| 2020-09-21 | $2.10 | $2.12 | $1.99 | $2.04 | $2.04 | 48,736 |
| 2020-09-18 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 49,226 |
| 2020-09-17 | $2.01 | $2.01 | $1.98 | $1.98 | $1.98 | 5,343 |
| 2020-09-16 | $1.95 | $2.07 | $1.95 | $2.04 | $2.04 | 46,571 |
| 2020-09-15 | $1.85 | $2.03 | $1.85 | $2.03 | $2.03 | 14,928 |
| 2020-09-14 | $1.90 | $1.98 | $1.90 | $1.96 | $1.96 | 64,644 |
| 2020-09-11 | $1.85 | $1.93 | $1.85 | $1.93 | $1.93 | 13,035 |
| 2020-09-10 | $1.95 | $1.96 | $1.92 | $1.93 | $1.93 | 21,899 |
| 2020-09-09 | $1.89 | $1.95 | $1.86 | $1.95 | $1.95 | 19,795 |
| 2020-09-08 | $2.04 | $2.04 | $1.86 | $1.89 | $1.89 | 69,830 |
| 2020-09-04 | $1.93 | $2.00 | $1.92 | $1.96 | $1.96 | 32,134 |
| 2020-09-03 | $2.02 | $2.02 | $1.98 | $2.00 | $2.00 | 20,685 |
| 2020-09-02 | $1.96 | $2.05 | $1.96 | $2.04 | $2.04 | 93,254 |
| 2020-09-01 | $1.97 | $1.99 | $1.92 | $1.94 | $1.94 | 57,511 |
| 2020-08-31 | $1.85 | $2.04 | $1.85 | $2.01 | $2.01 | 61,602 |
| 2020-08-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-08-26 | $1.96 | $2.07 | $1.96 | $2.05 | $2.05 | 30,611 |
| 2020-08-25 | $2.03 | $2.03 | $1.97 | $2.01 | $2.01 | 52,407 |
| 2020-08-24 | $1.96 | $2.09 | $1.96 | $2.07 | $2.07 | 47,235 |
| 2020-08-21 | $2.02 | $2.05 | $1.96 | $2.02 | $2.02 | 25,781 |
| 2020-08-20 | $2.01 | $2.06 | $1.98 | $2.02 | $2.02 | 79,124 |
| 2020-08-19 | $2.05 | $2.15 | $2.05 | $2.08 | $2.08 | 26,089 |
| 2020-08-18 | $2.25 | $2.25 | $2.05 | $2.13 | $2.13 | 11,616 |
| 2020-08-17 | $2.15 | $2.15 | $2.13 | $2.15 | $2.15 | 37,300 |
| 2020-08-14 | $2.21 | $2.21 | $2.12 | $2.15 | $2.15 | 32,532 |
| 2020-08-13 | $2.07 | $2.20 | $2.07 | $2.17 | $2.17 | 17,436 |
| 2020-08-12 | $2.31 | $2.31 | $2.17 | $2.19 | $2.19 | 23,621 |
| 2020-08-11 | $2.26 | $2.28 | $2.22 | $2.23 | $2.23 | 32,952 |
| 2020-08-10 | $2.20 | $2.27 | $2.20 | $2.27 | $2.27 | 31,210 |
| 2020-08-07 | $2.38 | $2.38 | $2.24 | $2.24 | $2.24 | 58,226 |
| 2020-08-06 | $2.30 | $2.39 | $2.28 | $2.34 | $2.34 | 68,338 |
| 2020-08-05 | $2.21 | $2.30 | $2.19 | $2.28 | $2.28 | 45,920 |
| 2020-08-04 | $2.13 | $2.16 | $2.11 | $2.14 | $2.14 | 27,457 |
| 2020-08-03 | $2.09 | $2.16 | $2.09 | $2.13 | $2.13 | 17,742 |
| 2020-07-31 | $2.13 | $2.22 | $2.10 | $2.15 | $2.15 | 35,576 |
| 2020-07-30 | $2.20 | $2.20 | $2.11 | $2.13 | $2.13 | 19,601 |
| 2020-07-29 | $2.35 | $2.35 | $2.21 | $2.22 | $2.22 | 25,880 |
| 2020-07-28 | $2.27 | $2.33 | $2.27 | $2.30 | $2.30 | 18,053 |
| 2020-07-27 | $2.34 | $2.34 | $2.20 | $2.27 | $2.27 | 36,988 |
| 2020-07-24 | $2.10 | $2.23 | $2.05 | $2.20 | $2.20 | 23,727 |
| 2020-07-23 | $2.24 | $2.28 | $2.22 | $2.22 | $2.22 | 42,140 |
| 2020-07-22 | $2.30 | $2.30 | $2.17 | $2.19 | $2.19 | 25,313 |
| 2020-07-21 | $2.08 | $2.32 | $2.07 | $2.23 | $2.23 | 118,381 |
| 2020-07-20 | $2.02 | $2.04 | $1.95 | $2.03 | $2.03 | 82,619 |
| 2020-07-17 | $1.90 | $1.94 | $1.88 | $1.90 | $1.90 | 19,800 |
| 2020-07-16 | $1.85 | $1.87 | $1.83 | $1.84 | $1.84 | 31,000 |
| 2020-07-15 | $1.84 | $1.90 | $1.84 | $1.85 | $1.85 | 43,900 |
| 2020-07-14 | $1.82 | $1.84 | $1.78 | $1.81 | $1.81 | 22,100 |
| 2020-07-13 | $1.75 | $1.85 | $1.75 | $1.82 | $1.82 | 19,700 |
| 2020-07-10 | $1.76 | $1.80 | $1.74 | $1.78 | $1.78 | 32,900 |
| 2020-07-09 | $1.82 | $1.90 | $1.76 | $1.78 | $1.78 | 32,600 |
| 2020-07-08 | $1.80 | $1.83 | $1.80 | $1.83 | $1.83 | 24,900 |
| 2020-07-07 | $1.75 | $1.82 | $1.75 | $1.80 | $1.80 | 19,200 |
| 2020-07-06 | $1.71 | $1.75 | $1.68 | $1.75 | $1.75 | 34,100 |
| 2020-07-02 | $1.67 | $1.67 | $1.58 | $1.62 | $1.62 | 26,300 |
| 2020-07-01 | $1.57 | $1.67 | $1.57 | $1.67 | $1.67 | 8,300 |
| 2020-06-30 | $1.49 | $1.59 | $1.49 | $1.58 | $1.58 | 20,700 |
| 2020-06-29 | $1.63 | $1.63 | $1.51 | $1.59 | $1.59 | 27,332 |
| 2020-06-26 | $1.66 | $1.67 | $1.56 | $1.58 | $1.58 | 30,555 |
| 2020-06-25 | $1.67 | $1.67 | $1.59 | $1.64 | $1.64 | 34,140 |
| 2020-06-24 | $1.65 | $1.75 | $1.65 | $1.67 | $1.67 | 26,048 |
| 2020-06-23 | $1.65 | $1.67 | $1.63 | $1.67 | $1.67 | 21,018 |
| 2020-06-22 | $1.58 | $1.66 | $1.58 | $1.64 | $1.64 | 12,832 |
| 2020-06-19 | $1.68 | $1.69 | $1.62 | $1.62 | $1.62 | 35,236 |
| 2020-06-18 | $1.62 | $1.67 | $1.62 | $1.65 | $1.65 | 24,090 |
| 2020-06-17 | $1.76 | $1.76 | $1.57 | $1.68 | $1.68 | 37,743 |
| 2020-06-16 | $1.56 | $1.71 | $1.56 | $1.68 | $1.68 | 27,153 |
| 2020-06-15 | $1.58 | $1.65 | $1.49 | $1.57 | $1.57 | 12,660 |
| 2020-06-12 | $1.68 | $1.71 | $1.65 | $1.67 | $1.67 | 13,445 |
| 2020-06-11 | $1.67 | $1.79 | $1.66 | $1.67 | $1.67 | 87,254 |
| 2020-06-10 | $1.97 | $1.97 | $1.83 | $1.88 | $1.88 | 78,594 |
| 2020-06-09 | $1.88 | $1.90 | $1.85 | $1.90 | $1.90 | 25,392 |
| 2020-06-08 | $2.05 | $2.05 | $1.90 | $1.91 | $1.91 | 44,899 |
| 2020-06-05 | $1.87 | $1.98 | $1.85 | $1.95 | $1.95 | 38,679 |
| 2020-06-04 | $1.76 | $1.85 | $1.76 | $1.83 | $1.83 | 18,290 |
| 2020-06-03 | $1.75 | $1.75 | $1.69 | $1.75 | $1.75 | 9,319 |
| 2020-06-02 | $1.75 | $1.75 | $1.68 | $1.71 | $1.71 | 36,776 |
| 2020-06-01 | $1.46 | $1.67 | $1.46 | $1.65 | $1.65 | 9,002 |
| 2020-05-29 | $1.60 | $1.63 | $1.53 | $1.56 | $1.56 | 50,176 |
| 2020-05-28 | $1.54 | $1.65 | $1.54 | $1.63 | $1.63 | 18,758 |
| 2020-05-27 | $1.59 | $1.67 | $1.59 | $1.66 | $1.66 | 26,649 |
| 2020-05-26 | $1.50 | $1.62 | $1.50 | $1.58 | $1.58 | 49,704 |
| 2020-05-22 | $1.42 | $1.50 | $1.42 | $1.47 | $1.47 | 24,991 |
| 2020-05-21 | $1.46 | $1.55 | $1.46 | $1.52 | $1.52 | 65,221 |
| 2020-05-20 | $1.40 | $1.49 | $1.40 | $1.45 | $1.45 | 59,166 |
| 2020-05-19 | $1.24 | $1.40 | $1.24 | $1.37 | $1.37 | 76,713 |
| 2020-05-18 | $1.25 | $1.36 | $1.25 | $1.35 | $1.35 | 111,717 |
| 2020-05-15 | $1.22 | $1.26 | $1.22 | $1.24 | $1.24 | 58,920 |
| 2020-05-14 | $1.20 | $1.23 | $1.17 | $1.23 | $1.23 | 35,054 |
| 2020-05-13 | $1.28 | $1.28 | $1.20 | $1.21 | $1.21 | 55,330 |
| 2020-05-12 | $1.32 | $1.34 | $1.29 | $1.29 | $1.29 | 10,812 |
| 2020-05-11 | $1.29 | $1.35 | $1.29 | $1.33 | $1.33 | 14,391 |
| 2020-05-08 | $1.37 | $1.37 | $1.32 | $1.35 | $1.35 | 23,284 |
| 2020-05-07 | $1.34 | $1.36 | $1.33 | $1.35 | $1.35 | 17,482 |
| 2020-05-06 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 4,740 |
| 2020-05-05 | $1.36 | $1.39 | $1.33 | $1.38 | $1.38 | 26,325 |
| 2020-05-04 | $1.30 | $1.38 | $1.30 | $1.37 | $1.37 | 8,707 |
| 2020-05-01 | $1.47 | $1.49 | $1.37 | $1.40 | $1.40 | 19,580 |
| 2020-04-30 | $1.39 | $1.45 | $1.39 | $1.45 | $1.45 | 20,860 |
| 2020-04-29 | $1.38 | $1.40 | $1.35 | $1.36 | $1.36 | 64,972 |
| 2020-04-28 | $1.47 | $1.47 | $1.33 | $1.38 | $1.38 | 32,448 |
| 2020-04-27 | $1.43 | $1.43 | $1.33 | $1.36 | $1.36 | 34,324 |
| 2020-04-24 | $1.38 | $1.38 | $1.29 | $1.35 | $1.35 | 12,515 |
| 2020-04-23 | $1.34 | $1.41 | $1.34 | $1.40 | $1.40 | 47,042 |
| 2020-04-22 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 17,397 |
| 2020-04-21 | $1.36 | $1.36 | $1.31 | $1.33 | $1.33 | 21,264 |
| 2020-04-20 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 24,683 |
| 2020-04-17 | $1.39 | $1.41 | $1.39 | $1.40 | $1.40 | 5,888 |
| 2020-04-16 | $1.42 | $1.42 | $1.32 | $1.35 | $1.35 | 4,785 |
| 2020-04-15 | $1.53 | $1.53 | $1.35 | $1.42 | $1.42 | 20,145 |
| 2020-04-14 | $1.40 | $1.49 | $1.40 | $1.47 | $1.47 | 19,189 |
| 2020-04-13 | $1.39 | $1.39 | $1.35 | $1.39 | $1.39 | 9,379 |
| 2020-04-09 | $1.15 | $1.40 | $1.15 | $1.40 | $1.40 | 19,239 |
| 2020-04-08 | $1.38 | $1.40 | $1.34 | $1.40 | $1.40 | 8,755 |
| 2020-04-07 | $1.31 | $1.38 | $1.31 | $1.35 | $1.35 | 21,860 |
| 2020-04-06 | $1.18 | $1.33 | $1.18 | $1.25 | $1.25 | 5,470 |
| 2020-04-03 | $1.10 | $1.24 | $1.10 | $1.21 | $1.21 | 1,602 |
| 2020-04-02 | $1.30 | $1.31 | $1.22 | $1.25 | $1.25 | 10,891 |
| 2020-04-01 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 4,820 |
| 2020-03-31 | $1.10 | $1.36 | $1.10 | $1.33 | $1.33 | 4,630 |
| 2020-03-30 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 18,224 |
| 2020-03-27 | $1.21 | $1.39 | $1.21 | $1.24 | $1.24 | 35,840 |
| 2020-03-26 | $1.32 | $1.43 | $1.32 | $1.40 | $1.40 | 67,600 |
| 2020-03-25 | $1.24 | $1.35 | $1.24 | $1.35 | $1.35 | 38,477 |
| 2020-03-24 | $1.17 | $1.26 | $1.16 | $1.21 | $1.21 | 118,882 |
| 2020-03-23 | $1.13 | $1.27 | $1.13 | $1.16 | $1.16 | 13,114 |
| 2020-03-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-03-19 | $1.05 | $1.19 | $1.01 | $1.17 | $1.17 | 27,258 |
| 2020-03-18 | $1.30 | $1.30 | $1.09 | $1.11 | $1.11 | 11,649 |
| 2020-03-17 | $1.30 | $1.39 | $1.25 | $1.33 | $1.33 | 17,885 |
| 2020-03-16 | $1.20 | $1.29 | $1.08 | $1.26 | $1.26 | 37,857 |
| 2020-03-13 | $1.31 | $1.35 | $1.26 | $1.35 | $1.35 | 24,196 |
| 2020-03-12 | $1.32 | $1.49 | $1.20 | $1.24 | $1.24 | 74,415 |
| 2020-03-11 | $1.51 | $1.57 | $1.50 | $1.52 | $1.52 | 17,635 |
| 2020-03-10 | $1.54 | $1.66 | $1.54 | $1.61 | $1.61 | 16,053 |
| 2020-03-09 | $1.61 | $1.62 | $1.54 | $1.58 | $1.58 | 26,837 |
| 2020-03-06 | $1.86 | $1.86 | $1.75 | $1.75 | $1.75 | 26,730 |
| 2020-03-05 | $1.77 | $1.81 | $1.77 | $1.81 | $1.81 | 3,955 |
| 2020-03-04 | $1.78 | $1.81 | $1.77 | $1.77 | $1.77 | 17,122 |
| 2020-03-03 | $1.88 | $1.90 | $1.75 | $1.77 | $1.77 | 28,637 |
| 2020-03-02 | $1.68 | $1.86 | $1.68 | $1.84 | $1.84 | 24,193 |
| 2020-02-28 | $1.80 | $1.80 | $1.66 | $1.70 | $1.70 | 68,551 |
| 2020-02-27 | $1.90 | $1.96 | $1.75 | $1.86 | $1.86 | 64,028 |
| 2020-02-26 | $1.89 | $2.00 | $1.88 | $1.98 | $1.98 | 30,840 |
| 2020-02-25 | $2.18 | $2.18 | $2.06 | $2.09 | $2.09 | 23,289 |
| 2020-02-24 | $2.07 | $2.18 | $2.03 | $2.10 | $2.10 | 83,118 |
| 2020-02-21 | $2.35 | $2.36 | $2.22 | $2.25 | $2.25 | 30,400 |
| 2020-02-20 | $2.25 | $2.50 | $2.23 | $2.43 | $2.43 | 44,294 |
| 2020-02-19 | $2.25 | $2.26 | $2.17 | $2.26 | $2.26 | 41,372 |
| 2020-02-18 | $2.14 | $2.26 | $2.14 | $2.21 | $2.21 | 33,917 |
| 2020-02-14 | $2.32 | $2.33 | $2.27 | $2.32 | $2.32 | 14,660 |
| 2020-02-13 | $2.40 | $2.41 | $2.30 | $2.37 | $2.37 | 109,373 |
| 2020-02-12 | $2.33 | $2.42 | $2.33 | $2.41 | $2.41 | 23,226 |
| 2020-02-11 | $2.32 | $2.37 | $2.32 | $2.33 | $2.33 | 16,399 |
| 2020-02-10 | $2.34 | $2.34 | $2.28 | $2.31 | $2.31 | 24,509 |
| 2020-02-07 | $2.34 | $2.34 | $2.26 | $2.30 | $2.30 | 17,703 |
| 2020-02-06 | $2.48 | $2.58 | $2.47 | $2.48 | $2.48 | 34,040 |
| 2020-02-05 | $2.35 | $2.49 | $2.35 | $2.48 | $2.48 | 56,651 |
| 2020-02-04 | $2.12 | $2.32 | $2.10 | $2.30 | $2.30 | 48,970 |
| 2020-02-03 | $2.01 | $2.16 | $2.01 | $2.13 | $2.13 | 67,349 |
| 2020-01-31 | $2.10 | $2.16 | $2.04 | $2.06 | $2.06 | 16,747 |
| 2020-01-30 | $2.16 | $2.16 | $2.08 | $2.12 | $2.12 | 47,663 |
| 2020-01-29 | $2.22 | $2.25 | $2.18 | $2.19 | $2.19 | 19,746 |
| 2020-01-28 | $2.29 | $2.29 | $2.20 | $2.23 | $2.23 | 20,253 |
| 2020-01-27 | $2.28 | $2.33 | $2.25 | $2.32 | $2.32 | 13,774 |
| 2020-01-24 | $2.44 | $2.44 | $2.33 | $2.36 | $2.36 | 34,048 |
| 2020-01-23 | $2.50 | $2.50 | $2.42 | $2.45 | $2.45 | 12,228 |
| 2020-01-22 | $2.50 | $2.52 | $2.46 | $2.48 | $2.48 | 35,230 |
| 2020-01-21 | $2.60 | $2.60 | $2.48 | $2.50 | $2.50 | 16,929 |
| 2020-01-17 | $2.54 | $2.55 | $2.49 | $2.50 | $2.50 | 57,614 |
| 2020-01-16 | $2.50 | $2.52 | $2.49 | $2.50 | $2.50 | 32,833 |
| 2020-01-15 | $2.61 | $2.61 | $2.41 | $2.43 | $2.43 | 65,331 |
| 2020-01-14 | $2.62 | $2.71 | $2.60 | $2.69 | $2.69 | 122,889 |
| 2020-01-13 | $2.45 | $2.60 | $2.43 | $2.57 | $2.57 | 51,996 |
| 2020-01-10 | $2.21 | $2.39 | $2.21 | $2.36 | $2.36 | 61,770 |
| 2020-01-09 | $2.05 | $2.21 | $2.05 | $2.18 | $2.18 | 23,236 |
| 2020-01-08 | $2.08 | $2.13 | $1.99 | $2.02 | $2.02 | 54,579 |
| 2020-01-07 | $2.00 | $2.12 | $2.00 | $2.09 | $2.09 | 25,615 |
| 2020-01-06 | $1.99 | $1.99 | $1.91 | $1.96 | $1.96 | 8,850 |
| 2020-01-03 | $1.97 | $1.99 | $1.95 | $1.95 | $1.95 | 21,253 |
| 2020-01-02 | $1.86 | $1.97 | $1.86 | $1.97 | $1.97 | 85,221 |
| 2019-12-31 | $1.83 | $1.85 | $1.80 | $1.83 | $1.83 | 13,928 |
| 2019-12-30 | $1.78 | $1.88 | $1.77 | $1.84 | $1.84 | 97,042 |
| 2019-12-27 | $1.76 | $1.80 | $1.75 | $1.79 | $1.79 | 109,185 |
| 2019-12-26 | $1.72 | $1.74 | $1.69 | $1.72 | $1.72 | 70,126 |
| 2019-12-24 | $1.69 | $1.78 | $1.69 | $1.77 | $1.77 | 11,551 |
| 2019-12-23 | $1.77 | $1.82 | $1.71 | $1.78 | $1.78 | 44,805 |
| 2019-12-20 | $1.81 | $1.83 | $1.81 | $1.82 | $1.82 | 33,590 |
| 2019-12-19 | $1.84 | $1.88 | $1.84 | $1.86 | $1.86 | 20,512 |
| 2019-12-18 | $1.85 | $1.85 | $1.81 | $1.84 | $1.84 | 14,485 |
| 2019-12-17 | $1.82 | $1.85 | $1.80 | $1.84 | $1.84 | 25,609 |
| 2019-12-16 | $1.81 | $1.85 | $1.81 | $1.83 | $1.83 | 39,633 |
| 2019-12-13 | $1.78 | $1.83 | $1.78 | $1.80 | $1.80 | 41,741 |
| 2019-12-12 | $1.76 | $1.76 | $1.71 | $1.73 | $1.73 | 102,785 |
| 2019-12-11 | $1.70 | $1.75 | $1.69 | $1.74 | $1.74 | 37,001 |
| 2019-12-10 | $1.66 | $1.70 | $1.66 | $1.68 | $1.68 | 50,059 |
| 2019-12-09 | $1.61 | $1.67 | $1.61 | $1.66 | $1.66 | 12,009 |
| 2019-12-06 | $1.65 | $1.65 | $1.59 | $1.64 | $1.64 | 48,888 |
| 2019-12-05 | $1.60 | $1.62 | $1.60 | $1.61 | $1.61 | 5,692 |
| 2019-12-04 | $1.60 | $1.62 | $1.59 | $1.60 | $1.60 | 14,148 |
| 2019-12-03 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 17,165 |
| 2019-12-02 | $1.73 | $1.75 | $1.67 | $1.69 | $1.69 | 11,015 |
| 2019-11-29 | $1.71 | $1.71 | $1.65 | $1.65 | $1.65 | 5,250 |
| 2019-11-27 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 12,020 |
| 2019-11-26 | $1.72 | $1.78 | $1.72 | $1.75 | $1.75 | 22,895 |
| 2019-11-25 | $1.64 | $1.71 | $1.64 | $1.70 | $1.70 | 31,238 |
| 2019-11-22 | $1.70 | $1.72 | $1.67 | $1.70 | $1.70 | 34,926 |
| 2019-11-21 | $1.77 | $1.77 | $1.68 | $1.68 | $1.68 | 31,846 |
| 2019-11-20 | $1.78 | $1.79 | $1.77 | $1.78 | $1.78 | 14,413 |
| 2019-11-19 | $1.70 | $1.80 | $1.70 | $1.78 | $1.78 | 21,707 |
| 2019-11-18 | $1.83 | $1.83 | $1.73 | $1.78 | $1.78 | 74,048 |
| 2019-11-15 | $1.77 | $1.85 | $1.77 | $1.85 | $1.85 | 20,120 |
| 2019-11-14 | $1.80 | $1.80 | $1.72 | $1.72 | $1.72 | 75,005 |
| 2019-11-13 | $1.73 | $1.83 | $1.73 | $1.75 | $1.75 | 8,312 |
| 2019-11-12 | $1.91 | $1.91 | $1.83 | $1.84 | $1.84 | 11,716 |
| 2019-11-11 | $1.90 | $1.94 | $1.90 | $1.92 | $1.92 | 5,472 |
| 2019-11-08 | $1.89 | $1.89 | $1.86 | $1.87 | $1.87 | 17,330 |
| 2019-11-07 | $1.80 | $1.84 | $1.78 | $1.79 | $1.79 | 25,609 |
| 2019-11-06 | $1.82 | $1.88 | $1.82 | $1.84 | $1.84 | 7,473 |
| 2019-11-05 | $1.89 | $1.89 | $1.83 | $1.83 | $1.83 | 14,531 |
| 2019-11-04 | $1.80 | $1.93 | $1.80 | $1.89 | $1.89 | 39,384 |
| 2019-11-01 | $1.78 | $1.84 | $1.78 | $1.84 | $1.84 | 16,625 |
| 2019-10-31 | $1.85 | $1.85 | $1.77 | $1.77 | $1.77 | 10,491 |
| 2019-10-30 | $1.76 | $1.84 | $1.75 | $1.83 | $1.83 | 24,753 |
| 2019-10-29 | $1.70 | $1.73 | $1.69 | $1.73 | $1.73 | 19,337 |
| 2019-10-28 | $1.58 | $1.64 | $1.58 | $1.64 | $1.64 | 7,438 |
| 2019-10-25 | $1.56 | $1.56 | $1.54 | $1.55 | $1.55 | 14,242 |
| 2019-10-24 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 30,301 |
| 2019-10-23 | $1.55 | $1.61 | $1.55 | $1.59 | $1.59 | 25,709 |
| 2019-10-22 | $1.58 | $1.58 | $1.57 | $1.58 | $1.58 | 8,761 |
| 2019-10-21 | $1.61 | $1.62 | $1.60 | $1.61 | $1.61 | 17,650 |
| 2019-10-18 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 2,500 |
| 2019-10-17 | $1.62 | $1.63 | $1.59 | $1.60 | $1.60 | 12,611 |
| 2019-10-16 | $1.59 | $1.62 | $1.58 | $1.61 | $1.61 | 5,982 |
| 2019-10-15 | $1.63 | $1.63 | $1.59 | $1.62 | $1.62 | 9,786 |
| 2019-10-14 | $1.62 | $1.68 | $1.62 | $1.65 | $1.65 | 5,380 |
| 2019-10-11 | $1.71 | $1.71 | $1.64 | $1.66 | $1.66 | 8,309 |
| 2019-10-10 | $1.63 | $1.63 | $1.62 | $1.63 | $1.63 | 8,468 |
| 2019-10-09 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 10,645 |
| 2019-10-08 | $1.65 | $1.69 | $1.65 | $1.67 | $1.67 | 8,815 |
| 2019-10-07 | $1.67 | $1.67 | $1.65 | $1.66 | $1.66 | 9,121 |
| 2019-10-04 | $1.69 | $1.69 | $1.67 | $1.68 | $1.68 | 1,351 |
| 2019-10-03 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 8,405 |
| 2019-10-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 18,540 |
| 2019-10-01 | $1.74 | $1.75 | $1.73 | $1.75 | $1.75 | 7,752 |
| 2019-09-30 | $1.72 | $1.73 | $1.71 | $1.73 | $1.73 | 7,183 |
| 2019-09-27 | $1.73 | $1.74 | $1.71 | $1.72 | $1.72 | 20,920 |
| 2019-09-26 | $1.76 | $1.76 | $1.73 | $1.73 | $1.73 | 7,150 |
| 2019-09-25 | $1.77 | $1.78 | $1.76 | $1.76 | $1.76 | 2,800 |
| 2019-09-24 | $1.83 | $1.83 | $1.77 | $1.80 | $1.80 | 10,650 |
| 2019-09-23 | $1.84 | $1.84 | $1.82 | $1.84 | $1.84 | 12,321 |
| 2019-09-20 | $1.75 | $1.78 | $1.75 | $1.77 | $1.77 | 13,872 |
| 2019-09-19 | $1.76 | $1.76 | $1.75 | $1.76 | $1.76 | 4,970 |
| 2019-09-18 | $1.80 | $1.80 | $1.75 | $1.76 | $1.76 | 20,176 |
| 2019-09-17 | $1.82 | $1.82 | $1.78 | $1.82 | $1.82 | 6,329 |
| 2019-09-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,000 |
| 2019-09-13 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | 12,050 |
| 2019-09-12 | $1.81 | $1.86 | $1.81 | $1.86 | $1.86 | 9,750 |
| 2019-09-11 | $1.81 | $1.84 | $1.81 | $1.82 | $1.82 | 8,847 |
| 2019-09-10 | $1.78 | $1.80 | $1.75 | $1.78 | $1.78 | 49,785 |
| 2019-09-09 | $1.80 | $1.83 | $1.80 | $1.81 | $1.81 | 6,402 |
| 2019-09-06 | $1.69 | $1.74 | $1.68 | $1.73 | $1.73 | 26,792 |
| 2019-09-05 | $1.60 | $1.65 | $1.60 | $1.63 | $1.63 | 12,190 |
| 2019-09-04 | $1.63 | $1.66 | $1.61 | $1.64 | $1.64 | 30,332 |
| 2019-09-03 | $1.66 | $1.70 | $1.66 | $1.66 | $1.66 | 16,293 |
| 2019-08-30 | $1.67 | $1.67 | $1.64 | $1.66 | $1.66 | 21,564 |
| 2019-08-29 | $1.65 | $1.65 | $1.61 | $1.62 | $1.62 | 12,000 |
| 2019-08-28 | $1.64 | $1.68 | $1.62 | $1.68 | $1.68 | 46,862 |
| 2019-08-27 | $1.61 | $1.64 | $1.60 | $1.61 | $1.61 | 26,254 |
| 2019-08-26 | $1.60 | $1.60 | $1.54 | $1.59 | $1.59 | 21,420 |
| 2019-08-23 | $1.63 | $1.63 | $1.59 | $1.61 | $1.61 | 18,297 |
| 2019-08-22 | $1.62 | $1.64 | $1.60 | $1.64 | $1.64 | 24,893 |
| 2019-08-21 | $1.67 | $1.67 | $1.57 | $1.65 | $1.65 | 81,169 |
| 2019-08-20 | $1.69 | $1.70 | $1.66 | $1.66 | $1.66 | 4,485 |
| 2019-08-19 | $1.72 | $1.72 | $1.69 | $1.71 | $1.71 | 22,334 |
| 2019-08-16 | $1.63 | $1.67 | $1.61 | $1.64 | $1.64 | 17,665 |
| 2019-08-15 | $1.65 | $1.69 | $1.65 | $1.65 | $1.65 | 8,922 |
| 2019-08-14 | $1.75 | $1.75 | $1.66 | $1.68 | $1.68 | 276,040 |
| 2019-08-13 | $1.81 | $1.85 | $1.79 | $1.80 | $1.80 | 37,965 |
| 2019-08-12 | $1.96 | $1.99 | $1.83 | $1.85 | $1.85 | 13,744 |
| 2019-08-09 | $1.97 | $2.06 | $1.97 | $2.06 | $2.06 | 34,429 |
| 2019-08-08 | $1.78 | $1.88 | $1.78 | $1.88 | $1.88 | 17,090 |
| 2019-08-07 | $1.72 | $1.72 | $1.67 | $1.71 | $1.71 | 30,786 |
| 2019-08-06 | $1.80 | $1.80 | $1.73 | $1.73 | $1.73 | 28,096 |
| 2019-08-05 | $1.86 | $1.87 | $1.80 | $1.84 | $1.84 | 16,802 |
| 2019-08-02 | $1.88 | $1.90 | $1.87 | $1.87 | $1.87 | 7,777 |
| 2019-08-01 | $1.92 | $1.94 | $1.89 | $1.90 | $1.90 | 14,008 |
| 2019-07-31 | $1.90 | $1.96 | $1.90 | $1.95 | $1.95 | 10,450 |
| 2019-07-30 | $1.98 | $1.98 | $1.94 | $1.97 | $1.97 | 8,454 |
| 2019-07-29 | $1.99 | $2.05 | $1.99 | $2.04 | $2.04 | 67,792 |
| 2019-07-26 | $1.95 | $2.01 | $1.92 | $2.00 | $2.00 | 8,472 |
| 2019-07-25 | $1.99 | $2.00 | $1.98 | $1.98 | $1.98 | 10,061 |
| 2019-07-24 | $2.00 | $2.02 | $1.97 | $1.99 | $1.99 | 25,270 |
| 2019-07-23 | $1.99 | $2.03 | $1.99 | $2.03 | $2.03 | 26,295 |
| 2019-07-22 | $1.99 | $2.00 | $1.96 | $1.99 | $1.99 | 13,790 |
| 2019-07-19 | $1.92 | $1.95 | $1.92 | $1.94 | $1.94 | 4,277 |
| 2019-07-18 | $1.88 | $1.92 | $1.88 | $1.92 | $1.92 | 12,803 |
| 2019-07-17 | $1.91 | $1.96 | $1.91 | $1.94 | $1.94 | 12,178 |
| 2019-07-16 | $1.90 | $1.94 | $1.90 | $1.92 | $1.92 | 25,136 |
| 2019-07-15 | $1.90 | $1.92 | $1.88 | $1.88 | $1.88 | 32,356 |
| 2019-07-12 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 8,597 |
| 2019-07-11 | $1.93 | $1.98 | $1.93 | $1.97 | $1.97 | 8,800 |
| 2019-07-10 | $1.92 | $2.01 | $1.92 | $2.00 | $2.00 | 12,800 |
| 2019-07-09 | $1.92 | $1.97 | $1.92 | $1.95 | $1.95 | 17,275 |
| 2019-07-08 | $1.90 | $1.95 | $1.89 | $1.95 | $1.95 | 4,287 |
| 2019-07-05 | $1.97 | $1.98 | $1.86 | $1.93 | $1.93 | 41,021 |
| 2019-07-03 | $2.02 | $2.03 | $2.00 | $2.01 | $2.01 | 5,720 |
| 2019-07-02 | $2.00 | $2.04 | $2.00 | $2.02 | $2.02 | 10,911 |
| 2019-07-01 | $1.98 | $2.00 | $1.96 | $1.99 | $1.99 | 18,151 |
| 2019-06-28 | $2.02 | $2.03 | $1.98 | $1.98 | $1.98 | 30,664 |
| 2019-06-27 | $2.01 | $2.09 | $1.98 | $2.03 | $2.03 | 35,816 |
| 2019-06-26 | $2.09 | $2.11 | $2.08 | $2.10 | $2.10 | 15,072 |
| 2019-06-25 | $2.23 | $2.23 | $2.14 | $2.14 | $2.14 | 5,628 |
| 2019-06-24 | $2.23 | $2.26 | $2.21 | $2.24 | $2.24 | 28,566 |
| 2019-06-21 | $2.16 | $2.22 | $2.16 | $2.21 | $2.21 | 10,365 |
| 2019-06-20 | $2.15 | $2.20 | $2.12 | $2.12 | $2.12 | 103,684 |
| 2019-06-19 | $2.05 | $2.15 | $2.05 | $2.12 | $2.12 | 20,890 |
| 2019-06-18 | $2.05 | $2.13 | $2.04 | $2.10 | $2.10 | 35,360 |
| 2019-06-17 | $2.15 | $2.15 | $2.07 | $2.12 | $2.12 | 30,144 |
| 2019-06-14 | $2.17 | $2.18 | $2.17 | $2.18 | $2.18 | 12,580 |
| 2019-06-13 | $2.22 | $2.23 | $2.20 | $2.22 | $2.22 | 11,648 |
| 2019-06-12 | $2.25 | $2.27 | $2.25 | $2.25 | $2.25 | 9,072 |
| 2019-06-11 | $2.26 | $2.29 | $2.23 | $2.26 | $2.26 | 15,787 |
| 2019-06-10 | $2.26 | $2.26 | $2.22 | $2.24 | $2.24 | 4,039 |
| 2019-06-07 | $2.26 | $2.26 | $2.23 | $2.26 | $2.26 | 12,920 |
| 2019-06-06 | $2.20 | $2.23 | $2.17 | $2.23 | $2.23 | 7,912 |
| 2019-06-05 | $2.14 | $2.22 | $2.14 | $2.22 | $2.22 | 8,127 |
| 2019-06-04 | $2.16 | $2.17 | $2.15 | $2.16 | $2.16 | 15,235 |
| 2019-06-03 | $2.21 | $2.23 | $2.16 | $2.21 | $2.21 | 7,113 |
| 2019-05-31 | $2.22 | $2.22 | $2.19 | $2.21 | $2.21 | 17,595 |
| 2019-05-30 | $2.28 | $2.28 | $2.22 | $2.22 | $2.22 | 21,830 |
| 2019-05-29 | $2.25 | $2.31 | $2.25 | $2.30 | $2.30 | 63,506 |
| 2019-05-28 | $2.33 | $2.33 | $2.30 | $2.33 | $2.33 | 26,613 |
| 2019-05-24 | $2.34 | $2.35 | $2.32 | $2.34 | $2.34 | 21,305 |
| 2019-05-23 | $2.35 | $2.41 | $2.35 | $2.39 | $2.39 | 41,491 |
| 2019-05-22 | $2.51 | $2.55 | $2.50 | $2.51 | $2.51 | 28,243 |
| 2019-05-21 | $2.41 | $2.46 | $2.40 | $2.42 | $2.42 | 13,851 |
| 2019-05-20 | $2.40 | $2.41 | $2.35 | $2.35 | $2.35 | 64,675 |
| 2019-05-17 | $2.37 | $2.40 | $2.36 | $2.40 | $2.40 | 22,459 |
| 2019-05-16 | $2.39 | $2.40 | $2.36 | $2.37 | $2.37 | 3,660 |
| 2019-05-15 | $2.39 | $2.39 | $2.37 | $2.39 | $2.39 | 8,820 |
| 2019-05-14 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 17,370 |
| 2019-05-13 | $2.42 | $2.44 | $2.37 | $2.39 | $2.39 | 39,588 |
| 2019-05-10 | $2.45 | $2.49 | $2.45 | $2.49 | $2.49 | 8,950 |
| 2019-05-09 | $2.46 | $2.49 | $2.46 | $2.46 | $2.46 | 7,499 |
| 2019-05-08 | $2.40 | $2.41 | $2.38 | $2.41 | $2.41 | 6,105 |
| 2019-05-07 | $2.36 | $2.42 | $2.36 | $2.40 | $2.40 | 11,101 |
| 2019-05-06 | $2.52 | $2.52 | $2.40 | $2.41 | $2.41 | 11,661 |
| 2019-05-03 | $2.57 | $2.58 | $2.53 | $2.53 | $2.53 | 63,207 |
| 2019-05-02 | $2.38 | $2.41 | $2.38 | $2.39 | $2.39 | 15,521 |
| 2019-05-01 | $2.35 | $2.35 | $2.28 | $2.31 | $2.31 | 5,206 |
| 2019-04-30 | $2.35 | $2.35 | $2.31 | $2.33 | $2.33 | 16,302 |
| 2019-04-29 | $2.30 | $2.34 | $2.30 | $2.34 | $2.34 | 22,040 |
| 2019-04-26 | $2.35 | $2.36 | $2.33 | $2.35 | $2.35 | 14,249 |
| 2019-04-25 | $2.37 | $2.37 | $2.35 | $2.35 | $2.35 | 4,730 |
| 2019-04-24 | $2.36 | $2.38 | $2.36 | $2.37 | $2.37 | 7,736 |
| 2019-04-23 | $2.29 | $2.37 | $2.29 | $2.35 | $2.35 | 10,210 |
| 2019-04-22 | $2.35 | $2.44 | $2.35 | $2.40 | $2.40 | 9,974 |
| 2019-04-18 | $2.45 | $2.45 | $2.40 | $2.43 | $2.43 | 36,455 |
| 2019-04-17 | $2.59 | $2.60 | $2.56 | $2.57 | $2.57 | 10,143 |
| 2019-04-16 | $2.52 | $2.60 | $2.52 | $2.59 | $2.59 | 4,003 |
| 2019-04-15 | $2.47 | $2.50 | $2.44 | $2.50 | $2.50 | 11,676 |
| 2019-04-12 | $2.45 | $2.50 | $2.45 | $2.47 | $2.47 | 17,669 |
| 2019-04-11 | $2.48 | $2.49 | $2.45 | $2.47 | $2.47 | 12,909 |
| 2019-04-10 | $2.57 | $2.57 | $2.52 | $2.56 | $2.56 | 162,561 |
| 2019-04-09 | $2.66 | $2.66 | $2.61 | $2.63 | $2.63 | 11,602 |
| 2019-04-08 | $2.70 | $2.72 | $2.67 | $2.72 | $2.72 | 20,238 |
| 2019-04-05 | $2.70 | $2.70 | $2.58 | $2.67 | $2.67 | 17,141 |
| 2019-04-04 | $2.52 | $2.66 | $2.47 | $2.63 | $2.63 | 91,386 |
| 2019-04-03 | $2.48 | $2.54 | $2.47 | $2.52 | $2.52 | 37,840 |
| 2019-04-02 | $2.45 | $2.53 | $2.45 | $2.51 | $2.51 | 24,062 |
| 2019-04-01 | $2.37 | $2.42 | $2.26 | $2.39 | $2.39 | 224,307 |
| 2019-03-29 | $2.39 | $2.43 | $2.39 | $2.43 | $2.43 | 9,100 |
| 2019-03-28 | $2.36 | $2.36 | $2.34 | $2.36 | $2.36 | 15,900 |
| 2019-03-27 | $2.31 | $2.32 | $2.27 | $2.29 | $2.29 | 10,601 |
| 2019-03-26 | $2.34 | $2.36 | $2.33 | $2.34 | $2.34 | 6,614 |
| 2019-03-25 | $2.38 | $2.40 | $2.32 | $2.37 | $2.37 | 30,725 |
| 2019-03-22 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | 14,916 |
| 2019-03-21 | $2.49 | $2.50 | $2.48 | $2.49 | $2.49 | 8,859 |
| 2019-03-20 | $2.57 | $2.57 | $2.44 | $2.48 | $2.48 | 29,070 |
| 2019-03-19 | $2.37 | $2.45 | $2.37 | $2.41 | $2.41 | 22,539 |
| 2019-03-18 | $2.35 | $2.38 | $2.33 | $2.33 | $2.33 | 15,129 |
| 2019-03-15 | $2.40 | $2.40 | $2.35 | $2.37 | $2.37 | 33,881 |
| 2019-03-14 | $2.41 | $2.42 | $2.37 | $2.40 | $2.40 | 9,673 |
| 2019-03-13 | $2.34 | $2.35 | $2.33 | $2.34 | $2.34 | 27,302 |
| 2019-03-12 | $2.34 | $2.36 | $2.32 | $2.34 | $2.34 | 4,580 |
| 2019-03-11 | $2.37 | $2.38 | $2.34 | $2.37 | $2.37 | 36,772 |
| 2019-03-08 | $2.45 | $2.45 | $2.39 | $2.39 | $2.39 | 19,835 |
| 2019-03-07 | $2.50 | $2.51 | $2.49 | $2.49 | $2.49 | 32,088 |
| 2019-03-06 | $2.53 | $2.55 | $2.48 | $2.49 | $2.49 | 32,257 |
| 2019-03-05 | $2.65 | $2.65 | $2.51 | $2.54 | $2.54 | 17,117 |
| 2019-03-04 | $2.63 | $2.77 | $2.63 | $2.70 | $2.70 | 13,640 |
| 2019-03-01 | $2.75 | $2.75 | $2.62 | $2.67 | $2.67 | 98,750 |
| 2019-02-28 | $2.62 | $2.73 | $2.62 | $2.72 | $2.72 | 5,985 |
| 2019-02-27 | $2.75 | $2.75 | $2.61 | $2.68 | $2.68 | 11,196 |
| 2019-02-26 | $2.67 | $2.75 | $2.60 | $2.71 | $2.71 | 96,254 |
| 2019-02-25 | $2.48 | $2.52 | $2.43 | $2.49 | $2.49 | 16,079 |
| 2019-02-22 | $2.36 | $2.42 | $2.36 | $2.42 | $2.42 | 34,782 |
| 2019-02-21 | $2.31 | $2.40 | $2.31 | $2.39 | $2.39 | 29,780 |
| 2019-02-20 | $2.28 | $2.32 | $2.22 | $2.28 | $2.28 | 25,947 |
| 2019-02-19 | $2.13 | $2.21 | $2.13 | $2.20 | $2.20 | 26,415 |
| 2019-02-15 | $2.18 | $2.31 | $2.14 | $2.29 | $2.29 | 9,359 |
| 2019-02-14 | $2.19 | $2.19 | $2.16 | $2.18 | $2.18 | 23,507 |
| 2019-02-13 | $2.26 | $2.26 | $2.17 | $2.19 | $2.19 | 32,966 |
| 2019-02-12 | $2.22 | $2.32 | $2.22 | $2.28 | $2.28 | 52,081 |
| 2019-02-11 | $2.30 | $2.38 | $2.30 | $2.32 | $2.32 | 7,244 |
| 2019-02-08 | $2.38 | $2.38 | $2.37 | $2.37 | $2.37 | 10,800 |
| 2019-02-07 | $2.44 | $2.45 | $2.35 | $2.36 | $2.36 | 38,710 |
| 2019-02-06 | $2.36 | $2.44 | $2.36 | $2.43 | $2.43 | 21,220 |
| 2019-02-05 | $2.42 | $2.42 | $2.32 | $2.36 | $2.36 | 15,240 |
| 2019-02-04 | $2.23 | $2.33 | $2.23 | $2.32 | $2.32 | 13,824 |
| 2019-02-01 | $2.26 | $2.42 | $2.26 | $2.34 | $2.34 | 40,043 |
| 2019-01-31 | $2.39 | $2.44 | $2.35 | $2.42 | $2.42 | 8,560 |
| 2019-01-30 | $2.32 | $2.35 | $2.24 | $2.34 | $2.34 | 22,045 |
| 2019-01-29 | $2.37 | $2.37 | $2.31 | $2.33 | $2.33 | 9,578 |
| 2019-01-28 | $2.39 | $2.43 | $2.30 | $2.35 | $2.35 | 52,598 |
| 2019-01-25 | $2.28 | $2.41 | $2.28 | $2.41 | $2.41 | 23,020 |
| 2019-01-24 | $2.37 | $2.37 | $2.25 | $2.34 | $2.34 | 25,259 |
| 2019-01-23 | $2.40 | $2.43 | $2.38 | $2.41 | $2.41 | 15,413 |
| 2019-01-22 | $2.46 | $2.55 | $2.45 | $2.48 | $2.48 | 38,901 |
| 2019-01-18 | $2.35 | $2.46 | $2.35 | $2.42 | $2.42 | 14,130 |
| 2019-01-17 | $2.39 | $2.39 | $2.32 | $2.32 | $2.32 | 11,274 |
| 2019-01-16 | $2.33 | $2.35 | $2.29 | $2.33 | $2.33 | 17,930 |
| 2019-01-15 | $2.36 | $2.40 | $2.36 | $2.38 | $2.38 | 8,756 |
| 2019-01-14 | $2.33 | $2.36 | $2.27 | $2.36 | $2.36 | 13,570 |
| 2019-01-11 | $2.37 | $2.42 | $2.31 | $2.34 | $2.34 | 45,726 |
| 2019-01-10 | $2.45 | $2.46 | $2.36 | $2.46 | $2.46 | 13,064 |
| 2019-01-09 | $2.45 | $2.50 | $2.45 | $2.47 | $2.47 | 20,085 |
| 2019-01-08 | $2.32 | $2.45 | $2.32 | $2.40 | $2.40 | 14,371 |
| 2019-01-07 | $2.21 | $2.38 | $2.21 | $2.38 | $2.38 | 7,895 |
| 2019-01-04 | $2.25 | $2.32 | $2.18 | $2.32 | $2.32 | 30,354 |
| 2019-01-03 | $2.16 | $2.29 | $2.16 | $2.25 | $2.25 | 11,828 |
| 2019-01-02 | $2.21 | $2.31 | $2.19 | $2.30 | $2.30 | 21,981 |
| 2018-12-31 | $2.22 | $2.30 | $2.20 | $2.23 | $2.23 | 59,616 |
| 2018-12-28 | $2.20 | $2.26 | $2.13 | $2.18 | $2.18 | 57,200 |
| 2018-12-27 | $2.07 | $2.08 | $2.00 | $2.08 | $2.08 | 15,858 |
| 2018-12-26 | $2.00 | $2.09 | $2.00 | $2.08 | $2.08 | 114,436 |
| 2018-12-24 | $2.07 | $2.20 | $2.02 | $2.03 | $2.03 | 58,260 |
| 2018-12-21 | $2.20 | $2.26 | $2.07 | $2.18 | $2.18 | 137,449 |
| 2018-12-20 | $2.47 | $2.47 | $2.30 | $2.30 | $2.30 | 109,197 |
| 2018-12-19 | $2.72 | $2.79 | $2.70 | $2.70 | $2.70 | 29,495 |
| 2018-12-18 | $2.76 | $2.77 | $2.75 | $2.75 | $2.75 | 15,436 |
| 2018-12-17 | $2.78 | $2.84 | $2.71 | $2.72 | $2.72 | 17,353 |
| 2018-12-14 | $2.79 | $2.80 | $2.70 | $2.73 | $2.73 | 29,956 |
| 2018-12-13 | $2.87 | $2.91 | $2.83 | $2.87 | $2.87 | 38,531 |
| 2018-12-12 | $2.88 | $2.92 | $2.80 | $2.87 | $2.87 | 86,094 |
| 2018-12-11 | $2.80 | $2.83 | $2.79 | $2.79 | $2.79 | 13,573 |
| 2018-12-10 | $2.90 | $2.90 | $2.70 | $2.72 | $2.72 | 26,148 |
| 2018-12-07 | $2.96 | $2.97 | $2.87 | $2.90 | $2.90 | 13,605 |
| 2018-12-06 | $3.09 | $3.10 | $2.99 | $3.03 | $3.03 | 28,700 |
| 2018-12-04 | $3.30 | $3.30 | $3.17 | $3.17 | $3.17 | 6,525 |
| 2018-12-03 | $3.19 | $3.30 | $3.19 | $3.27 | $3.27 | 68,891 |
| 2018-11-30 | $3.17 | $3.20 | $3.14 | $3.19 | $3.19 | 44,659 |
| 2018-11-29 | $3.12 | $3.19 | $3.10 | $3.17 | $3.17 | 30,100 |
| 2018-11-28 | $2.93 | $3.03 | $2.92 | $3.03 | $3.03 | 46,980 |
| 2018-11-27 | $2.94 | $2.97 | $2.93 | $2.97 | $2.97 | 15,440 |
| 2018-11-26 | $2.99 | $3.05 | $2.96 | $2.97 | $2.97 | 31,857 |
| 2018-11-23 | $3.07 | $3.16 | $3.06 | $3.06 | $3.06 | 10,332 |
| 2018-11-21 | $3.20 | $3.21 | $3.19 | $3.19 | $3.19 | 5,750 |
| 2018-11-20 | $3.26 | $3.32 | $3.19 | $3.21 | $3.21 | 31,362 |
| 2018-11-19 | $3.58 | $3.60 | $3.50 | $3.57 | $3.57 | 30,503 |
| 2018-11-16 | $3.32 | $3.33 | $3.31 | $3.32 | $3.32 | 23,929 |
| 2018-11-15 | $3.36 | $3.42 | $3.35 | $3.40 | $3.40 | 31,132 |
| 2018-11-14 | $3.34 | $3.36 | $3.29 | $3.32 | $3.32 | 36,650 |
| 2018-11-13 | $3.30 | $3.33 | $3.27 | $3.30 | $3.30 | 54,280 |
| 2018-11-12 | $3.26 | $3.26 | $3.07 | $3.10 | $3.10 | 31,774 |
| 2018-11-09 | $3.18 | $3.18 | $3.05 | $3.05 | $3.05 | 27,775 |
| 2018-11-08 | $3.35 | $3.37 | $3.28 | $3.30 | $3.30 | 50,320 |
| 2018-11-07 | $3.28 | $3.35 | $3.27 | $3.30 | $3.30 | 63,632 |
| 2018-11-06 | $3.09 | $3.10 | $3.02 | $3.10 | $3.10 | 24,792 |
| 2018-11-05 | $3.08 | $3.08 | $2.94 | $2.97 | $2.97 | 50,978 |
| 2018-11-02 | $2.83 | $3.04 | $2.82 | $2.96 | $2.96 | 51,207 |
| 2018-11-01 | $2.61 | $2.75 | $2.61 | $2.75 | $2.75 | 25,833 |
| 2018-10-31 | $2.31 | $2.40 | $2.31 | $2.39 | $2.39 | 26,102 |
| 2018-10-30 | $2.42 | $2.46 | $2.32 | $2.36 | $2.36 | 117,908 |
| 2018-10-29 | $2.48 | $2.48 | $2.40 | $2.45 | $2.45 | 62,900 |
| 2018-10-26 | $2.51 | $2.51 | $2.44 | $2.48 | $2.48 | 34,005 |
| 2018-10-25 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 22,865 |
| 2018-10-24 | $2.66 | $2.66 | $2.46 | $2.46 | $2.46 | 20,972 |
| 2018-10-23 | $2.45 | $2.55 | $2.45 | $2.53 | $2.53 | 74,785 |
| 2018-10-22 | $2.59 | $2.61 | $2.54 | $2.54 | $2.54 | 16,489 |
| 2018-10-19 | $2.58 | $2.61 | $2.56 | $2.61 | $2.61 | 9,315 |
| 2018-10-18 | $2.50 | $2.63 | $2.50 | $2.54 | $2.54 | 42,870 |
| 2018-10-17 | $2.68 | $2.75 | $2.68 | $2.72 | $2.72 | 10,662 |
| 2018-10-16 | $2.75 | $2.80 | $2.75 | $2.78 | $2.78 | 61,503 |
| 2018-10-15 | $2.68 | $2.73 | $2.67 | $2.68 | $2.68 | 41,554 |
| 2018-10-12 | $2.64 | $2.73 | $2.64 | $2.73 | $2.73 | 33,292 |
| 2018-10-11 | $2.65 | $2.65 | $2.50 | $2.62 | $2.62 | 52,165 |
| 2018-10-10 | $2.81 | $2.81 | $2.66 | $2.69 | $2.69 | 44,974 |
| 2018-10-09 | $3.01 | $3.01 | $2.81 | $2.87 | $2.87 | 87,398 |
| 2018-10-08 | $3.08 | $3.08 | $2.98 | $3.04 | $3.04 | 22,859 |
| 2018-10-05 | $3.14 | $3.14 | $3.08 | $3.11 | $3.11 | 23,888 |
| 2018-10-04 | $3.24 | $3.24 | $3.14 | $3.14 | $3.14 | 35,917 |
| 2018-10-03 | $3.32 | $3.33 | $3.23 | $3.25 | $3.25 | 75,129 |
| 2018-10-02 | $3.30 | $3.39 | $3.26 | $3.26 | $3.26 | 47,542 |
| 2018-10-01 | $3.01 | $3.09 | $3.00 | $3.08 | $3.08 | 30,138 |
| 2018-09-28 | $3.00 | $3.04 | $2.97 | $2.97 | $2.97 | 11,772 |
| 2018-09-27 | $3.01 | $3.05 | $3.01 | $3.03 | $3.03 | 10,449 |
| 2018-09-26 | $3.09 | $3.09 | $3.00 | $3.04 | $3.04 | 18,287 |
| 2018-09-25 | $3.06 | $3.15 | $3.06 | $3.13 | $3.13 | 60,817 |
| 2018-09-24 | $3.09 | $3.09 | $3.02 | $3.06 | $3.06 | 28,457 |
| 2018-09-21 | $2.95 | $3.05 | $2.95 | $3.05 | $3.05 | 57,736 |
| 2018-09-20 | $2.75 | $2.88 | $2.75 | $2.86 | $2.86 | 50,208 |
| 2018-09-19 | $2.65 | $2.70 | $2.61 | $2.69 | $2.69 | 57,489 |
| 2018-09-18 | $2.65 | $2.66 | $2.62 | $2.63 | $2.63 | 50,547 |
| 2018-09-17 | $2.59 | $2.70 | $2.59 | $2.68 | $2.68 | 30,979 |
| 2018-09-14 | $2.74 | $2.74 | $2.72 | $2.72 | $2.72 | 7,357 |
| 2018-09-13 | $2.65 | $2.74 | $2.65 | $2.71 | $2.71 | 63,746 |
| 2018-09-12 | $2.60 | $2.65 | $2.60 | $2.63 | $2.63 | 25,023 |
| 2018-09-11 | $2.50 | $2.56 | $2.48 | $2.55 | $2.55 | 39,162 |
| 2018-09-10 | $2.55 | $2.59 | $2.50 | $2.50 | $2.50 | 111,928 |
| 2018-09-07 | $2.53 | $2.72 | $2.53 | $2.65 | $2.65 | 98,612 |
| 2018-09-06 | $2.43 | $2.55 | $2.43 | $2.53 | $2.53 | 145,067 |
| 2018-09-05 | $2.73 | $2.79 | $2.50 | $2.70 | $2.70 | 203,614 |
| 2018-09-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2018-08-31 | $3.06 | $3.14 | $3.06 | $3.11 | $3.11 | 19,442 |
| 2018-08-30 | $3.10 | $3.18 | $3.10 | $3.12 | $3.12 | 36,937 |
| 2018-08-29 | $3.24 | $3.24 | $3.17 | $3.18 | $3.18 | 36,524 |
| 2018-08-28 | $3.22 | $3.30 | $3.20 | $3.28 | $3.28 | 52,655 |
| 2018-08-27 | $3.05 | $3.14 | $3.00 | $3.14 | $3.14 | 62,126 |
| 2018-08-24 | $2.93 | $3.07 | $2.93 | $3.03 | $3.03 | 20,874 |
| 2018-08-23 | $3.07 | $3.09 | $3.02 | $3.02 | $3.02 | 21,546 |
| 2018-08-22 | $3.08 | $3.11 | $3.05 | $3.06 | $3.06 | 35,355 |
| 2018-08-21 | $3.10 | $3.10 | $3.05 | $3.09 | $3.09 | 22,972 |
| 2018-08-20 | $3.03 | $3.10 | $3.01 | $3.08 | $3.08 | 12,785 |
| 2018-08-17 | $2.89 | $3.00 | $2.89 | $2.99 | $2.99 | 29,844 |
| 2018-08-16 | $2.82 | $2.92 | $2.82 | $2.86 | $2.86 | 43,718 |
| 2018-08-15 | $2.96 | $2.98 | $2.90 | $2.91 | $2.91 | 75,128 |
| 2018-08-14 | $2.83 | $3.09 | $2.76 | $3.05 | $3.05 | 37,644 |
| 2018-08-13 | $3.10 | $3.10 | $2.95 | $3.00 | $3.00 | 107,096 |
| 2018-08-10 | $3.22 | $3.25 | $3.22 | $3.22 | $3.22 | 33,769 |
| 2018-08-09 | $3.28 | $3.28 | $3.26 | $3.26 | $3.26 | 13,629 |
| 2018-08-08 | $3.19 | $3.28 | $3.19 | $3.28 | $3.28 | 20,249 |
| 2018-08-07 | $3.18 | $3.27 | $3.18 | $3.22 | $3.22 | 33,578 |
| 2018-08-06 | $3.25 | $3.28 | $3.24 | $3.26 | $3.26 | 31,804 |
| 2018-08-03 | $3.20 | $3.25 | $3.16 | $3.24 | $3.24 | 50,937 |
| 2018-08-02 | $3.22 | $3.33 | $3.22 | $3.28 | $3.28 | 65,259 |
| 2018-08-01 | $3.46 | $3.47 | $3.39 | $3.41 | $3.41 | 169,533 |
| 2018-07-31 | $3.45 | $3.55 | $3.42 | $3.55 | $3.55 | 28,975 |
| 2018-07-30 | $3.51 | $3.51 | $3.39 | $3.39 | $3.39 | 126,843 |
| 2018-07-27 | $3.63 | $3.67 | $3.60 | $3.61 | $3.61 | 17,560 |
| 2018-07-26 | $3.75 | $3.76 | $3.65 | $3.67 | $3.67 | 59,095 |
| 2018-07-25 | $3.79 | $3.80 | $3.75 | $3.78 | $3.78 | 44,238 |
| 2018-07-24 | $3.76 | $3.89 | $3.75 | $3.87 | $3.87 | 12,985 |
| 2018-07-23 | $3.75 | $3.85 | $3.73 | $3.74 | $3.74 | 41,465 |
| 2018-07-20 | $3.90 | $3.95 | $3.86 | $3.86 | $3.86 | 30,914 |
| 2018-07-19 | $3.94 | $3.94 | $3.90 | $3.91 | $3.91 | 20,474 |
| 2018-07-18 | $3.92 | $3.98 | $3.90 | $3.98 | $3.98 | 40,778 |
| 2018-07-17 | $3.89 | $4.05 | $3.89 | $3.94 | $3.94 | 68,577 |
| 2018-07-16 | $4.04 | $4.04 | $3.94 | $4.00 | $4.00 | 24,935 |
| 2018-07-13 | $4.18 | $4.20 | $4.17 | $4.17 | $4.17 | 18,729 |
| 2018-07-12 | $4.06 | $4.13 | $4.05 | $4.12 | $4.12 | 17,845 |
| 2018-07-11 | $4.13 | $4.13 | $4.00 | $4.00 | $4.00 | 17,912 |
| 2018-07-10 | $4.13 | $4.23 | $4.12 | $4.14 | $4.14 | 28,365 |
| 2018-07-09 | $4.03 | $4.08 | $4.03 | $4.07 | $4.07 | 18,461 |
| 2018-07-06 | $3.97 | $4.05 | $3.97 | $4.02 | $4.02 | 62,234 |
| 2018-07-05 | $3.88 | $3.88 | $3.85 | $3.87 | $3.87 | 10,869 |
| 2018-07-03 | $3.83 | $3.89 | $3.83 | $3.86 | $3.86 | 10,912 |
| 2018-07-02 | $3.91 | $3.98 | $3.85 | $3.90 | $3.90 | 48,792 |
| 2018-06-29 | $3.85 | $3.85 | $3.79 | $3.83 | $3.83 | 10,125 |
| 2018-06-28 | $3.83 | $3.89 | $3.83 | $3.86 | $3.86 | 46,089 |
| 2018-06-27 | $3.80 | $3.84 | $3.79 | $3.81 | $3.81 | 27,523 |
| 2018-06-26 | $3.78 | $3.79 | $3.78 | $3.79 | $3.79 | 12,122 |
| 2018-06-25 | $3.96 | $3.96 | $3.79 | $3.80 | $3.80 | 27,087 |
| 2018-06-22 | $3.78 | $3.90 | $3.78 | $3.90 | $3.90 | 18,401 |
| 2018-06-21 | $3.96 | $3.96 | $3.85 | $3.86 | $3.86 | 28,280 |
| 2018-06-20 | $3.93 | $3.97 | $3.91 | $3.92 | $3.92 | 24,143 |
| 2018-06-19 | $3.82 | $3.91 | $3.80 | $3.88 | $3.88 | 43,460 |
| 2018-06-18 | $3.85 | $3.88 | $3.81 | $3.85 | $3.85 | 26,644 |
| 2018-06-15 | $3.87 | $3.88 | $3.77 | $3.80 | $3.80 | 20,901 |
| 2018-06-14 | $3.88 | $3.99 | $3.79 | $3.96 | $3.96 | 42,403 |
| 2018-06-13 | $3.81 | $3.87 | $3.70 | $3.75 | $3.75 | 88,886 |
| 2018-06-12 | $3.93 | $3.94 | $3.85 | $3.86 | $3.86 | 58,146 |
| 2018-06-11 | $4.03 | $4.05 | $3.93 | $3.98 | $3.98 | 65,553 |
| 2018-06-08 | $4.00 | $4.07 | $3.94 | $4.04 | $4.04 | 83,809 |
| 2018-06-07 | $4.28 | $4.28 | $4.07 | $4.17 | $4.17 | 43,717 |
| 2018-06-06 | $4.43 | $4.47 | $4.36 | $4.37 | $4.37 | 41,931 |
| 2018-06-05 | $4.42 | $4.49 | $4.41 | $4.47 | $4.47 | 25,535 |
| 2018-06-04 | $4.48 | $4.48 | $4.33 | $4.39 | $4.39 | 17,977 |
| 2018-06-01 | $4.26 | $4.30 | $4.22 | $4.30 | $4.30 | 15,935 |
| 2018-05-31 | $4.24 | $4.27 | $4.17 | $4.22 | $4.22 | 21,167 |
| 2018-05-30 | $4.35 | $4.35 | $4.24 | $4.26 | $4.26 | 37,079 |
| 2018-05-29 | $4.45 | $4.45 | $4.36 | $4.36 | $4.36 | 31,628 |
| 2018-05-25 | $4.29 | $4.36 | $4.28 | $4.32 | $4.32 | 28,100 |
| 2018-05-24 | $4.50 | $4.54 | $4.34 | $4.43 | $4.43 | 31,361 |
| 2018-05-23 | $4.55 | $4.58 | $4.51 | $4.52 | $4.52 | 15,352 |
| 2018-05-22 | $4.63 | $4.70 | $4.58 | $4.58 | $4.58 | 41,159 |
| 2018-05-21 | $4.77 | $4.85 | $4.60 | $4.77 | $4.77 | 85,209 |
| 2018-05-18 | $4.50 | $4.60 | $4.46 | $4.49 | $4.49 | 26,308 |
| 2018-05-17 | $4.34 | $4.53 | $4.25 | $4.53 | $4.53 | 129,432 |
| 2018-05-16 | $4.10 | $4.21 | $4.08 | $4.19 | $4.19 | 13,853 |
| 2018-05-15 | $4.12 | $4.17 | $4.04 | $4.17 | $4.17 | 30,694 |
| 2018-05-14 | $4.15 | $4.15 | $4.10 | $4.12 | $4.12 | 17,487 |
| 2018-05-11 | $4.24 | $4.24 | $4.09 | $4.15 | $4.15 | 24,490 |
| 2018-05-10 | $4.28 | $4.28 | $4.16 | $4.21 | $4.21 | 23,960 |
| 2018-05-09 | $4.23 | $4.30 | $4.23 | $4.24 | $4.24 | 14,147 |
| 2018-05-08 | $4.29 | $4.30 | $4.24 | $4.24 | $4.24 | 13,628 |
| 2018-05-07 | $4.29 | $4.37 | $4.26 | $4.37 | $4.37 | 31,441 |
| 2018-05-04 | $4.22 | $4.29 | $4.16 | $4.24 | $4.24 | 30,769 |
| 2018-05-03 | $4.30 | $4.37 | $4.23 | $4.30 | $4.30 | 25,004 |
| 2018-05-02 | $4.25 | $4.25 | $4.19 | $4.25 | $4.25 | 15,344 |
| 2018-05-01 | $4.27 | $4.27 | $4.16 | $4.16 | $4.16 | 21,029 |
| 2018-04-30 | $4.29 | $4.35 | $4.16 | $4.30 | $4.30 | 76,013 |
| 2018-04-27 | $4.06 | $4.15 | $4.02 | $4.15 | $4.15 | 42,444 |
| 2018-04-26 | $3.98 | $4.01 | $3.94 | $4.00 | $4.00 | 26,301 |
| 2018-04-25 | $3.95 | $3.95 | $3.88 | $3.91 | $3.91 | 18,442 |
| 2018-04-24 | $3.97 | $3.97 | $3.89 | $3.92 | $3.92 | 20,547 |
| 2018-04-23 | $4.05 | $4.05 | $3.95 | $3.97 | $3.97 | 44,842 |
| 2018-04-20 | $4.19 | $4.21 | $4.02 | $4.06 | $4.06 | 64,410 |
| 2018-04-19 | $4.11 | $4.30 | $4.11 | $4.28 | $4.28 | 70,680 |
| 2018-04-18 | $4.00 | $4.10 | $3.83 | $4.04 | $4.04 | 65,781 |
| 2018-04-17 | $3.78 | $3.85 | $3.75 | $3.85 | $3.85 | 64,658 |
| 2018-04-16 | $3.81 | $3.81 | $3.70 | $3.74 | $3.74 | 53,977 |
| 2018-04-13 | $3.75 | $3.88 | $3.75 | $3.84 | $3.84 | 27,556 |
| 2018-04-12 | $3.82 | $3.82 | $3.72 | $3.75 | $3.75 | 102,188 |
| 2018-04-11 | $3.83 | $3.83 | $3.71 | $3.76 | $3.76 | 24,249 |
| 2018-04-10 | $3.81 | $3.96 | $3.81 | $3.94 | $3.94 | 57,424 |
| 2018-04-09 | $3.82 | $3.85 | $3.71 | $3.72 | $3.72 | 104,674 |
| 2018-04-06 | $3.80 | $3.93 | $3.79 | $3.87 | $3.87 | 75,229 |
| 2018-04-05 | $3.79 | $3.86 | $3.68 | $3.71 | $3.71 | 196,202 |
| 2018-04-04 | $3.97 | $4.04 | $3.78 | $4.00 | $4.00 | 148,339 |
| 2018-04-03 | $4.03 | $4.15 | $4.03 | $4.13 | $4.13 | 36,576 |
| 2018-04-02 | $4.10 | $4.17 | $3.98 | $4.01 | $4.01 | 107,339 |
| 2018-03-29 | $4.24 | $4.26 | $4.04 | $4.17 | $4.17 | 126,438 |
| 2018-03-28 | $4.45 | $4.45 | $4.32 | $4.33 | $4.33 | 49,545 |
| 2018-03-27 | $4.53 | $4.63 | $4.47 | $4.50 | $4.50 | 42,119 |
| 2018-03-26 | $4.37 | $4.45 | $4.35 | $4.43 | $4.43 | 76,771 |
| 2018-03-23 | $4.50 | $4.51 | $4.46 | $4.46 | $4.46 | 25,816 |
| 2018-03-22 | $4.66 | $4.66 | $4.50 | $4.50 | $4.50 | 47,230 |
| 2018-03-21 | $4.50 | $4.58 | $4.45 | $4.57 | $4.57 | 29,697 |
| 2018-03-20 | $4.42 | $4.50 | $4.40 | $4.44 | $4.44 | 73,180 |
| 2018-03-19 | $4.66 | $4.66 | $4.46 | $4.49 | $4.49 | 66,078 |
| 2018-03-16 | $4.74 | $4.74 | $4.62 | $4.65 | $4.65 | 49,652 |
| 2018-03-15 | $4.82 | $4.85 | $4.75 | $4.80 | $4.80 | 58,824 |
| 2018-03-14 | $4.79 | $4.88 | $4.79 | $4.87 | $4.87 | 69,864 |
| 2018-03-13 | $4.68 | $4.71 | $4.57 | $4.57 | $4.57 | 75,325 |
| 2018-03-12 | $4.57 | $4.63 | $4.53 | $4.62 | $4.62 | 99,598 |
| 2018-03-09 | $4.42 | $4.51 | $4.39 | $4.50 | $4.50 | 71,634 |
| 2018-03-08 | $4.57 | $4.62 | $4.42 | $4.45 | $4.45 | 58,830 |
| 2018-03-07 | $4.48 | $4.57 | $4.31 | $4.39 | $4.39 | 84,633 |
| 2018-03-06 | $4.47 | $4.67 | $4.47 | $4.62 | $4.62 | 130,605 |
| 2018-03-05 | $4.51 | $4.51 | $4.40 | $4.45 | $4.45 | 159,934 |
| 2018-03-02 | $4.50 | $4.60 | $4.34 | $4.60 | $4.60 | 176,212 |
| 2018-03-01 | $4.80 | $4.92 | $4.52 | $4.63 | $4.63 | 175,479 |
| 2018-02-28 | $5.09 | $5.11 | $4.81 | $4.84 | $4.84 | 134,415 |
| 2018-02-27 | $5.13 | $5.22 | $5.01 | $5.10 | $5.10 | 68,039 |
| 2018-02-26 | $5.37 | $5.42 | $5.10 | $5.21 | $5.21 | 172,774 |
| 2018-02-23 | $5.30 | $5.35 | $5.13 | $5.35 | $5.35 | 92,532 |
| 2018-02-22 | $5.30 | $5.33 | $5.24 | $5.31 | $5.31 | 28,128 |
| 2018-02-21 | $5.24 | $5.28 | $5.20 | $5.23 | $5.23 | 32,653 |
| 2018-02-20 | $5.28 | $5.30 | $5.19 | $5.20 | $5.20 | 59,426 |
| 2018-02-16 | $5.25 | $5.34 | $5.22 | $5.22 | $5.22 | 36,835 |
| 2018-02-15 | $5.43 | $5.43 | $5.34 | $5.35 | $5.35 | 53,405 |
| 2018-02-14 | $5.27 | $5.43 | $5.25 | $5.41 | $5.41 | 74,887 |
| 2018-02-13 | $5.15 | $5.40 | $5.15 | $5.40 | $5.40 | 122,294 |
| 2018-02-12 | $4.99 | $5.18 | $4.99 | $5.06 | $5.06 | 139,279 |
| 2018-02-09 | $4.96 | $5.01 | $4.74 | $4.90 | $4.90 | 96,188 |
| 2018-02-08 | $5.11 | $5.13 | $4.76 | $4.76 | $4.76 | 179,171 |
| 2018-02-07 | $5.15 | $5.29 | $5.13 | $5.14 | $5.14 | 140,515 |
| 2018-02-06 | $4.82 | $5.11 | $4.67 | $5.09 | $5.09 | 244,182 |
| 2018-02-05 | $5.23 | $5.25 | $4.59 | $4.83 | $4.83 | 383,889 |
| 2018-02-02 | $5.72 | $5.72 | $5.43 | $5.44 | $5.44 | 164,724 |
| 2018-02-01 | $5.72 | $5.88 | $5.65 | $5.70 | $5.70 | 57,259 |
| 2018-01-31 | $5.84 | $5.90 | $5.71 | $5.76 | $5.76 | 162,668 |
| 2018-01-30 | $5.90 | $5.94 | $5.76 | $5.82 | $5.82 | 118,315 |
| 2018-01-29 | $5.92 | $5.99 | $5.80 | $5.94 | $5.94 | 188,272 |
| 2018-01-26 | $5.72 | $5.73 | $5.65 | $5.70 | $5.70 | 163,527 |
| 2018-01-25 | $5.67 | $5.77 | $5.52 | $5.63 | $5.63 | 105,563 |
| 2018-01-24 | $5.71 | $5.76 | $5.65 | $5.75 | $5.75 | 111,349 |
| 2018-01-23 | $5.55 | $5.63 | $5.49 | $5.51 | $5.51 | 177,223 |
| 2018-01-22 | $5.36 | $5.53 | $5.24 | $5.32 | $5.32 | 192,316 |
| 2018-01-19 | $5.63 | $5.72 | $5.31 | $5.39 | $5.39 | 504,248 |
| 2018-01-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2018-01-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2018-01-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2018-01-12 | $5.43 | $5.63 | $5.42 | $5.60 | $5.60 | 147,992 |
| 2018-01-11 | $5.45 | $5.45 | $5.30 | $5.37 | $5.37 | 220,955 |
| 2018-01-10 | $5.60 | $5.63 | $5.52 | $5.56 | $5.56 | 65,239 |
| 2018-01-09 | $5.70 | $5.74 | $5.64 | $5.69 | $5.69 | 58,222 |
| 2018-01-08 | $5.68 | $5.75 | $5.60 | $5.70 | $5.70 | 124,296 |
| 2018-01-05 | $5.64 | $5.77 | $5.57 | $5.75 | $5.75 | 170,624 |
| 2018-01-04 | $5.56 | $5.59 | $5.45 | $5.49 | $5.49 | 78,271 |
| 2018-01-03 | $5.55 | $5.62 | $5.49 | $5.57 | $5.57 | 102,191 |
| 2018-01-02 | $5.46 | $5.65 | $5.45 | $5.62 | $5.62 | 172,914 |
| 2017-12-29 | $5.41 | $5.45 | $5.38 | $5.42 | $5.42 | 82,426 |
| 2017-12-28 | $5.36 | $5.40 | $5.34 | $5.36 | $5.36 | 82,260 |
| 2017-12-27 | $5.37 | $5.44 | $5.35 | $5.40 | $5.40 | 48,744 |
| 2017-12-26 | $5.30 | $5.59 | $5.30 | $5.46 | $5.46 | 149,843 |
| 2017-12-22 | $5.41 | $5.41 | $5.26 | $5.28 | $5.28 | 154,116 |
| 2017-12-21 | $5.40 | $5.40 | $5.34 | $5.37 | $5.37 | 76,626 |
| 2017-12-20 | $5.35 | $5.37 | $5.29 | $5.34 | $5.34 | 194,701 |
| 2017-12-19 | $5.03 | $5.25 | $4.60 | $5.12 | $5.12 | 268,673 |
| 2017-12-18 | $4.71 | $4.88 | $4.70 | $4.86 | $4.86 | 196,795 |
| 2017-12-15 | $4.57 | $4.57 | $4.48 | $4.48 | $4.48 | 42,029 |
| 2017-12-14 | $4.53 | $4.62 | $4.51 | $4.60 | $4.60 | 109,206 |
| 2017-12-13 | $4.32 | $4.45 | $4.31 | $4.43 | $4.43 | 75,284 |
| 2017-12-12 | $4.31 | $4.34 | $4.24 | $4.26 | $4.26 | 89,762 |
| 2017-12-11 | $4.40 | $4.40 | $4.28 | $4.36 | $4.36 | 47,509 |
| 2017-12-08 | $4.32 | $4.43 | $4.32 | $4.39 | $4.39 | 94,644 |
| 2017-12-07 | $4.17 | $4.33 | $4.17 | $4.30 | $4.30 | 76,161 |
| 2017-12-06 | $4.19 | $4.25 | $4.09 | $4.18 | $4.18 | 153,231 |
| 2017-12-05 | $4.56 | $4.56 | $4.06 | $4.28 | $4.28 | 246,709 |
| 2017-12-04 | $4.79 | $4.80 | $4.56 | $4.58 | $4.58 | 119,472 |
| 2017-12-01 | $4.89 | $4.89 | $4.75 | $4.77 | $4.77 | 69,627 |
| 2017-11-30 | $4.70 | $4.83 | $4.65 | $4.79 | $4.79 | 173,337 |
| 2017-11-29 | $4.75 | $4.82 | $4.63 | $4.67 | $4.67 | 73,284 |
| 2017-11-28 | $4.82 | $4.85 | $4.66 | $4.74 | $4.74 | 207,286 |
| 2017-11-27 | $4.73 | $4.81 | $4.72 | $4.80 | $4.80 | 201,301 |
| 2017-11-24 | $4.77 | $4.81 | $4.71 | $4.75 | $4.75 | 74,430 |
| 2017-11-22 | $4.69 | $4.70 | $4.66 | $4.68 | $4.68 | 86,082 |
| 2017-11-21 | $4.58 | $4.71 | $4.57 | $4.60 | $4.60 | 172,950 |
| 2017-11-20 | $4.43 | $4.65 | $4.38 | $4.55 | $4.55 | 117,868 |
| 2017-11-17 | $4.47 | $4.48 | $4.40 | $4.41 | $4.41 | 67,315 |
| 2017-11-16 | $4.46 | $4.53 | $4.45 | $4.48 | $4.48 | 309,312 |
| 2017-11-15 | $4.54 | $4.55 | $4.40 | $4.47 | $4.47 | 227,432 |
| 2017-11-14 | $4.78 | $4.79 | $4.56 | $4.61 | $4.61 | 191,973 |
| 2017-11-13 | $4.57 | $4.65 | $4.51 | $4.62 | $4.62 | 207,709 |
| 2017-11-10 | $4.70 | $4.79 | $4.61 | $4.78 | $4.78 | 189,147 |
| 2017-11-09 | $4.74 | $4.78 | $4.63 | $4.76 | $4.76 | 194,417 |
| 2017-11-08 | $4.43 | $4.60 | $4.41 | $4.60 | $4.60 | 186,783 |
| 2017-11-07 | $4.43 | $4.45 | $4.35 | $4.39 | $4.39 | 161,466 |
| 2017-11-06 | $4.29 | $4.45 | $4.26 | $4.45 | $4.45 | 252,379 |
| 2017-11-03 | $4.08 | $4.17 | $4.07 | $4.15 | $4.15 | 115,964 |
| 2017-11-02 | $4.04 | $4.15 | $3.99 | $4.00 | $4.00 | 216,368 |
| 2017-11-01 | $3.85 | $3.87 | $3.75 | $3.75 | $3.75 | 75,704 |
| 2017-10-31 | $3.65 | $3.80 | $3.64 | $3.79 | $3.79 | 153,891 |
| 2017-10-30 | $3.75 | $3.75 | $3.47 | $3.64 | $3.64 | 115,420 |
| 2017-10-27 | $3.61 | $3.93 | $3.61 | $3.86 | $3.86 | 228,020 |
| 2017-10-26 | $3.44 | $3.58 | $3.44 | $3.53 | $3.53 | 90,450 |
| 2017-10-25 | $3.55 | $3.60 | $3.44 | $3.47 | $3.47 | 175,840 |
| 2017-10-24 | $3.65 | $3.66 | $3.57 | $3.59 | $3.59 | 205,693 |
| 2017-10-23 | $3.71 | $3.75 | $3.61 | $3.65 | $3.65 | 205,689 |
| 2017-10-20 | $3.86 | $3.88 | $3.79 | $3.81 | $3.81 | 90,362 |
| 2017-10-19 | $3.92 | $3.94 | $3.85 | $3.93 | $3.93 | 100,209 |
| 2017-10-18 | $3.82 | $3.95 | $3.81 | $3.90 | $3.90 | 96,618 |
| 2017-10-17 | $3.90 | $3.95 | $3.74 | $3.80 | $3.80 | 166,105 |
| 2017-10-16 | $3.97 | $4.02 | $3.91 | $3.95 | $3.95 | 147,228 |
| 2017-10-13 | $3.95 | $4.00 | $3.90 | $3.95 | $3.95 | 205,491 |
| 2017-10-12 | $3.80 | $3.90 | $3.80 | $3.87 | $3.87 | 67,699 |
| 2017-10-11 | $3.75 | $3.80 | $3.71 | $3.80 | $3.80 | 95,553 |
| 2017-10-10 | $3.92 | $3.92 | $3.73 | $3.82 | $3.82 | 126,864 |
| 2017-10-09 | $3.98 | $3.98 | $3.85 | $3.90 | $3.90 | 161,860 |
| 2017-10-06 | $3.93 | $4.02 | $3.89 | $4.01 | $4.01 | 185,708 |
| 2017-10-05 | $3.77 | $3.86 | $3.77 | $3.83 | $3.83 | 152,480 |
| 2017-10-04 | $3.77 | $3.77 | $3.72 | $3.76 | $3.76 | 105,350 |
| 2017-10-03 | $3.71 | $3.77 | $3.69 | $3.72 | $3.72 | 125,005 |
| 2017-10-02 | $3.59 | $3.67 | $3.57 | $3.64 | $3.64 | 172,836 |
| 2017-09-29 | $3.54 | $3.55 | $3.50 | $3.54 | $3.54 | 108,505 |
| 2017-09-28 | $3.33 | $3.43 | $3.33 | $3.42 | $3.42 | 60,859 |
| 2017-09-27 | $3.31 | $3.34 | $3.23 | $3.33 | $3.33 | 147,919 |
| 2017-09-26 | $3.29 | $3.33 | $3.28 | $3.31 | $3.31 | 99,834 |
| 2017-09-25 | $3.38 | $3.45 | $3.08 | $3.25 | $3.25 | 219,110 |
| 2017-09-22 | $3.50 | $3.54 | $3.47 | $3.48 | $3.48 | 160,203 |
| 2017-09-21 | $3.55 | $3.57 | $3.50 | $3.53 | $3.53 | 71,494 |
| 2017-09-20 | $3.62 | $3.71 | $3.56 | $3.57 | $3.57 | 189,180 |
| 2017-09-19 | $3.57 | $3.62 | $3.57 | $3.61 | $3.61 | 175,955 |
| 2017-09-18 | $3.52 | $3.60 | $3.46 | $3.54 | $3.54 | 143,445 |
| 2017-09-15 | $3.38 | $3.53 | $3.36 | $3.51 | $3.51 | 164,563 |
| 2017-09-14 | $3.42 | $3.42 | $3.34 | $3.34 | $3.34 | 114,985 |
| 2017-09-13 | $3.50 | $3.54 | $3.45 | $3.51 | $3.51 | 93,967 |
| 2017-09-12 | $3.50 | $3.57 | $3.49 | $3.51 | $3.51 | 240,099 |
| 2017-09-11 | $3.33 | $3.49 | $3.33 | $3.45 | $3.45 | 308,889 |
| 2017-09-08 | $3.33 | $3.33 | $3.23 | $3.25 | $3.25 | 81,791 |
| 2017-09-07 | $3.22 | $3.31 | $3.14 | $3.25 | $3.25 | 175,273 |
| 2017-09-06 | $3.02 | $3.13 | $3.02 | $3.08 | $3.08 | 89,554 |
| 2017-09-05 | $3.10 | $3.10 | $2.91 | $2.95 | $2.95 | 72,184 |
| 2017-09-01 | $3.18 | $3.18 | $3.05 | $3.08 | $3.08 | 239,582 |
| 2017-08-31 | $2.90 | $3.08 | $2.90 | $3.06 | $3.06 | 306,617 |
| 2017-08-30 | $2.72 | $2.74 | $2.67 | $2.69 | $2.69 | 35,476 |
| 2017-08-29 | $2.67 | $2.70 | $2.63 | $2.70 | $2.70 | 74,538 |
| 2017-08-28 | $2.56 | $2.64 | $2.56 | $2.63 | $2.63 | 23,004 |
| 2017-08-25 | $2.49 | $2.57 | $2.49 | $2.57 | $2.57 | 12,085 |
| 2017-08-24 | $2.50 | $2.60 | $2.50 | $2.52 | $2.52 | 48,178 |
| 2017-08-23 | $2.54 | $2.58 | $2.54 | $2.57 | $2.57 | 17,342 |
| 2017-08-22 | $2.61 | $2.65 | $2.53 | $2.54 | $2.54 | 17,885 |
| 2017-08-21 | $2.57 | $2.69 | $2.52 | $2.57 | $2.57 | 51,133 |
| 2017-08-18 | $2.62 | $2.65 | $2.62 | $2.64 | $2.64 | 79,756 |
| 2017-08-17 | $2.54 | $2.58 | $2.53 | $2.55 | $2.55 | 57,298 |
| 2017-08-16 | $2.54 | $2.54 | $2.43 | $2.43 | $2.43 | 56,132 |
| 2017-08-15 | $2.54 | $2.54 | $2.42 | $2.46 | $2.46 | 60,445 |
| 2017-08-14 | $2.42 | $2.54 | $2.42 | $2.50 | $2.50 | 60,832 |
| 2017-08-11 | $2.43 | $2.45 | $2.41 | $2.41 | $2.41 | 42,300 |
| 2017-08-10 | $2.51 | $2.53 | $2.43 | $2.43 | $2.43 | 158,642 |
| 2017-08-09 | $2.54 | $2.57 | $2.54 | $2.54 | $2.54 | 36,590 |
| 2017-08-08 | $2.56 | $2.59 | $2.55 | $2.58 | $2.58 | 41,801 |
| 2017-08-07 | $2.62 | $2.62 | $2.51 | $2.57 | $2.57 | 64,304 |
| 2017-08-04 | $2.58 | $2.60 | $2.55 | $2.57 | $2.57 | 67,092 |
| 2017-08-03 | $2.60 | $2.68 | $2.58 | $2.60 | $2.60 | 56,509 |
| 2017-08-02 | $2.65 | $2.65 | $2.57 | $2.61 | $2.61 | 41,770 |
| 2017-08-01 | $2.72 | $2.72 | $2.62 | $2.62 | $2.62 | 70,359 |
| 2017-07-31 | $2.67 | $2.67 | $2.57 | $2.65 | $2.65 | 20,932 |
| 2017-07-28 | $2.61 | $2.61 | $2.55 | $2.58 | $2.58 | 52,605 |
| 2017-07-27 | $2.65 | $2.65 | $2.53 | $2.55 | $2.55 | 89,927 |
| 2017-07-26 | $2.61 | $2.69 | $2.57 | $2.63 | $2.63 | 91,112 |
| 2017-07-25 | $2.56 | $2.69 | $2.55 | $2.60 | $2.60 | 68,876 |
| 2017-07-24 | $2.57 | $2.62 | $2.55 | $2.60 | $2.60 | 41,668 |
| 2017-07-21 | $2.61 | $2.61 | $2.53 | $2.57 | $2.57 | 61,973 |
| 2017-07-20 | $2.64 | $2.70 | $2.64 | $2.66 | $2.66 | 39,552 |
| 2017-07-19 | $2.75 | $2.75 | $2.63 | $2.71 | $2.71 | 56,091 |
| 2017-07-18 | $2.85 | $2.85 | $2.81 | $2.81 | $2.81 | 16,088 |
| 2017-07-17 | $2.90 | $2.90 | $2.83 | $2.84 | $2.84 | 46,564 |
| 2017-07-14 | $2.85 | $2.89 | $2.85 | $2.88 | $2.88 | 89,818 |
| 2017-07-13 | $2.81 | $2.84 | $2.79 | $2.83 | $2.83 | 35,401 |
| 2017-07-12 | $2.81 | $2.82 | $2.79 | $2.79 | $2.79 | 12,770 |
| 2017-07-11 | $2.87 | $2.87 | $2.80 | $2.81 | $2.81 | 10,720 |
| 2017-07-10 | $2.87 | $2.87 | $2.79 | $2.81 | $2.81 | 33,463 |
| 2017-07-07 | $2.87 | $2.87 | $2.82 | $2.85 | $2.85 | 65,267 |
| 2017-07-06 | $2.87 | $2.87 | $2.77 | $2.79 | $2.79 | 16,192 |
| 2017-07-05 | $2.65 | $2.79 | $2.65 | $2.79 | $2.79 | 34,497 |
| 2017-07-03 | $2.68 | $2.71 | $2.68 | $2.69 | $2.69 | 20,400 |
| 2017-06-30 | $2.68 | $2.70 | $2.67 | $2.70 | $2.70 | 26,116 |
| 2017-06-29 | $2.70 | $2.70 | $2.66 | $2.69 | $2.69 | 29,363 |
| 2017-06-28 | $2.70 | $2.70 | $2.65 | $2.66 | $2.66 | 7,785 |
| 2017-06-27 | $2.64 | $2.68 | $2.64 | $2.66 | $2.66 | 10,600 |
| 2017-06-26 | $2.62 | $2.64 | $2.60 | $2.61 | $2.61 | 8,590 |
| 2017-06-23 | $2.60 | $2.61 | $2.54 | $2.57 | $2.57 | 37,716 |
| 2017-06-22 | $2.64 | $2.66 | $2.63 | $2.64 | $2.64 | 33,369 |
| 2017-06-21 | $2.70 | $2.74 | $2.67 | $2.72 | $2.72 | 26,846 |
| 2017-06-20 | $2.83 | $2.83 | $2.72 | $2.72 | $2.72 | 25,734 |
| 2017-06-19 | $2.83 | $2.84 | $2.82 | $2.82 | $2.82 | 13,373 |
| 2017-06-16 | $2.72 | $2.79 | $2.72 | $2.78 | $2.78 | 26,517 |
| 2017-06-15 | $2.69 | $2.70 | $2.60 | $2.64 | $2.64 | 103,032 |
| 2017-06-14 | $2.86 | $2.86 | $2.75 | $2.75 | $2.75 | 43,026 |
| 2017-06-13 | $2.95 | $2.95 | $2.85 | $2.88 | $2.88 | 39,480 |
| 2017-06-12 | $3.05 | $3.06 | $2.99 | $3.01 | $3.01 | 35,850 |
| 2017-06-09 | $2.98 | $3.04 | $2.98 | $3.00 | $3.00 | 61,138 |
| 2017-06-08 | $2.94 | $2.96 | $2.91 | $2.94 | $2.94 | 39,063 |
| 2017-06-07 | $2.85 | $2.89 | $2.85 | $2.87 | $2.87 | 8,695 |
| 2017-06-06 | $2.85 | $2.88 | $2.83 | $2.85 | $2.85 | 48,619 |
| 2017-06-05 | $2.87 | $2.87 | $2.83 | $2.87 | $2.87 | 12,147 |
| 2017-06-02 | $2.79 | $2.81 | $2.76 | $2.80 | $2.80 | 24,591 |
| 2017-06-01 | $2.74 | $2.74 | $2.70 | $2.70 | $2.70 | 11,129 |
| 2017-05-31 | $2.79 | $2.79 | $2.71 | $2.74 | $2.74 | 15,722 |
| 2017-05-30 | $2.71 | $2.76 | $2.71 | $2.76 | $2.76 | 19,697 |
| 2017-05-26 | $2.76 | $2.77 | $2.75 | $2.77 | $2.77 | 9,272 |
| 2017-05-25 | $2.73 | $2.79 | $2.71 | $2.71 | $2.71 | 21,475 |
| 2017-05-24 | $2.78 | $2.78 | $2.74 | $2.74 | $2.74 | 14,045 |
| 2017-05-23 | $2.75 | $2.78 | $2.70 | $2.78 | $2.78 | 34,261 |
| 2017-05-22 | $2.59 | $2.74 | $2.58 | $2.73 | $2.73 | 39,336 |
| 2017-05-19 | $2.55 | $2.62 | $2.52 | $2.52 | $2.52 | 17,869 |
| 2017-05-18 | $2.47 | $2.51 | $2.42 | $2.45 | $2.45 | 46,826 |
| 2017-05-17 | $2.53 | $2.53 | $2.49 | $2.50 | $2.50 | 43,478 |
| 2017-05-16 | $2.57 | $2.60 | $2.55 | $2.56 | $2.56 | 53,695 |
| 2017-05-15 | $2.56 | $2.58 | $2.53 | $2.54 | $2.54 | 21,925 |
| 2017-05-12 | $2.65 | $2.65 | $2.61 | $2.61 | $2.61 | 23,100 |
| 2017-05-11 | $2.67 | $2.68 | $2.62 | $2.66 | $2.66 | 43,700 |
| 2017-05-10 | $2.70 | $2.70 | $2.58 | $2.58 | $2.58 | 42,300 |
| 2017-05-09 | $2.60 | $2.69 | $2.60 | $2.68 | $2.68 | 51,600 |
| 2017-05-08 | $2.50 | $2.57 | $2.49 | $2.55 | $2.55 | 148,700 |
| 2017-05-05 | $2.45 | $2.46 | $2.41 | $2.46 | $2.46 | 37,900 |
| 2017-05-04 | $2.55 | $2.55 | $2.51 | $2.53 | $2.53 | 23,300 |
| 2017-05-03 | $2.50 | $2.55 | $2.49 | $2.51 | $2.51 | 62,500 |
| 2017-05-02 | $2.38 | $2.39 | $2.36 | $2.36 | $2.36 | 34,700 |
| 2017-05-01 | $2.34 | $2.44 | $2.30 | $2.42 | $2.42 | 59,600 |
| 2017-04-28 | $2.25 | $2.33 | $2.25 | $2.28 | $2.28 | 48,900 |
| 2017-04-27 | $2.15 | $2.21 | $2.15 | $2.19 | $2.19 | 30,400 |
| 2017-04-26 | $2.12 | $2.12 | $2.08 | $2.12 | $2.12 | 67,100 |
| 2017-04-25 | $2.14 | $2.16 | $2.11 | $2.11 | $2.11 | 17,100 |
| 2017-04-24 | $2.17 | $2.17 | $2.11 | $2.12 | $2.12 | 19,200 |
| 2017-04-21 | $2.10 | $2.14 | $2.04 | $2.11 | $2.11 | 107,900 |
| 2017-04-20 | $2.06 | $2.06 | $2.03 | $2.05 | $2.05 | 40,200 |
| 2017-04-19 | $2.06 | $2.10 | $2.06 | $2.08 | $2.08 | 15,600 |
| 2017-04-18 | $2.14 | $2.14 | $2.07 | $2.11 | $2.11 | 43,500 |
| 2017-04-17 | $2.16 | $2.18 | $2.11 | $2.17 | $2.17 | 11,200 |
| 2017-04-13 | $2.17 | $2.17 | $2.11 | $2.14 | $2.14 | 12,800 |
| 2017-04-12 | $2.16 | $2.21 | $2.16 | $2.21 | $2.21 | 64,700 |
| 2017-04-11 | $2.23 | $2.24 | $2.16 | $2.19 | $2.19 | 72,900 |
| 2017-04-10 | $2.31 | $2.31 | $2.23 | $2.24 | $2.24 | 37,600 |
| 2017-04-07 | $2.33 | $2.33 | $2.28 | $2.29 | $2.29 | 72,600 |
| 2017-04-06 | $2.18 | $2.23 | $2.18 | $2.23 | $2.23 | 40,000 |
| 2017-04-05 | $2.18 | $2.18 | $2.15 | $2.17 | $2.17 | 43,800 |
| 2017-04-04 | $2.24 | $2.24 | $2.15 | $2.18 | $2.18 | 38,900 |
| 2017-04-03 | $2.14 | $2.23 | $2.13 | $2.23 | $2.23 | 38,300 |
| 2017-03-31 | $2.15 | $2.15 | $2.09 | $2.15 | $2.15 | 4,300 |
| 2017-03-30 | $2.20 | $2.21 | $2.16 | $2.16 | $2.16 | 5,900 |
| 2017-03-29 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 9,300 |
| 2017-03-28 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 19,200 |
| 2017-03-27 | $2.21 | $2.21 | $2.16 | $2.19 | $2.19 | 19,800 |
| 2017-03-24 | $2.22 | $2.23 | $2.20 | $2.21 | $2.21 | 12,400 |
| 2017-03-23 | $2.22 | $2.26 | $2.22 | $2.25 | $2.25 | 49,400 |
| 2017-03-22 | $2.23 | $2.29 | $2.20 | $2.24 | $2.24 | 20,200 |
| 2017-03-21 | $2.28 | $2.32 | $2.26 | $2.29 | $2.29 | 18,500 |
| 2017-03-20 | $2.26 | $2.26 | $2.19 | $2.22 | $2.22 | 26,400 |
| 2017-03-17 | $2.26 | $2.28 | $2.23 | $2.25 | $2.25 | 48,800 |
| 2017-03-16 | $2.20 | $2.37 | $2.20 | $2.36 | $2.36 | 57,200 |
| 2017-03-15 | $2.07 | $2.10 | $2.04 | $2.10 | $2.10 | 77,300 |
| 2017-03-14 | $2.09 | $2.11 | $2.04 | $2.09 | $2.09 | 78,600 |
| 2017-03-13 | $2.12 | $2.13 | $2.09 | $2.11 | $2.11 | 24,200 |
| 2017-03-10 | $2.14 | $2.16 | $2.11 | $2.11 | $2.11 | 36,300 |
| 2017-03-09 | $2.13 | $2.19 | $2.13 | $2.13 | $2.13 | 59,200 |
| 2017-03-08 | $2.16 | $2.17 | $2.10 | $2.10 | $2.10 | 42,600 |
| 2017-03-07 | $2.17 | $2.21 | $2.16 | $2.16 | $2.16 | 72,400 |
| 2017-03-06 | $2.27 | $2.31 | $2.26 | $2.27 | $2.27 | 27,000 |
| 2017-03-03 | $2.36 | $2.36 | $2.26 | $2.31 | $2.31 | 85,800 |
| 2017-03-02 | $2.39 | $2.45 | $2.36 | $2.40 | $2.40 | 62,200 |
| 2017-03-01 | $2.41 | $2.41 | $2.35 | $2.39 | $2.39 | 101,100 |
| 2017-02-28 | $2.46 | $2.58 | $2.40 | $2.43 | $2.43 | 236,600 |
| 2017-02-27 | $2.81 | $2.83 | $2.76 | $2.80 | $2.80 | 38,300 |
| 2017-02-24 | $2.84 | $2.93 | $2.84 | $2.91 | $2.91 | 39,800 |
| 2017-02-23 | $2.79 | $2.80 | $2.75 | $2.78 | $2.78 | 19,200 |
| 2017-02-22 | $2.76 | $2.79 | $2.73 | $2.73 | $2.73 | 24,000 |
| 2017-02-21 | $2.81 | $2.82 | $2.74 | $2.79 | $2.79 | 63,600 |
| 2017-02-17 | $2.84 | $2.84 | $2.81 | $2.82 | $2.82 | 23,900 |
| 2017-02-16 | $2.92 | $2.93 | $2.87 | $2.88 | $2.88 | 13,100 |
| 2017-02-15 | $2.96 | $2.96 | $2.90 | $2.94 | $2.94 | 18,900 |
| 2017-02-14 | $2.98 | $2.98 | $2.90 | $2.98 | $2.98 | 19,400 |
| 2017-02-13 | $3.03 | $3.09 | $2.99 | $3.00 | $3.00 | 61,300 |
| 2017-02-10 | $3.03 | $3.14 | $3.01 | $3.07 | $3.07 | 110,000 |
| 2017-02-09 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 21,900 |
| 2017-02-08 | $3.05 | $3.05 | $2.98 | $3.00 | $3.00 | 265,300 |
| 2017-02-07 | $3.06 | $3.13 | $3.02 | $3.05 | $3.05 | 87,100 |
| 2017-02-06 | $3.07 | $3.15 | $3.07 | $3.15 | $3.15 | 24,300 |
| 2017-02-03 | $3.14 | $3.16 | $3.11 | $3.13 | $3.13 | 77,500 |
| 2017-02-02 | $3.19 | $3.20 | $3.17 | $3.20 | $3.20 | 34,100 |
| 2017-02-01 | $3.18 | $3.25 | $3.18 | $3.21 | $3.21 | 16,300 |
| 2017-01-31 | $3.29 | $3.32 | $3.25 | $3.27 | $3.27 | 37,900 |
| 2017-01-30 | $3.43 | $3.47 | $3.32 | $3.39 | $3.39 | 22,900 |
| 2017-01-27 | $3.66 | $3.66 | $3.57 | $3.58 | $3.58 | 34,300 |
| 2017-01-26 | $3.80 | $3.83 | $3.70 | $3.71 | $3.71 | 58,000 |
| 2017-01-25 | $3.66 | $3.80 | $3.58 | $3.78 | $3.78 | 171,200 |
| 2017-01-24 | $3.42 | $3.50 | $3.41 | $3.48 | $3.48 | 32,200 |
| 2017-01-23 | $3.38 | $3.41 | $3.35 | $3.40 | $3.40 | 60,200 |
| 2017-01-20 | $3.40 | $3.40 | $3.31 | $3.33 | $3.33 | 23,500 |
| 2017-01-19 | $3.31 | $3.32 | $3.29 | $3.32 | $3.32 | 60,400 |
| 2017-01-18 | $3.28 | $3.30 | $3.23 | $3.25 | $3.25 | 44,100 |
| 2017-01-17 | $3.23 | $3.30 | $3.19 | $3.23 | $3.23 | 36,100 |
| 2017-01-13 | $3.20 | $3.20 | $3.15 | $3.20 | $3.20 | 10,800 |
| 2017-01-12 | $3.23 | $3.23 | $3.18 | $3.19 | $3.19 | 69,400 |
| 2017-01-11 | $3.19 | $3.19 | $3.09 | $3.19 | $3.19 | 29,600 |
| 2017-01-10 | $3.13 | $3.13 | $3.03 | $3.07 | $3.07 | 107,000 |
| 2017-01-09 | $3.08 | $3.13 | $3.04 | $3.11 | $3.11 | 14,900 |
| 2017-01-06 | $3.10 | $3.10 | $3.05 | $3.07 | $3.07 | 32,000 |
| 2017-01-05 | $3.13 | $3.13 | $3.08 | $3.13 | $3.13 | 51,500 |
| 2017-01-04 | $3.19 | $3.20 | $3.14 | $3.20 | $3.20 | 69,600 |
| 2017-01-03 | $3.23 | $3.23 | $3.18 | $3.18 | $3.18 | 6,700 |
| 2016-12-30 | $3.24 | $3.32 | $3.20 | $3.25 | $3.25 | 72,100 |
| 2016-12-29 | $3.12 | $3.16 | $3.11 | $3.14 | $3.14 | 7,300 |
| 2016-12-28 | $3.10 | $3.13 | $3.08 | $3.10 | $3.10 | 76,300 |
| 2016-12-27 | $3.06 | $3.18 | $3.03 | $3.05 | $3.05 | 26,300 |
| 2016-12-23 | $3.05 | $3.05 | $3.02 | $3.03 | $3.03 | 12,900 |
| 2016-12-22 | $3.08 | $3.09 | $3.03 | $3.05 | $3.05 | 10,300 |
| 2016-12-21 | $3.05 | $3.11 | $3.03 | $3.10 | $3.10 | 61,500 |
| 2016-12-20 | $2.91 | $3.04 | $2.91 | $2.91 | $2.91 | 113,000 |
| 2016-12-19 | $3.10 | $3.10 | $3.03 | $3.03 | $3.03 | 6,600 |
| 2016-12-16 | $3.09 | $3.16 | $3.09 | $3.10 | $3.10 | 49,000 |
| 2016-12-15 | $2.99 | $3.03 | $2.87 | $2.94 | $2.94 | 39,000 |
| 2016-12-14 | $3.17 | $3.18 | $3.12 | $3.12 | $3.12 | 23,000 |
| 2016-12-13 | $3.24 | $3.27 | $3.14 | $3.18 | $3.18 | 35,300 |
| 2016-12-12 | $3.25 | $3.26 | $3.20 | $3.24 | $3.24 | 25,000 |
| 2016-12-09 | $3.20 | $3.30 | $3.20 | $3.24 | $3.24 | 14,000 |
| 2016-12-08 | $3.15 | $3.25 | $3.15 | $3.21 | $3.21 | 19,700 |
| 2016-12-07 | $3.11 | $3.14 | $3.07 | $3.09 | $3.09 | 12,200 |
| 2016-12-06 | $3.12 | $3.25 | $3.12 | $3.14 | $3.14 | 23,400 |
| 2016-12-05 | $3.24 | $3.27 | $3.24 | $3.24 | $3.24 | 11,500 |
| 2016-12-02 | $3.39 | $3.46 | $3.31 | $3.33 | $3.33 | 22,000 |
| 2016-12-01 | $3.42 | $3.42 | $3.35 | $3.36 | $3.36 | 8,300 |
| 2016-11-30 | $3.31 | $3.40 | $3.31 | $3.35 | $3.35 | 26,000 |
| 2016-11-29 | $3.30 | $3.33 | $3.25 | $3.29 | $3.29 | 21,400 |
| 2016-11-28 | $3.28 | $3.37 | $3.28 | $3.35 | $3.35 | 30,000 |
| 2016-11-25 | $3.28 | $3.30 | $3.23 | $3.28 | $3.28 | 19,300 |
| 2016-11-23 | $3.16 | $3.28 | $3.15 | $3.28 | $3.28 | 30,100 |
| 2016-11-22 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 75,300 |
| 2016-11-21 | $2.86 | $2.89 | $2.86 | $2.88 | $2.88 | 52,200 |
| 2016-11-18 | $2.89 | $2.89 | $2.83 | $2.85 | $2.85 | 44,600 |
| 2016-11-17 | $3.05 | $3.08 | $2.99 | $2.99 | $2.99 | 7,500 |
| 2016-11-16 | $3.05 | $3.08 | $3.01 | $3.01 | $3.01 | 35,600 |
| 2016-11-15 | $2.82 | $2.93 | $2.82 | $2.92 | $2.92 | 27,300 |
| 2016-11-14 | $2.75 | $2.84 | $2.75 | $2.77 | $2.77 | 15,800 |
| 2016-11-11 | $2.72 | $2.72 | $2.66 | $2.67 | $2.67 | 5,300 |
| 2016-11-10 | $2.72 | $2.76 | $2.69 | $2.73 | $2.73 | 34,200 |
| 2016-11-09 | $2.58 | $2.74 | $2.58 | $2.69 | $2.69 | 32,800 |
| 2016-11-08 | $2.71 | $2.85 | $2.71 | $2.85 | $2.85 | 11,100 |
| 2016-11-07 | $2.76 | $2.82 | $2.76 | $2.77 | $2.77 | 39,100 |
| 2016-11-04 | $2.79 | $2.80 | $2.69 | $2.78 | $2.78 | 16,500 |
| 2016-11-03 | $2.82 | $2.82 | $2.77 | $2.77 | $2.77 | 20,400 |
| 2016-11-02 | $2.76 | $2.76 | $2.69 | $2.69 | $2.69 | 11,800 |
| 2016-11-01 | $2.71 | $2.74 | $2.67 | $2.69 | $2.69 | 69,800 |
| 2016-10-31 | $2.76 | $2.90 | $2.76 | $2.90 | $2.90 | 72,100 |
| 2016-10-28 | $2.27 | $2.47 | $2.27 | $2.47 | $2.47 | 30,000 |
| 2016-10-27 | $2.35 | $2.35 | $2.29 | $2.30 | $2.30 | 60,700 |
| 2016-10-26 | $2.43 | $2.46 | $2.43 | $2.45 | $2.45 | 20,200 |
| 2016-10-25 | $2.55 | $2.57 | $2.53 | $2.53 | $2.53 | 4,000 |
| 2016-10-24 | $2.58 | $2.59 | $2.56 | $2.57 | $2.57 | 7,600 |
| 2016-10-21 | $2.55 | $2.59 | $2.55 | $2.57 | $2.57 | 8,200 |
| 2016-10-20 | $2.44 | $2.44 | $2.37 | $2.43 | $2.43 | 3,300 |
| 2016-10-19 | $2.46 | $2.49 | $2.38 | $2.43 | $2.43 | 30,300 |
| 2016-10-18 | $2.49 | $2.49 | $2.46 | $2.48 | $2.48 | 11,000 |
| 2016-10-17 | $2.46 | $2.46 | $2.35 | $2.44 | $2.44 | 10,300 |
| 2016-10-14 | $2.41 | $2.47 | $2.41 | $2.46 | $2.46 | 8,000 |
| 2016-10-13 | $2.43 | $2.43 | $2.38 | $2.40 | $2.40 | 18,500 |
| 2016-10-12 | $2.49 | $2.50 | $2.40 | $2.41 | $2.41 | 37,900 |
| 2016-10-11 | $2.58 | $2.58 | $2.49 | $2.50 | $2.50 | 29,100 |
| 2016-10-10 | $2.58 | $2.61 | $2.58 | $2.60 | $2.60 | 13,000 |
| 2016-10-07 | $2.50 | $2.55 | $2.50 | $2.52 | $2.52 | 23,200 |
| 2016-10-06 | $2.66 | $2.66 | $2.55 | $2.63 | $2.63 | 53,500 |
| 2016-10-05 | $2.66 | $2.73 | $2.66 | $2.73 | $2.73 | 5,500 |
| 2016-10-04 | $2.73 | $2.81 | $2.73 | $2.76 | $2.76 | 4,100 |
| 2016-10-03 | $2.74 | $2.87 | $2.70 | $2.73 | $2.73 | 45,400 |
| 2016-09-30 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 2,200 |
| 2016-09-29 | $2.84 | $2.88 | $2.76 | $2.80 | $2.80 | 20,400 |
| 2016-09-28 | $2.65 | $2.81 | $2.65 | $2.76 | $2.76 | 3,500 |
| 2016-09-27 | $2.64 | $2.66 | $2.53 | $2.66 | $2.66 | 26,300 |
| 2016-09-26 | $2.58 | $2.72 | $2.58 | $2.64 | $2.64 | 80,500 |
| 2016-09-23 | $2.94 | $2.94 | $2.75 | $2.78 | $2.78 | 39,300 |
| 2016-09-22 | $2.80 | $2.85 | $2.78 | $2.81 | $2.81 | 43,800 |
| 2016-09-21 | $2.98 | $2.98 | $2.81 | $2.85 | $2.85 | 48,200 |
| 2016-09-20 | $2.95 | $3.01 | $2.94 | $2.98 | $2.98 | 13,100 |
| 2016-09-19 | $3.03 | $3.10 | $3.03 | $3.03 | $3.03 | 17,000 |
| 2016-09-16 | $3.16 | $3.16 | $3.03 | $3.04 | $3.04 | 15,500 |
| 2016-09-15 | $3.00 | $3.12 | $2.95 | $3.04 | $3.04 | 67,100 |
| 2016-09-14 | $2.90 | $2.96 | $2.90 | $2.94 | $2.94 | 45,500 |
| 2016-09-13 | $2.97 | $2.97 | $2.87 | $2.88 | $2.88 | 9,900 |
| 2016-09-12 | $2.97 | $3.05 | $2.91 | $2.99 | $2.99 | 8,100 |
| 2016-09-09 | $3.15 | $3.15 | $3.03 | $3.05 | $3.05 | 8,200 |
| 2016-09-08 | $3.18 | $3.19 | $3.14 | $3.18 | $3.18 | 8,100 |
| 2016-09-07 | $3.10 | $3.21 | $3.10 | $3.18 | $3.18 | 36,100 |
| 2016-09-06 | $3.01 | $3.07 | $2.90 | $3.07 | $3.07 | 35,200 |
| 2016-09-02 | $2.96 | $2.96 | $2.81 | $2.84 | $2.84 | 27,600 |
| 2016-09-01 | $2.90 | $2.93 | $2.84 | $2.92 | $2.92 | 28,300 |
| 2016-08-31 | $2.92 | $2.92 | $2.85 | $2.85 | $2.85 | 4,100 |
| 2016-08-30 | $2.95 | $2.96 | $2.92 | $2.92 | $2.92 | 6,800 |
| 2016-08-29 | $2.80 | $2.95 | $2.80 | $2.91 | $2.91 | 15,400 |
| 2016-08-26 | $2.90 | $3.06 | $2.90 | $3.02 | $3.02 | 27,900 |
| 2016-08-25 | $3.06 | $3.06 | $2.93 | $3.00 | $3.00 | 74,900 |
| 2016-08-24 | $3.05 | $3.15 | $3.04 | $3.04 | $3.04 | 3,800 |
| 2016-08-23 | $3.09 | $3.17 | $3.07 | $3.17 | $3.17 | 18,000 |
| 2016-08-22 | $3.23 | $3.23 | $3.13 | $3.15 | $3.15 | 10,700 |
| 2016-08-19 | $3.24 | $3.26 | $3.24 | $3.25 | $3.25 | 8,500 |
| 2016-08-18 | $3.21 | $3.26 | $3.18 | $3.26 | $3.26 | 26,200 |
| 2016-08-17 | $3.19 | $3.19 | $3.12 | $3.16 | $3.16 | 13,100 |
| 2016-08-16 | $3.21 | $3.21 | $3.14 | $3.20 | $3.20 | 39,500 |
| 2016-08-15 | $3.17 | $3.19 | $3.05 | $3.10 | $3.10 | 39,500 |
| 2016-08-12 | $3.27 | $3.28 | $3.24 | $3.25 | $3.25 | 8,600 |
| 2016-08-11 | $3.25 | $3.30 | $3.23 | $3.24 | $3.24 | 27,500 |
| 2016-08-10 | $3.27 | $3.28 | $3.25 | $3.25 | $3.25 | 3,700 |
| 2016-08-09 | $3.30 | $3.30 | $3.26 | $3.30 | $3.30 | 3,300 |
| 2016-08-08 | $3.34 | $3.37 | $3.30 | $3.31 | $3.31 | 27,500 |
| 2016-08-05 | $3.39 | $3.41 | $3.36 | $3.39 | $3.39 | 24,100 |
| 2016-08-04 | $3.22 | $3.40 | $3.19 | $3.33 | $3.33 | 43,400 |
| 2016-08-03 | $3.14 | $3.15 | $3.10 | $3.15 | $3.15 | 23,700 |
| 2016-08-02 | $3.11 | $3.17 | $3.11 | $3.13 | $3.13 | 10,300 |
| 2016-08-01 | $3.13 | $3.16 | $3.13 | $3.13 | $3.13 | 37,400 |
| 2016-07-29 | $3.12 | $3.15 | $3.06 | $3.13 | $3.13 | 25,600 |
| 2016-07-28 | $3.12 | $3.16 | $3.07 | $3.14 | $3.14 | 14,400 |
| 2016-07-27 | $3.18 | $3.27 | $3.08 | $3.13 | $3.13 | 40,800 |
| 2016-07-26 | $3.29 | $3.29 | $3.23 | $3.26 | $3.26 | 22,900 |
| 2016-07-25 | $3.38 | $3.43 | $3.33 | $3.34 | $3.34 | 36,100 |
| 2016-07-22 | $3.32 | $3.39 | $3.32 | $3.35 | $3.35 | 27,000 |
| 2016-07-21 | $3.30 | $3.39 | $3.21 | $3.32 | $3.32 | 151,500 |
| 2016-07-20 | $3.59 | $3.61 | $3.55 | $3.57 | $3.57 | 20,200 |
| 2016-07-19 | $3.66 | $3.67 | $3.60 | $3.61 | $3.61 | 17,000 |
| 2016-07-18 | $3.70 | $3.80 | $3.70 | $3.79 | $3.79 | 33,800 |
| 2016-07-15 | $3.72 | $3.72 | $3.65 | $3.70 | $3.70 | 3,100 |
| 2016-07-14 | $3.67 | $3.73 | $3.65 | $3.72 | $3.72 | 29,800 |
| 2016-07-13 | $3.64 | $3.74 | $3.60 | $3.70 | $3.70 | 70,500 |
| 2016-07-12 | $3.60 | $3.62 | $3.55 | $3.59 | $3.59 | 14,500 |
| 2016-07-11 | $3.51 | $3.56 | $3.50 | $3.52 | $3.52 | 4,900 |
| 2016-07-08 | $3.47 | $3.54 | $3.47 | $3.54 | $3.54 | 21,300 |
| 2016-07-07 | $3.39 | $3.42 | $3.34 | $3.35 | $3.35 | 17,300 |
| 2016-07-06 | $3.64 | $3.64 | $3.54 | $3.57 | $3.57 | 27,900 |
| 2016-07-05 | $3.66 | $3.70 | $3.65 | $3.65 | $3.65 | 19,700 |
| 2016-07-01 | $3.59 | $3.60 | $3.55 | $3.58 | $3.58 | 14,200 |
| 2016-06-30 | $3.55 | $3.59 | $3.55 | $3.59 | $3.59 | 29,000 |
| 2016-06-29 | $3.52 | $3.59 | $3.50 | $3.53 | $3.53 | 71,800 |
| 2016-06-28 | $3.38 | $3.55 | $3.29 | $3.46 | $3.46 | 96,500 |
| 2016-06-27 | $3.22 | $3.24 | $3.17 | $3.22 | $3.22 | 106,400 |
| 2016-06-24 | $3.50 | $3.60 | $3.40 | $3.56 | $3.56 | 58,900 |
| 2016-06-23 | $3.74 | $3.80 | $3.74 | $3.80 | $3.80 | 17,900 |
| 2016-06-22 | $3.74 | $3.75 | $3.69 | $3.71 | $3.71 | 28,000 |
| 2016-06-21 | $3.73 | $3.75 | $3.67 | $3.72 | $3.72 | 19,300 |
| 2016-06-20 | $3.58 | $3.69 | $3.57 | $3.64 | $3.64 | 136,000 |
| 2016-06-17 | $3.53 | $3.53 | $3.47 | $3.48 | $3.48 | 27,100 |
| 2016-06-16 | $3.50 | $3.50 | $3.43 | $3.48 | $3.48 | 12,400 |
| 2016-06-15 | $3.43 | $3.52 | $3.43 | $3.49 | $3.49 | 14,600 |
| 2016-06-14 | $3.45 | $3.45 | $3.34 | $3.37 | $3.37 | 31,500 |
| 2016-06-13 | $3.42 | $3.56 | $3.42 | $3.49 | $3.49 | 28,000 |
| 2016-06-10 | $3.53 | $3.53 | $3.45 | $3.47 | $3.47 | 69,000 |
| 2016-06-09 | $3.68 | $3.70 | $3.59 | $3.60 | $3.60 | 115,900 |
| 2016-06-08 | $3.60 | $3.72 | $3.55 | $3.70 | $3.70 | 115,700 |
| 2016-06-07 | $3.42 | $3.53 | $3.42 | $3.48 | $3.48 | 92,100 |
| 2016-06-06 | $3.23 | $3.33 | $3.20 | $3.31 | $3.31 | 46,300 |
| 2016-06-03 | $3.19 | $3.23 | $3.13 | $3.13 | $3.13 | 79,600 |
| 2016-06-02 | $3.15 | $3.30 | $3.15 | $3.17 | $3.17 | 55,000 |
| 2016-06-01 | $3.45 | $3.52 | $3.45 | $3.47 | $3.47 | 81,700 |
| 2016-05-31 | $3.29 | $3.44 | $3.29 | $3.37 | $3.37 | 125,500 |
| 2016-05-27 | $3.12 | $3.21 | $3.12 | $3.20 | $3.20 | 40,600 |
| 2016-05-26 | $2.98 | $3.05 | $2.95 | $3.02 | $3.02 | 20,600 |
| 2016-05-25 | $2.85 | $2.94 | $2.85 | $2.94 | $2.94 | 12,700 |
| 2016-05-24 | $2.73 | $2.77 | $2.69 | $2.77 | $2.77 | 18,000 |
| 2016-05-23 | $2.89 | $2.89 | $2.68 | $2.73 | $2.73 | 29,200 |
| 2016-05-20 | $2.86 | $2.93 | $2.86 | $2.89 | $2.89 | 29,200 |
| 2016-05-19 | $2.72 | $2.81 | $2.70 | $2.79 | $2.79 | 22,600 |
| 2016-05-18 | $2.80 | $2.80 | $2.69 | $2.69 | $2.69 | 124,900 |
| 2016-05-17 | $2.79 | $2.83 | $2.74 | $2.80 | $2.80 | 44,900 |
| 2016-05-16 | $2.87 | $2.90 | $2.85 | $2.90 | $2.90 | 13,500 |
| 2016-05-13 | $2.82 | $2.85 | $2.80 | $2.82 | $2.82 | 18,700 |
| 2016-05-12 | $2.92 | $2.92 | $2.77 | $2.83 | $2.83 | 51,600 |
| 2016-05-11 | $2.82 | $2.87 | $2.80 | $2.80 | $2.80 | 41,200 |
| 2016-05-10 | $2.78 | $2.83 | $2.76 | $2.80 | $2.80 | 44,500 |
| 2016-05-09 | $2.72 | $2.80 | $2.72 | $2.75 | $2.75 | 58,000 |
| 2016-05-06 | $2.55 | $2.69 | $2.54 | $2.66 | $2.66 | 21,700 |
| 2016-05-05 | $2.45 | $2.60 | $2.45 | $2.52 | $2.52 | 4,500 |
| 2016-05-04 | $2.56 | $2.62 | $2.42 | $2.47 | $2.47 | 102,300 |
| 2016-05-03 | $2.71 | $2.78 | $2.68 | $2.75 | $2.75 | 46,100 |
| 2016-05-02 | $2.58 | $2.74 | $2.42 | $2.69 | $2.69 | 111,100 |
| 2016-04-29 | $2.59 | $2.62 | $2.54 | $2.58 | $2.58 | 12,100 |
| 2016-04-28 | $2.52 | $2.60 | $2.52 | $2.60 | $2.60 | 28,600 |
| 2016-04-27 | $2.52 | $2.55 | $2.50 | $2.52 | $2.52 | 29,400 |
| 2016-04-26 | $2.56 | $2.60 | $2.51 | $2.52 | $2.52 | 27,200 |
| 2016-04-25 | $2.64 | $2.64 | $2.59 | $2.61 | $2.61 | 18,600 |
| 2016-04-22 | $2.68 | $2.70 | $2.53 | $2.61 | $2.61 | 31,000 |
| 2016-04-21 | $2.50 | $2.80 | $2.50 | $2.72 | $2.72 | 59,200 |
| 2016-04-20 | $2.49 | $2.50 | $2.47 | $2.50 | $2.50 | 4,000 |
| 2016-04-19 | $2.56 | $2.56 | $2.45 | $2.45 | $2.45 | 13,300 |
| 2016-04-18 | $2.56 | $2.56 | $2.46 | $2.52 | $2.52 | 18,200 |
| 2016-04-15 | $2.49 | $2.58 | $2.49 | $2.56 | $2.56 | 31,100 |
| 2016-04-14 | $2.48 | $2.50 | $2.40 | $2.48 | $2.48 | 20,900 |
| 2016-04-13 | $2.41 | $2.53 | $2.29 | $2.41 | $2.41 | 23,500 |
| 2016-04-12 | $2.54 | $2.60 | $2.48 | $2.55 | $2.55 | 10,300 |
| 2016-04-11 | $2.72 | $2.77 | $2.49 | $2.51 | $2.51 | 52,500 |
| 2016-04-08 | $2.36 | $2.60 | $2.35 | $2.58 | $2.58 | 56,800 |
| 2016-04-07 | $2.28 | $2.32 | $2.28 | $2.31 | $2.31 | 8,400 |
| 2016-04-06 | $2.32 | $2.35 | $2.25 | $2.35 | $2.35 | 25,700 |
| 2016-04-05 | $2.29 | $2.33 | $2.25 | $2.33 | $2.33 | 10,900 |
| 2016-04-04 | $2.33 | $2.40 | $2.32 | $2.34 | $2.34 | 21,300 |
| 2016-04-01 | $2.29 | $2.36 | $2.28 | $2.33 | $2.33 | 28,900 |
| 2016-03-31 | $2.26 | $2.29 | $2.17 | $2.25 | $2.25 | 30,500 |
| 2016-03-30 | $2.17 | $2.33 | $2.17 | $2.31 | $2.31 | 28,800 |
| 2016-03-29 | $2.15 | $2.15 | $2.12 | $2.14 | $2.14 | 17,900 |
| 2016-03-28 | $2.12 | $2.15 | $2.10 | $2.15 | $2.15 | 8,900 |
| 2016-03-24 | $2.13 | $2.20 | $2.12 | $2.14 | $2.14 | 28,100 |
| 2016-03-23 | $2.24 | $2.28 | $2.21 | $2.21 | $2.21 | 13,600 |
| 2016-03-22 | $2.31 | $2.36 | $2.22 | $2.34 | $2.34 | 31,800 |
| 2016-03-21 | $2.47 | $2.47 | $2.31 | $2.31 | $2.31 | 16,200 |
| 2016-03-18 | $2.43 | $2.44 | $2.38 | $2.41 | $2.41 | 87,300 |
| 2016-03-17 | $2.19 | $2.36 | $2.19 | $2.32 | $2.32 | 13,900 |
| 2016-03-16 | $2.06 | $2.06 | $1.99 | $1.99 | $1.99 | 1,000 |
| 2016-03-15 | $1.90 | $1.97 | $1.90 | $1.97 | $1.97 | 4,300 |
| 2016-03-14 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 3,800 |
| 2016-03-11 | $1.95 | $2.01 | $1.89 | $2.00 | $2.00 | 132,700 |
| 2016-03-10 | $1.83 | $2.04 | $1.83 | $2.03 | $2.03 | 13,100 |
| 2016-03-09 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 2,700 |
| 2016-03-08 | $1.93 | $1.93 | $1.87 | $1.88 | $1.88 | 11,300 |
| 2016-03-07 | $1.90 | $1.97 | $1.90 | $1.96 | $1.96 | 8,000 |
| 2016-03-04 | $1.75 | $1.79 | $1.72 | $1.72 | $1.72 | 20,800 |
| 2016-03-03 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | 6,400 |
| 2016-03-02 | $1.79 | $1.80 | $1.78 | $1.78 | $1.78 | 8,200 |
| 2016-03-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,500 |
| 2016-02-29 | $1.71 | $1.75 | $1.70 | $1.72 | $1.72 | 11,500 |
| 2016-02-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| 2016-02-25 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 500 |
| 2016-02-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 3,000 |
| 2016-02-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 72 |
| 2016-02-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2016-02-19 | $1.61 | $1.61 | $1.57 | $1.61 | $1.61 | 4,400 |
| 2016-02-18 | $1.78 | $1.78 | $1.69 | $1.69 | $1.69 | 4,900 |
| 2016-02-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2016-02-16 | $1.84 | $1.84 | $1.76 | $1.76 | $1.76 | 11,900 |
| 2016-02-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
| 2016-02-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 4,000 |
| 2016-02-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 800 |
| 2016-02-09 | $1.71 | $1.88 | $1.71 | $1.88 | $1.88 | 33,700 |
| 2016-02-08 | $1.71 | $1.75 | $1.71 | $1.74 | $1.74 | 11,000 |
| 2016-02-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 800 |
| 2016-02-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 600 |
| 2016-02-03 | $1.69 | $1.71 | $1.68 | $1.71 | $1.71 | 2,400 |
| 2016-02-02 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 8,300 |
| 2016-02-01 | $1.76 | $1.76 | $1.73 | $1.73 | $1.73 | 3,000 |
| 2016-01-29 | $1.78 | $1.82 | $1.78 | $1.80 | $1.80 | 8,000 |
| 2016-01-28 | $1.79 | $1.79 | $1.77 | $1.77 | $1.77 | 6,200 |
| 2016-01-27 | $1.73 | $1.77 | $1.73 | $1.77 | $1.77 | 5,400 |
| 2016-01-26 | $1.72 | $1.72 | $1.69 | $1.70 | $1.70 | 16,000 |
| 2016-01-25 | $1.78 | $1.78 | $1.77 | $1.78 | $1.78 | 21,600 |
| 2016-01-22 | $1.71 | $1.78 | $1.62 | $1.75 | $1.75 | 10,900 |
| 2016-01-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-01-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-01-19 | $1.79 | $1.80 | $1.73 | $1.80 | $1.80 | 27,700 |
| 2016-01-15 | $1.61 | $1.65 | $1.60 | $1.64 | $1.64 | 22,100 |
| 2016-01-14 | $1.48 | $1.58 | $1.48 | $1.55 | $1.55 | 12,500 |
| 2016-01-13 | $1.63 | $1.63 | $1.60 | $1.61 | $1.61 | 10,100 |
| 2016-01-12 | $1.66 | $1.66 | $1.60 | $1.61 | $1.61 | 23,300 |
| 2016-01-11 | $1.62 | $1.66 | $1.62 | $1.66 | $1.66 | 19,700 |
| 2016-01-08 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 1,200 |
| 2016-01-07 | $1.75 | $1.75 | $1.60 | $1.63 | $1.63 | 56,300 |
| 2016-01-06 | $1.85 | $1.85 | $1.81 | $1.83 | $1.83 | 57,900 |
| 2016-01-05 | $1.84 | $1.91 | $1.84 | $1.90 | $1.90 | 50,800 |
| 2016-01-04 | $1.75 | $1.76 | $1.74 | $1.76 | $1.76 | 35,100 |
| 2015-12-31 | $1.76 | $1.76 | $1.68 | $1.75 | $1.75 | 59,700 |
| 2015-12-30 | $1.72 | $1.77 | $1.71 | $1.76 | $1.76 | 25,000 |
| 2015-12-29 | $1.64 | $1.72 | $1.64 | $1.72 | $1.72 | 26,900 |
| 2015-12-28 | $1.45 | $1.47 | $1.43 | $1.47 | $1.47 | 10,900 |
| 2015-12-24 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 600 |
| 2015-12-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,000 |
| 2015-12-22 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 9,200 |
| 2015-12-21 | $1.41 | $1.41 | $1.36 | $1.40 | $1.40 | 18,400 |
| 2015-12-18 | $1.43 | $1.46 | $1.41 | $1.41 | $1.41 | 22,800 |
| 2015-12-17 | $1.31 | $1.32 | $1.29 | $1.31 | $1.31 | 10,200 |
| 2015-12-16 | $1.26 | $1.30 | $1.24 | $1.28 | $1.28 | 17,600 |
| 2015-12-15 | $1.20 | $1.27 | $1.20 | $1.23 | $1.23 | 8,500 |
| 2015-12-14 | $1.07 | $1.13 | $1.07 | $1.12 | $1.12 | 9,600 |
| 2015-12-11 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 4,300 |
| 2015-12-10 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 11,700 |
| 2015-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12,650 |
| 2015-12-08 | $1.03 | $1.04 | $0.98 | $1.00 | $1.00 | 12,700 |
| 2015-12-07 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 7,200 |
| 2015-12-04 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 5,700 |
| 2015-12-03 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 1,600 |
| 2015-12-02 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 9,200 |
| 2015-12-01 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 2,000 |
| 2015-11-30 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 3,400 |
| 2015-11-27 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 2,300 |
| 2015-11-25 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 15,200 |
| 2015-11-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,700 |
| 2015-11-23 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 11,000 |
| 2015-11-20 | $1.17 | $1.20 | $1.14 | $1.19 | $1.19 | 8,400 |
| 2015-11-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,100 |
| 2015-11-18 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 10,800 |
| 2015-11-17 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 10,800 |
| 2015-11-16 | $1.20 | $1.20 | $1.14 | $1.18 | $1.18 | 5,800 |
| 2015-11-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2015-11-12 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 1,700 |
| 2015-11-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 10,500 |
| 2015-11-10 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 3,700 |
| 2015-11-09 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 5,200 |
| 2015-11-06 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 4,500 |
| 2015-11-05 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 5,200 |
| 2015-11-04 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 7,500 |
| 2015-11-03 | $1.34 | $1.34 | $1.31 | $1.32 | $1.32 | 10,100 |
| 2015-11-02 | $1.32 | $1.34 | $1.31 | $1.34 | $1.34 | 25,400 |
| 2015-10-30 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 6,800 |
| 2015-10-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 90 |
| 2015-10-28 | $1.35 | $1.36 | $1.34 | $1.35 | $1.35 | 7,400 |
| 2015-10-27 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 11,000 |
| 2015-10-26 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 15,900 |
| 2015-10-23 | $1.42 | $1.44 | $1.40 | $1.44 | $1.44 | 10,500 |
| 2015-10-22 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 17,900 |
| 2015-10-21 | $1.44 | $1.44 | $1.35 | $1.35 | $1.35 | 26,200 |
| 2015-10-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,800 |
| 2015-10-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 400 |
| 2015-10-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,200 |
| 2015-10-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 2,600 |
| 2015-10-14 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 300 |
| 2015-10-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 5,800 |
| 2015-10-12 | $1.51 | $1.51 | $1.44 | $1.50 | $1.50 | 2,100 |
| 2015-10-09 | $1.38 | $1.47 | $1.38 | $1.46 | $1.46 | 22,700 |
| 2015-10-08 | $1.31 | $1.31 | $1.26 | $1.29 | $1.29 | 10,800 |
| 2015-10-07 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 4,600 |
| 2015-10-06 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 1,100 |
| 2015-10-05 | $1.21 | $1.24 | $1.20 | $1.24 | $1.24 | 1,900 |
| 2015-10-02 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 1,100 |
| 2015-10-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-09-30 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 6,500 |
| 2015-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-09-28 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 3,600 |
| 2015-09-25 | $1.19 | $1.20 | $1.17 | $1.17 | $1.17 | 7,800 |
| 2015-09-24 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 3,600 |
| 2015-09-23 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 4,900 |
| 2015-09-22 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 3,000 |
| 2015-09-21 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 1,100 |
| 2015-09-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2015-09-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2015-09-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2015-09-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2015-09-14 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 2,200 |
| 2015-09-11 | $1.12 | $1.12 | $1.03 | $1.04 | $1.04 | 10,100 |
| 2015-09-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 7,000 |
| 2015-09-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2015-09-08 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 10,400 |
| 2015-09-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,800 |
| 2015-09-03 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 3,000 |
| 2015-09-02 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 2,100 |
| 2015-09-01 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 3,200 |
| 2015-08-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-08-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 20,000 |
| 2015-08-27 | $1.14 | $1.19 | $1.14 | $1.18 | $1.18 | 3,200 |
| 2015-08-26 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 1,600 |
| 2015-08-25 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 4,400 |
| 2015-08-24 | $1.13 | $1.18 | $1.10 | $1.18 | $1.18 | 18,600 |
| 2015-08-21 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 17,500 |
| 2015-08-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2015-08-19 | $1.21 | $1.21 | $1.19 | $1.21 | $1.21 | 32,100 |
| 2015-08-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 10,700 |
| 2015-08-17 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 2,000 |
| 2015-08-14 | $1.28 | $1.28 | $1.22 | $1.23 | $1.23 | 15,700 |
| 2015-08-13 | $1.29 | $1.29 | $1.27 | $1.29 | $1.29 | 9,300 |
| 2015-08-12 | $1.30 | $1.33 | $1.29 | $1.29 | $1.29 | 6,200 |
| 2015-08-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,500 |
| 2015-08-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 700 |
| 2015-08-07 | $1.34 | $1.34 | $1.30 | $1.31 | $1.31 | 23,100 |
| 2015-08-06 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 1,300 |
| 2015-08-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 10 |
| 2015-08-04 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 12,200 |
| 2015-08-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 10,000 |
| 2015-07-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 200 |
| 2015-07-30 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 400 |
| 2015-07-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 |
| 2015-07-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-07-27 | $1.42 | $1.43 | $1.40 | $1.40 | $1.40 | 4,900 |
| 2015-07-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 200 |
| 2015-07-23 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 3,300 |
| 2015-07-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,200 |
| 2015-07-21 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 12,500 |
| 2015-07-20 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 21,500 |
| 2015-07-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 500 |
| 2015-07-16 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 800 |
| 2015-07-15 | $1.51 | $1.54 | $1.51 | $1.54 | $1.54 | 2,100 |
| 2015-07-14 | $1.47 | $1.52 | $1.47 | $1.52 | $1.52 | 8,200 |
| 2015-07-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 43,000 |
| 2015-07-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2015-07-09 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 7,500 |
| 2015-07-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2015-07-07 | $1.50 | $1.50 | $1.47 | $1.49 | $1.49 | 34,800 |
| 2015-07-06 | $1.56 | $1.56 | $1.50 | $1.51 | $1.51 | 29,200 |
| 2015-07-02 | $1.66 | $1.66 | $1.60 | $1.60 | $1.60 | 18,100 |
| 2015-07-01 | $1.60 | $1.65 | $1.60 | $1.60 | $1.60 | 3,100 |
| 2015-06-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2015-06-29 | $1.59 | $1.62 | $1.58 | $1.58 | $1.58 | 9,800 |
| 2015-06-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2015-06-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2015-06-24 | $1.71 | $1.71 | $1.68 | $1.68 | $1.68 | 8,100 |
| 2015-06-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 43,400 |
| 2015-06-22 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 43,400 |
| 2015-06-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,200 |
| 2015-06-18 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 5,400 |
| 2015-06-17 | $1.79 | $1.82 | $1.79 | $1.81 | $1.81 | 11,800 |
| 2015-06-16 | $1.92 | $1.92 | $1.84 | $1.86 | $1.86 | 10,500 |
| 2015-06-15 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 4,000 |
| 2015-06-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2,000 |
| 2015-06-11 | $1.98 | $1.98 | $1.96 | $1.98 | $1.98 | 1,400 |
| 2015-06-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,000 |
| 2015-06-09 | $1.87 | $1.91 | $1.87 | $1.91 | $1.91 | 3,100 |
| 2015-06-08 | $1.84 | $1.88 | $1.84 | $1.88 | $1.88 | 10,100 |
| 2015-06-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
| 2015-06-04 | $1.90 | $1.92 | $1.90 | $1.91 | $1.91 | 25,800 |
Allkem Ltd (OROCF) News Headlines
Recent Allkem Ltd (OROCF) News
Similar Companies to Allkem Ltd (OROCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |