Orient Overseas (International) Ltd (OROVF) Exchange: PINK
Data as of Aug. 22, 2025
$18.45 ($0.00) 0.00%
Orient Overseas (International) Ltd - Daily Information
Click for more stock information on Orient Overseas (International) Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $18.45 |
| Previous Close | $18.45 |
| High | $18.45 |
| Low | $18.45 |
| Adjusted Open | $18.45 |
| Previous Adjusted Close | $18.45 |
| Adjusted High | $18.45 |
| Adjusted Low | $18.45 |
About Orient Overseas (International) Ltd (OROVF)
No Description Available
Invest in Orient Overseas (International) Ltd (OROVF)
Historical Stock Data for Orient Overseas (International) Ltd (OROVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-08-20 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-08-19 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-08-18 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-08-15 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-08-14 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-08-13 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 100 |
| 2025-08-12 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-08-11 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 15 |
| 2025-08-08 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-08-07 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-08-06 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-08-05 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-08-04 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-08-01 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-07-31 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 100 |
| 2025-07-30 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 1 |
| 2025-07-29 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-07-28 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-07-25 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-07-24 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 60 |
| 2025-07-23 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-07-22 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-07-21 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-07-18 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-07-17 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-07-16 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-07-15 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-07-14 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-07-11 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-07-10 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-07-09 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-07-08 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-07-07 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-07-03 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-07-02 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-07-01 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-30 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-27 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-26 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 6,500 |
| 2025-06-25 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-24 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-23 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-20 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-18 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-17 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-16 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-13 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-12 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-11 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-10 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-09 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-06 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-05 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-04 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-03 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-06-02 | $17.65 | $17.65 | $17.65 | $17.65 | $16.42 | 0 |
| 2025-05-30 | $17.65 | $17.65 | $17.65 | $17.65 | $16.42 | 0 |
| 2025-05-29 | $17.65 | $17.65 | $17.65 | $17.65 | $16.42 | 30 |
| 2025-05-28 | $17.65 | $17.65 | $17.65 | $17.65 | $15.28 | 0 |
| 2025-05-27 | $17.65 | $17.65 | $17.65 | $17.65 | $15.28 | 0 |
| 2025-05-23 | $17.65 | $17.65 | $17.65 | $17.65 | $15.28 | 0 |
| 2025-05-22 | $17.65 | $17.65 | $17.65 | $17.65 | $15.28 | 0 |
| 2025-05-21 | $17.65 | $17.65 | $17.65 | $17.65 | $15.28 | 0 |
| 2025-05-20 | $17.65 | $17.65 | $17.65 | $17.65 | $15.28 | 725 |
| 2025-05-19 | $16.73 | $16.73 | $16.73 | $16.73 | $14.48 | 500 |
| 2025-05-16 | $16.73 | $16.73 | $16.73 | $16.73 | $14.48 | 0 |
| 2025-05-15 | $16.73 | $16.73 | $16.73 | $16.73 | $14.48 | 0 |
| 2025-05-14 | $16.73 | $16.73 | $16.73 | $16.73 | $14.48 | 210 |
| 2025-05-13 | $15.50 | $15.50 | $15.50 | $15.50 | $13.42 | 0 |
| 2025-05-12 | $15.50 | $15.50 | $15.50 | $15.50 | $13.42 | 725 |
| 2025-05-09 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-05-08 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-05-07 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-05-06 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-05-05 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-05-02 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-05-01 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-30 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-29 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-28 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-25 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-24 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-23 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-22 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-21 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-17 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-16 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-15 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-14 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-11 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-10 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-09 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-08 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-07 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-04 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-03 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-02 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-04-01 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-03-31 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-03-28 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-03-27 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-03-26 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-03-25 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-03-24 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 100 |
| 2025-03-21 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-03-20 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-03-19 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-03-18 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-03-17 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 200 |
| 2025-03-14 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 400 |
| 2025-03-13 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-03-12 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-03-11 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-03-07 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 1,500 |
| 2025-03-06 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-03-05 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-03-04 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-03-03 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-02-28 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 2 |
| 2025-02-27 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-02-26 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-02-25 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-02-24 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-02-21 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-02-20 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-02-19 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-02-18 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-02-14 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 2 |
| 2025-02-13 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-02-12 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-02-11 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-02-10 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-02-07 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-02-06 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-02-05 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-02-04 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-02-03 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-01-31 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-01-30 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-01-29 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-01-28 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 514 |
| 2025-01-27 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-01-24 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 500 |
| 2025-01-23 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-01-22 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-01-21 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-01-17 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-01-16 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-01-15 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-01-14 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-01-13 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-01-10 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 1,500 |
| 2025-01-08 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-01-07 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-01-06 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 100 |
| 2025-01-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-01-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 300 |
| 2024-12-31 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-12-30 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-12-27 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-12-26 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-12-24 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-12-23 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 25 |
| 2024-12-20 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-12-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-12-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-12-17 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-12-16 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-12-13 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-12-12 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-12-11 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-12-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-12-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 393 |
| 2024-12-06 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-12-05 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-12-04 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-12-03 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2024-12-02 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 50 |
| 2024-11-29 | $13.44 | $13.44 | $12.97 | $12.97 | $12.97 | 408 |
| 2024-11-27 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 500 |
| 2024-11-26 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-11-25 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-11-22 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-11-21 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-11-20 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-11-19 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-11-18 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-11-15 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-11-14 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-11-13 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-11-12 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-11-11 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-11-08 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-11-07 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-11-06 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 710 |
| 2024-11-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-11-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-11-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-10-31 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-10-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-10-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-10-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-10-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-10-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-10-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2024-10-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 200 |
| 2024-10-21 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-10-18 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-10-17 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-10-16 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-10-15 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-10-14 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-10-11 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-10-10 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-10-09 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1,000 |
| 2024-10-08 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-10-07 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-10-04 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 51 |
| 2024-10-03 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-10-02 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-10-01 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-09-30 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-09-27 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 300 |
| 2024-09-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-09-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-09-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 150 |
| 2024-09-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-09-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-09-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-09-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-09-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-09-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-09-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-09-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-09-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-09-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-09-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-09-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.40 | 0 |
| 2024-09-05 | $14.00 | $14.00 | $14.00 | $14.00 | $13.40 | 8 |
| 2024-09-04 | $14.00 | $14.00 | $14.00 | $14.00 | $13.40 | 0 |
| 2024-09-03 | $14.19 | $14.19 | $14.00 | $14.00 | $13.40 | 600 |
| 2024-08-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 6 |
| 2024-08-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-21 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-15 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 6 |
| 2024-08-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 50 |
| 2024-08-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-07-31 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 10 |
| 2024-07-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 15 |
| 2024-07-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-07-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-07-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-07-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-07-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-07-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-07-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-07-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1,000 |
| 2024-07-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-07-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-07-15 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 25 |
| 2024-07-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-07-11 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1 |
| 2024-07-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1 |
| 2024-07-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-07-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 3 |
| 2024-07-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-07-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-07-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-07-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-06-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-06-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 30 |
| 2024-06-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-06-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-06-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-06-21 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-06-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-06-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-06-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-06-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-06-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-06-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-06-11 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-06-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-06-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-06-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-06-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 25 |
| 2024-06-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 28 |
| 2024-06-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-05-31 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 800 |
| 2024-05-30 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 62 |
| 2024-05-29 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 10 |
| 2024-05-28 | $17.35 | $17.35 | $17.35 | $17.35 | $17.17 | 0 |
| 2024-05-24 | $17.35 | $17.35 | $17.35 | $17.35 | $17.17 | 0 |
| 2024-05-23 | $17.35 | $17.35 | $17.35 | $17.35 | $17.17 | 0 |
| 2024-05-22 | $17.35 | $17.35 | $17.35 | $17.35 | $17.17 | 2 |
| 2024-05-21 | $17.35 | $17.35 | $17.35 | $17.35 | $17.17 | 0 |
| 2024-05-20 | $17.35 | $17.35 | $17.35 | $17.35 | $17.17 | 0 |
| 2024-05-17 | $17.35 | $17.35 | $17.35 | $17.35 | $17.17 | 0 |
| 2024-05-16 | $17.20 | $17.35 | $17.20 | $17.35 | $17.17 | 1,403 |
| 2024-05-15 | $17.73 | $17.73 | $17.73 | $17.73 | $17.55 | 0 |
| 2024-05-14 | $17.17 | $17.73 | $17.17 | $17.73 | $17.55 | 1,150 |
| 2024-05-13 | $17.02 | $17.02 | $17.02 | $17.02 | $16.84 | 803 |
| 2024-05-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.76 | 0 |
| 2024-05-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.76 | 0 |
| 2024-05-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.76 | 0 |
| 2024-05-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.76 | 1,553 |
| 2024-05-06 | $14.85 | $14.91 | $14.69 | $14.91 | $14.75 | 1,550 |
| 2024-05-03 | $14.25 | $14.70 | $14.25 | $14.70 | $14.54 | 596 |
| 2024-05-02 | $14.62 | $14.62 | $14.44 | $14.44 | $14.29 | 750 |
| 2024-05-01 | $14.05 | $14.05 | $14.05 | $14.05 | $13.90 | 0 |
| 2024-04-30 | $14.05 | $14.05 | $14.05 | $14.05 | $13.90 | 274 |
| 2024-04-29 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2024-04-26 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 68 |
| 2024-04-25 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2024-04-24 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2024-04-23 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2024-04-22 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2024-04-19 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 0 |
| 2024-04-18 | $12.36 | $12.36 | $12.36 | $12.36 | $12.23 | 300 |
| 2024-04-17 | $11.98 | $11.98 | $11.98 | $11.98 | $11.85 | 650 |
| 2024-04-16 | $12.24 | $12.24 | $12.24 | $12.24 | $12.11 | 0 |
| 2024-04-15 | $12.24 | $12.24 | $12.24 | $12.24 | $12.11 | 0 |
| 2024-04-12 | $12.24 | $12.24 | $12.24 | $12.24 | $12.11 | 50 |
| 2024-04-11 | $12.24 | $12.24 | $12.24 | $12.24 | $12.11 | 8 |
| 2024-04-10 | $12.24 | $12.24 | $12.24 | $12.24 | $12.11 | 0 |
| 2024-04-09 | $12.24 | $12.24 | $12.24 | $12.24 | $12.11 | 0 |
| 2024-04-08 | $12.24 | $12.24 | $12.24 | $12.24 | $12.11 | 1,100 |
| 2024-04-05 | $12.34 | $12.61 | $12.24 | $12.24 | $12.11 | 1,100 |
| 2024-04-04 | $12.61 | $12.61 | $12.61 | $12.61 | $12.48 | 10 |
| 2024-04-03 | $12.61 | $12.61 | $12.61 | $12.61 | $12.48 | 10 |
| 2024-04-02 | $12.50 | $12.69 | $12.50 | $12.61 | $12.48 | 29,036 |
| 2024-04-01 | $16.17 | $16.17 | $16.17 | $16.17 | $16.00 | 0 |
| 2024-03-28 | $16.17 | $16.17 | $16.17 | $16.17 | $16.00 | 0 |
| 2024-03-27 | $16.17 | $16.17 | $16.17 | $16.17 | $16.00 | 0 |
| 2024-03-26 | $16.17 | $16.17 | $16.17 | $16.17 | $16.00 | 19 |
| 2024-03-25 | $16.17 | $16.17 | $16.17 | $16.17 | $16.00 | 148 |
| 2024-03-22 | $16.17 | $16.17 | $16.17 | $16.17 | $16.00 | 0 |
| 2024-03-21 | $16.17 | $16.17 | $16.17 | $16.17 | $16.00 | 0 |
| 2024-03-20 | $16.17 | $16.17 | $16.17 | $16.17 | $16.00 | 0 |
| 2024-03-19 | $16.17 | $16.17 | $16.17 | $16.17 | $16.00 | 0 |
| 2024-03-18 | $16.17 | $16.17 | $16.17 | $16.17 | $16.00 | 650 |
| 2024-03-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.44 | 0 |
| 2024-03-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.44 | 280 |
| 2024-03-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.44 | 0 |
| 2024-03-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.44 | 0 |
| 2024-03-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.44 | 280 |
| 2024-03-08 | $15.61 | $15.61 | $15.61 | $15.61 | $15.45 | 0 |
| 2024-03-07 | $15.46 | $15.61 | $15.46 | $15.61 | $15.45 | 380 |
| 2024-03-06 | $15.46 | $15.46 | $15.46 | $15.46 | $15.30 | 400 |
| 2024-03-05 | $14.26 | $14.26 | $14.26 | $14.26 | $14.11 | 0 |
| 2024-03-04 | $14.26 | $14.26 | $14.26 | $14.26 | $14.11 | 0 |
| 2024-03-01 | $14.26 | $14.26 | $14.26 | $14.26 | $14.11 | 0 |
| 2024-02-29 | $14.26 | $14.26 | $14.26 | $14.26 | $14.11 | 0 |
| 2024-02-28 | $14.26 | $14.26 | $14.26 | $14.26 | $14.11 | 0 |
| 2024-02-27 | $14.26 | $14.26 | $14.26 | $14.26 | $14.11 | 0 |
| 2024-02-26 | $14.26 | $14.26 | $14.26 | $14.26 | $14.11 | 0 |
| 2024-02-23 | $14.26 | $14.26 | $14.26 | $14.26 | $14.11 | 0 |
| 2024-02-22 | $14.26 | $14.26 | $14.26 | $14.26 | $14.11 | 0 |
| 2024-02-21 | $14.26 | $14.26 | $14.26 | $14.26 | $14.11 | 0 |
| 2024-02-20 | $14.26 | $14.26 | $14.26 | $14.26 | $14.11 | 0 |
| 2024-02-16 | $14.26 | $14.26 | $14.26 | $14.26 | $14.11 | 0 |
| 2024-02-15 | $14.26 | $14.26 | $14.26 | $14.26 | $14.11 | 0 |
| 2024-02-14 | $14.26 | $14.26 | $14.26 | $14.26 | $14.11 | 0 |
| 2024-02-13 | $14.26 | $14.26 | $14.26 | $14.26 | $14.11 | 0 |
| 2024-02-12 | $14.26 | $14.26 | $14.26 | $14.26 | $14.11 | 0 |
| 2024-02-09 | $14.26 | $14.26 | $14.26 | $14.26 | $14.11 | 0 |
| 2024-02-08 | $14.26 | $14.26 | $14.26 | $14.26 | $14.11 | 110 |
| 2024-02-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.30 | 0 |
| 2024-02-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.30 | 0 |
| 2024-02-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.30 | 0 |
| 2024-02-02 | $14.45 | $14.45 | $14.45 | $14.45 | $14.30 | 15,000 |
| 2024-02-01 | $14.50 | $14.50 | $14.40 | $14.40 | $14.25 | 250 |
| 2024-01-31 | $13.78 | $13.78 | $13.78 | $13.78 | $13.63 | 63 |
| 2024-01-30 | $13.78 | $13.78 | $13.78 | $13.78 | $13.63 | 0 |
| 2024-01-29 | $13.78 | $13.78 | $13.78 | $13.78 | $13.63 | 0 |
| 2024-01-26 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-01-25 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-01-24 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-01-23 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-01-22 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-01-19 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-01-18 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-01-17 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-01-16 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-01-12 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2024-01-11 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 372 |
| 2024-01-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-01-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 13 |
| 2024-01-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-01-05 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 600 |
| 2024-01-04 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2024-01-03 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2024-01-02 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 600 |
| 2023-12-29 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-12-28 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-12-27 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-12-26 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 150 |
| 2023-12-22 | $14.12 | $14.92 | $14.12 | $14.92 | $14.92 | 200 |
| 2023-12-21 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-12-20 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-12-19 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-12-18 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-12-15 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 5 |
| 2023-12-14 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 78 |
| 2023-12-13 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-12-12 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2023-12-11 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 2,200 |
| 2023-12-08 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 13 |
| 2023-12-07 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2023-12-06 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 2 |
| 2023-12-05 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 5 |
| 2023-12-04 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 565 |
| 2023-12-01 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-11-30 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2023-11-29 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 200 |
| 2023-11-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-11-27 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 15 |
| 2023-11-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 15 |
| 2023-11-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 15 |
| 2023-11-21 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 400 |
| 2023-11-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-11-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-11-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-11-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 15 |
| 2023-11-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-11-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-11-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-11-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-11-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1,000 |
| 2023-11-07 | $12.29 | $12.29 | $12.18 | $12.18 | $12.18 | 11,790 |
| 2023-11-06 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-11-03 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 34 |
| 2023-11-02 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-11-01 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-10-31 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-10-30 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-10-27 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-10-26 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-10-25 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-10-24 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-10-23 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 1 |
| 2023-10-20 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 15 |
| 2023-10-19 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-10-18 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-10-17 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-10-16 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-10-13 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-10-12 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2023-10-11 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 210 |
| 2023-10-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-10-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 15 |
| 2023-10-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 15 |
| 2023-10-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-10-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-10-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-10-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 193 |
| 2023-09-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 15 |
| 2023-09-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 15 |
| 2023-09-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-09-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 20 |
| 2023-09-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-09-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-09-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-09-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-09-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-09-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-09-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 1,000 |
| 2023-09-14 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-09-13 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-09-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 6 |
| 2023-09-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1,000 |
| 2023-09-08 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2023-09-07 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 14 |
| 2023-09-06 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2023-09-05 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 100 |
| 2023-09-01 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2023-08-31 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 206 |
| 2023-08-30 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2023-08-29 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 1 |
| 2023-08-28 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 1 |
| 2023-08-25 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2023-08-24 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 13 |
| 2023-08-23 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2023-08-22 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 20 |
| 2023-08-21 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 562 |
| 2023-08-18 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 25 |
| 2023-08-17 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 35 |
| 2023-08-16 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2023-08-15 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 20 |
| 2023-08-14 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2023-08-11 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 540 |
| 2023-08-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 18 |
| 2023-08-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 152 |
| 2023-08-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-08-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 29 |
| 2023-08-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-08-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 50 |
| 2023-08-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 400 |
| 2023-08-01 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 22 |
| 2023-07-31 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 9 |
| 2023-07-28 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-07-27 | $15.94 | $15.94 | $15.79 | $15.79 | $15.79 | 5,000 |
| 2023-07-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 250 |
| 2023-07-25 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2023-07-24 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 10 |
| 2023-07-21 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 500 |
| 2023-07-20 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2023-07-19 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 3,000 |
| 2023-07-18 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2023-07-17 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 25 |
| 2023-07-14 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-07-13 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-07-12 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-07-11 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-07-10 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-07-07 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 25 |
| 2023-07-06 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 76 |
| 2023-07-05 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 10 |
| 2023-07-03 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 5 |
| 2023-06-30 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 6 |
| 2023-06-29 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 1,006 |
| 2023-06-28 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 6,555 |
| 2023-06-27 | $13.58 | $13.58 | $13.39 | $13.39 | $13.39 | 980 |
| 2023-06-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-06-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 700 |
| 2023-06-22 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 3 |
| 2023-06-21 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2023-06-20 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 17 |
| 2023-06-16 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2023-06-15 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2023-06-14 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 5 |
| 2023-06-13 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 7 |
| 2023-06-12 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 1 |
| 2023-06-09 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 17 |
| 2023-06-08 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 205 |
| 2023-06-07 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 50 |
| 2023-06-06 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 700 |
| 2023-06-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-06-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 50 |
| 2023-06-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,007 |
| 2023-05-31 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 7 |
| 2023-05-30 | $12.15 | $12.33 | $12.15 | $12.33 | $12.33 | 306 |
| 2023-05-26 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 193 |
| 2023-05-25 | $13.08 | $13.08 | $13.08 | $13.08 | $3.21 | 315 |
| 2023-05-24 | $14.15 | $14.15 | $14.15 | $14.15 | $3.48 | 125 |
| 2023-05-23 | $19.85 | $19.85 | $19.85 | $19.85 | $4.88 | 0 |
| 2023-05-22 | $19.85 | $19.85 | $19.85 | $19.85 | $4.88 | 200 |
| 2023-05-19 | $19.50 | $19.50 | $19.50 | $19.50 | $4.79 | 0 |
| 2023-05-18 | $19.50 | $19.50 | $19.50 | $19.50 | $4.79 | 111 |
| 2023-05-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 6 |
| 2023-05-16 | $19.52 | $19.52 | $19.50 | $19.50 | $19.50 | 800 |
| 2023-05-15 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-05-12 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 1 |
| 2023-05-11 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-05-10 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 5 |
| 2023-05-09 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 65 |
| 2023-05-08 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-05-05 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 20 |
| 2023-05-04 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-05-03 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 56 |
| 2023-05-02 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 112 |
| 2023-05-01 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 1 |
| 2023-04-28 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 1 |
| 2023-04-27 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-04-26 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 1 |
| 2023-04-25 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 500 |
| 2023-04-24 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2023-04-21 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 1 |
| 2023-04-20 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 2 |
| 2023-04-19 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 1 |
| 2023-04-18 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2023-04-17 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2023-04-14 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 50 |
| 2023-04-13 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2023-04-12 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2023-04-11 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2023-04-10 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 500 |
| 2023-04-06 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2023-04-05 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 100 |
| 2023-04-04 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2023-04-03 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2023-03-31 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 1,000 |
| 2023-03-30 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-29 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-28 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-27 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-24 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-23 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-22 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-21 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-20 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-17 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-16 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-15 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-14 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-13 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-10 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-09 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-08 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 70 |
| 2023-03-07 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-06 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-03 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-03-02 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 5,500 |
| 2023-03-01 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-02-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 150 |
| 2023-02-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 137 |
| 2023-02-24 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2023-02-23 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2023-02-22 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2023-02-21 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2023-02-17 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2023-02-16 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 500 |
| 2023-02-15 | $15.96 | $15.96 | $15.92 | $15.92 | $15.92 | 15,000 |
| 2023-02-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 30 |
| 2023-02-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 30 |
| 2023-02-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-02-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 689 |
| 2023-02-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-01-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-01-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-01-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2 |
| 2023-01-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2023-01-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-01-24 | $17.00 | $17.00 | $16.94 | $17.00 | $17.00 | 600 |
| 2023-01-23 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-01-20 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 1 |
| 2023-01-19 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-01-18 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 276 |
| 2023-01-17 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 1 |
| 2023-01-13 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 276 |
| 2023-01-12 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 100 |
| 2023-01-11 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 460 |
| 2023-01-10 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 800 |
| 2023-01-09 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-01-06 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 2,396 |
| 2023-01-05 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 120 |
| 2023-01-04 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2023-01-03 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2022-12-30 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 10 |
| 2022-12-29 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 3,178 |
| 2022-12-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-12-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 5,000 |
| 2022-12-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 500 |
| 2022-12-22 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-21 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 20 |
| 2022-12-20 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-19 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-12-16 | $20.47 | $20.47 | $19.30 | $19.30 | $19.30 | 8,506 |
| 2022-12-15 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-12-14 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-12-13 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-12-12 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-12-09 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-12-08 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 185 |
| 2022-12-07 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-12-06 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-12-05 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-12-02 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-12-01 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-11-30 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 10 |
| 2022-11-29 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-11-28 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 115 |
| 2022-11-25 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 2,000 |
| 2022-11-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-11-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-11-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 5,000 |
| 2022-11-18 | $16.29 | $16.29 | $15.75 | $15.75 | $15.75 | 13,100 |
| 2022-11-17 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-16 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 23 |
| 2022-11-15 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-14 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 2 |
| 2022-11-11 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-10 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-09 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-08 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 100 |
| 2022-11-07 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 4,246 |
| 2022-11-04 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2022-11-03 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2022-11-02 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2022-11-01 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 690 |
| 2022-10-31 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 25 |
| 2022-10-28 | $14.38 | $14.38 | $14.37 | $14.37 | $14.37 | 14,385 |
| 2022-10-27 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 100 |
| 2022-10-26 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-25 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 1 |
| 2022-10-24 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 11 |
| 2022-10-21 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-20 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-19 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 500 |
| 2022-10-18 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 100 |
| 2022-10-17 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 675 |
| 2022-10-14 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 5,000 |
| 2022-10-13 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2022-10-12 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 1,500 |
| 2022-10-11 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2022-10-10 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 15 |
| 2022-10-07 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 1,500 |
| 2022-10-06 | $17.70 | $17.70 | $17.28 | $17.41 | $17.41 | 12,465 |
| 2022-10-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 4,245 |
| 2022-10-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-10-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 30 |
| 2022-09-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 5 |
| 2022-09-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-09-28 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-09-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 100 |
| 2022-09-26 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-23 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-21 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 110 |
| 2022-09-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-19 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-16 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-15 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 163 |
| 2022-09-14 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-09-13 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-09-12 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 221 |
| 2022-09-09 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-09-08 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 1,680 |
| 2022-09-07 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 501 |
| 2022-09-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 301 |
| 2022-09-02 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 97 |
| 2022-09-01 | $20.88 | $20.88 | $20.10 | $20.10 | $5.54 | 1,340 |
| 2022-08-31 | $28.74 | $28.74 | $28.60 | $28.60 | $7.89 | 377 |
| 2022-08-30 | $27.67 | $28.42 | $27.67 | $28.25 | $7.79 | 824 |
| 2022-08-29 | $28.55 | $28.55 | $27.39 | $27.55 | $7.60 | 4,994 |
| 2022-08-26 | $28.77 | $28.77 | $28.77 | $28.77 | $7.93 | 67 |
| 2022-08-25 | $28.77 | $28.77 | $28.77 | $28.77 | $7.93 | 220 |
| 2022-08-23 | $29.00 | $29.00 | $29.00 | $29.00 | $8.00 | 368 |
| 2022-08-22 | $27.72 | $27.72 | $27.72 | $27.72 | $7.64 | 20 |
| 2022-08-19 | $27.72 | $27.72 | $27.72 | $27.72 | $7.64 | 0 |
| 2022-08-18 | $27.72 | $27.72 | $27.72 | $27.72 | $7.64 | 0 |
| 2022-08-17 | $27.72 | $27.72 | $27.72 | $27.72 | $7.64 | 0 |
| 2022-08-16 | $27.72 | $27.72 | $27.72 | $27.72 | $7.64 | 0 |
| 2022-08-15 | $27.72 | $27.72 | $27.72 | $27.72 | $7.64 | 0 |
| 2022-08-12 | $27.72 | $27.72 | $27.72 | $27.72 | $7.64 | 0 |
| 2022-08-11 | $27.72 | $27.72 | $27.72 | $27.72 | $7.64 | 0 |
| 2022-08-10 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-08-09 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-08-08 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-08-05 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-08-04 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-08-03 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-08-02 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-08-01 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-07-29 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 96 |
| 2022-07-28 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-07-27 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-07-26 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-07-25 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-07-22 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-07-21 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-07-20 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 2 |
| 2022-07-19 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-07-18 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-07-15 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-07-14 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 192 |
| 2022-07-13 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2022-07-12 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2022-07-11 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2022-07-08 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2022-07-07 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 4 |
| 2022-07-06 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 773 |
| 2022-07-05 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-01 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-06-30 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-06-29 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-06-28 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-06-27 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-06-24 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-06-23 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 5,100 |
| 2022-06-22 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-06-21 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 100 |
| 2022-06-17 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2022-06-16 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2022-06-15 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 86 |
| 2022-06-14 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2022-06-13 | $28.93 | $28.93 | $28.67 | $28.67 | $28.67 | 1,036 |
| 2022-06-10 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 300 |
| 2022-06-09 | $30.93 | $30.93 | $30.77 | $30.77 | $30.77 | 250 |
| 2022-06-08 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 500 |
| 2022-06-07 | $35.99 | $36.59 | $35.99 | $36.47 | $36.47 | 1,208 |
| 2022-06-06 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2022-06-03 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 3 |
| 2022-06-02 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2022-06-01 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 100 |
| 2022-05-31 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 2 |
| 2022-05-27 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2022-05-26 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2022-05-25 | $30.33 | $30.33 | $30.33 | $30.33 | $15.49 | 105 |
| 2022-05-24 | $33.38 | $33.38 | $33.38 | $33.38 | $17.05 | 601 |
| 2022-05-23 | $33.32 | $33.32 | $33.32 | $33.32 | $15.50 | 100 |
| 2022-05-20 | $31.34 | $32.50 | $31.34 | $32.50 | $15.12 | 1,600 |
| 2022-05-19 | $28.06 | $28.06 | $28.06 | $28.06 | $13.05 | 0 |
| 2022-05-18 | $28.06 | $28.06 | $28.06 | $28.06 | $13.05 | 0 |
| 2022-05-17 | $28.06 | $28.06 | $28.06 | $28.06 | $13.05 | 50 |
| 2022-05-16 | $28.06 | $28.06 | $28.06 | $28.06 | $13.05 | 0 |
| 2022-05-13 | $28.06 | $28.06 | $28.06 | $28.06 | $13.05 | 100 |
| 2022-05-12 | $27.05 | $27.05 | $27.05 | $27.05 | $12.58 | 0 |
| 2022-05-11 | $27.05 | $27.05 | $27.05 | $27.05 | $12.58 | 0 |
| 2022-05-10 | $27.05 | $27.05 | $27.05 | $27.05 | $12.58 | 0 |
| 2022-05-09 | $27.05 | $27.05 | $27.05 | $27.05 | $12.58 | 100 |
| 2022-05-06 | $28.05 | $28.05 | $28.05 | $28.05 | $13.05 | 0 |
| 2022-05-05 | $28.05 | $28.05 | $28.05 | $28.05 | $13.05 | 0 |
| 2022-05-04 | $28.05 | $28.05 | $28.05 | $28.05 | $13.05 | 0 |
| 2022-05-03 | $28.05 | $28.05 | $28.05 | $28.05 | $13.05 | 0 |
| 2022-05-02 | $27.85 | $28.05 | $27.85 | $28.05 | $13.05 | 1,000 |
| 2022-04-29 | $25.70 | $25.70 | $25.70 | $25.70 | $11.95 | 11 |
| 2022-04-28 | $25.70 | $25.70 | $25.70 | $25.70 | $11.95 | 0 |
| 2022-04-27 | $25.70 | $25.70 | $25.70 | $25.70 | $11.95 | 0 |
| 2022-04-26 | $25.70 | $25.70 | $25.70 | $25.70 | $11.95 | 4 |
| 2022-04-25 | $25.70 | $25.70 | $25.70 | $25.70 | $11.95 | 0 |
| 2022-04-22 | $25.70 | $25.70 | $25.70 | $25.70 | $11.95 | 0 |
| 2022-04-21 | $25.70 | $25.70 | $25.70 | $25.70 | $11.95 | 4 |
| 2022-04-20 | $25.70 | $25.70 | $25.70 | $25.70 | $11.95 | 0 |
| 2022-04-19 | $25.70 | $25.70 | $25.70 | $25.70 | $11.95 | 0 |
| 2022-04-18 | $25.50 | $25.70 | $25.50 | $25.70 | $11.95 | 401 |
| 2022-04-14 | $25.13 | $25.13 | $25.13 | $25.13 | $11.69 | 0 |
| 2022-04-13 | $25.13 | $25.13 | $25.13 | $25.13 | $11.69 | 100 |
| 2022-04-12 | $24.32 | $24.32 | $24.32 | $24.32 | $11.31 | 0 |
| 2022-04-11 | $24.32 | $24.32 | $24.32 | $24.32 | $11.31 | 1 |
| 2022-04-08 | $24.32 | $24.32 | $24.32 | $24.32 | $11.31 | 0 |
| 2022-04-07 | $24.32 | $24.32 | $24.32 | $24.32 | $11.31 | 467 |
| 2022-04-06 | $28.00 | $28.00 | $28.00 | $28.00 | $13.02 | 0 |
| 2022-04-05 | $28.00 | $28.00 | $28.00 | $28.00 | $13.02 | 0 |
| 2022-04-04 | $28.00 | $28.00 | $28.00 | $28.00 | $13.02 | 0 |
| 2022-04-01 | $28.00 | $28.00 | $28.00 | $28.00 | $13.02 | 750 |
| 2022-03-31 | $28.42 | $28.42 | $28.42 | $28.42 | $13.22 | 24 |
| 2022-03-30 | $28.42 | $28.42 | $28.42 | $28.42 | $13.22 | 0 |
| 2022-03-29 | $28.42 | $28.42 | $28.42 | $28.42 | $13.22 | 100 |
| 2022-03-28 | $28.42 | $28.42 | $28.42 | $28.42 | $13.22 | 13 |
| 2022-03-25 | $28.10 | $28.10 | $28.10 | $28.10 | $13.07 | 5 |
| 2022-03-24 | $28.10 | $28.10 | $28.10 | $28.10 | $13.07 | 0 |
| 2022-03-23 | $28.10 | $28.10 | $28.10 | $28.10 | $13.07 | 0 |
| 2022-03-22 | $28.10 | $28.10 | $28.10 | $28.10 | $13.07 | 0 |
| 2022-03-21 | $28.10 | $28.10 | $28.10 | $28.10 | $13.07 | 0 |
| 2022-03-18 | $28.10 | $28.10 | $28.10 | $28.10 | $13.07 | 0 |
| 2022-03-17 | $28.10 | $28.10 | $28.10 | $28.10 | $13.07 | 0 |
| 2022-03-16 | $28.10 | $28.10 | $28.10 | $28.10 | $13.07 | 0 |
| 2022-03-15 | $28.10 | $28.10 | $28.10 | $28.10 | $13.07 | 5 |
| 2022-03-14 | $28.10 | $28.10 | $28.10 | $28.10 | $13.07 | 153 |
| 2022-03-11 | $28.55 | $29.25 | $28.55 | $29.10 | $13.54 | 2,253 |
| 2022-03-10 | $28.00 | $28.00 | $28.00 | $28.00 | $13.02 | 1 |
| 2022-03-09 | $28.00 | $28.00 | $28.00 | $28.00 | $13.02 | 0 |
| 2022-03-08 | $28.00 | $28.00 | $28.00 | $28.00 | $13.02 | 0 |
| 2022-03-07 | $28.00 | $28.00 | $28.00 | $28.00 | $13.02 | 0 |
| 2022-03-04 | $28.00 | $28.00 | $28.00 | $28.00 | $13.02 | 0 |
| 2022-03-03 | $28.00 | $28.00 | $28.00 | $28.00 | $13.02 | 0 |
| 2022-03-02 | $28.00 | $28.00 | $28.00 | $28.00 | $13.02 | 0 |
| 2022-03-01 | $28.00 | $28.00 | $28.00 | $28.00 | $13.02 | 100 |
| 2022-02-28 | $28.00 | $28.00 | $28.00 | $28.00 | $13.02 | 129 |
| 2022-02-25 | $25.92 | $25.92 | $25.92 | $25.92 | $12.06 | 0 |
| 2022-02-24 | $25.92 | $25.92 | $25.92 | $25.92 | $12.06 | 0 |
| 2022-02-23 | $25.92 | $25.92 | $25.92 | $25.92 | $12.06 | 250 |
| 2022-02-22 | $24.69 | $24.69 | $24.69 | $24.69 | $11.48 | 0 |
| 2022-02-18 | $24.69 | $24.69 | $24.69 | $24.69 | $11.48 | 0 |
| 2022-02-17 | $24.69 | $24.69 | $24.69 | $24.69 | $11.48 | 0 |
| 2022-02-16 | $24.69 | $24.69 | $24.69 | $24.69 | $11.48 | 500 |
| 2022-02-15 | $25.15 | $25.15 | $25.15 | $25.15 | $11.70 | 0 |
| 2022-02-14 | $25.15 | $25.15 | $25.15 | $25.15 | $11.70 | 0 |
| 2022-02-11 | $25.15 | $25.15 | $25.15 | $25.15 | $11.70 | 0 |
| 2022-02-10 | $25.15 | $25.15 | $25.15 | $25.15 | $11.70 | 0 |
| 2022-02-09 | $25.15 | $25.15 | $25.15 | $25.15 | $11.70 | 0 |
| 2022-02-08 | $25.15 | $25.15 | $25.15 | $25.15 | $11.70 | 0 |
| 2022-02-07 | $25.15 | $25.15 | $25.15 | $25.15 | $11.70 | 0 |
| 2022-02-04 | $25.15 | $25.15 | $25.15 | $25.15 | $11.70 | 0 |
| 2022-02-03 | $25.15 | $25.15 | $25.15 | $25.15 | $11.70 | 0 |
| 2022-02-02 | $25.15 | $25.15 | $25.15 | $25.15 | $11.70 | 0 |
| 2022-02-01 | $25.15 | $25.15 | $25.15 | $25.15 | $11.70 | 0 |
| 2022-01-31 | $25.51 | $25.51 | $24.81 | $25.15 | $11.70 | 1,990 |
| 2022-01-28 | $23.37 | $23.37 | $23.37 | $23.37 | $10.87 | 100 |
| 2022-01-27 | $23.78 | $23.78 | $23.78 | $23.78 | $11.06 | 0 |
| 2022-01-26 | $23.78 | $23.78 | $23.78 | $23.78 | $11.06 | 0 |
| 2022-01-25 | $23.78 | $23.78 | $23.78 | $23.78 | $11.06 | 0 |
| 2022-01-24 | $23.78 | $23.78 | $23.78 | $23.78 | $11.06 | 0 |
| 2022-01-21 | $24.17 | $24.17 | $23.78 | $23.78 | $11.06 | 2,490 |
| 2022-01-20 | $24.00 | $24.00 | $24.00 | $24.00 | $11.16 | 15 |
| 2022-01-19 | $24.00 | $24.00 | $24.00 | $24.00 | $11.16 | 0 |
| 2022-01-18 | $24.00 | $24.00 | $24.00 | $24.00 | $11.16 | 0 |
| 2022-01-14 | $24.00 | $24.00 | $24.00 | $24.00 | $11.16 | 0 |
| 2022-01-13 | $24.00 | $24.00 | $24.00 | $24.00 | $11.16 | 0 |
| 2022-01-12 | $24.00 | $24.00 | $24.00 | $24.00 | $11.16 | 0 |
| 2022-01-11 | $24.00 | $24.00 | $24.00 | $24.00 | $11.16 | 0 |
| 2022-01-10 | $24.00 | $24.00 | $24.00 | $24.00 | $11.16 | 100 |
| 2022-01-07 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 0 |
| 2022-01-06 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 0 |
| 2022-01-05 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 0 |
| 2022-01-04 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 0 |
| 2022-01-03 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 0 |
| 2021-12-31 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 5 |
| 2021-12-30 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 0 |
| 2021-12-29 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 0 |
| 2021-12-28 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 0 |
| 2021-12-27 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 0 |
| 2021-12-23 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 0 |
| 2021-12-22 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 0 |
| 2021-12-21 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 0 |
| 2021-12-20 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 0 |
| 2021-12-17 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 5 |
| 2021-12-16 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 0 |
| 2021-12-15 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 0 |
| 2021-12-14 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 0 |
| 2021-12-13 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 38 |
| 2021-12-10 | $22.60 | $22.60 | $22.60 | $22.60 | $10.51 | 751 |
| 2021-12-09 | $20.95 | $20.95 | $20.95 | $20.95 | $9.74 | 0 |
| 2021-12-08 | $21.30 | $21.30 | $20.95 | $20.95 | $9.74 | 1,650 |
| 2021-12-07 | $19.04 | $19.04 | $19.04 | $19.04 | $8.86 | 50 |
| 2021-12-06 | $19.04 | $19.04 | $19.04 | $19.04 | $8.86 | 0 |
| 2021-12-03 | $19.04 | $19.04 | $19.04 | $19.04 | $8.86 | 0 |
| 2021-12-02 | $19.04 | $19.04 | $19.04 | $19.04 | $8.86 | 0 |
| 2021-12-01 | $19.04 | $19.04 | $19.04 | $19.04 | $8.86 | 0 |
| 2021-11-30 | $19.04 | $19.04 | $19.04 | $19.04 | $8.86 | 300 |
| 2021-11-29 | $18.00 | $18.41 | $18.00 | $18.41 | $8.56 | 500 |
| 2021-11-26 | $17.95 | $17.95 | $17.95 | $17.95 | $8.35 | 0 |
| 2021-11-24 | $17.95 | $17.95 | $17.95 | $17.95 | $8.35 | 0 |
| 2021-11-23 | $17.95 | $17.95 | $17.95 | $17.95 | $8.35 | 0 |
| 2021-11-22 | $17.95 | $17.95 | $17.95 | $17.95 | $8.35 | 1,300 |
| 2021-11-19 | $17.91 | $17.91 | $17.91 | $17.91 | $8.33 | 0 |
| 2021-11-18 | $17.91 | $17.91 | $17.91 | $17.91 | $8.33 | 0 |
| 2021-11-17 | $17.91 | $17.91 | $17.91 | $17.91 | $8.33 | 0 |
| 2021-11-16 | $17.91 | $17.91 | $17.91 | $17.91 | $8.33 | 0 |
| 2021-11-15 | $17.91 | $17.91 | $17.91 | $17.91 | $8.33 | 0 |
| 2021-11-12 | $17.91 | $17.91 | $17.91 | $17.91 | $8.33 | 0 |
| 2021-11-11 | $17.91 | $17.91 | $17.91 | $17.91 | $8.33 | 0 |
| 2021-11-10 | $17.91 | $17.91 | $17.91 | $17.91 | $8.33 | 0 |
| 2021-11-09 | $17.91 | $17.91 | $17.91 | $17.91 | $8.33 | 0 |
| 2021-11-08 | $17.91 | $17.91 | $17.91 | $17.91 | $8.33 | 1 |
| 2021-11-05 | $17.91 | $17.91 | $17.91 | $17.91 | $8.33 | 0 |
| 2021-11-04 | $17.91 | $17.91 | $17.91 | $17.91 | $8.33 | 0 |
| 2021-11-03 | $17.91 | $17.91 | $17.91 | $17.91 | $8.33 | 0 |
| 2021-11-02 | $17.91 | $17.91 | $17.91 | $17.91 | $8.33 | 0 |
| 2021-11-01 | $17.91 | $17.91 | $17.91 | $17.91 | $8.33 | 0 |
| 2021-10-29 | $17.91 | $17.91 | $17.91 | $17.91 | $8.33 | 0 |
| 2021-10-28 | $17.91 | $17.91 | $17.91 | $17.91 | $8.33 | 0 |
| 2021-10-27 | $17.91 | $17.91 | $17.91 | $17.91 | $8.33 | 0 |
| 2021-10-26 | $17.81 | $17.91 | $17.81 | $17.91 | $8.33 | 600 |
| 2021-10-25 | $17.25 | $17.25 | $17.25 | $17.25 | $8.02 | 0 |
| 2021-10-22 | $17.19 | $17.25 | $17.19 | $17.25 | $8.02 | 200 |
| 2021-10-21 | $17.18 | $17.18 | $17.18 | $17.18 | $7.99 | 6,015 |
| 2021-10-20 | $17.18 | $17.18 | $17.18 | $17.18 | $7.99 | 0 |
| 2021-10-19 | $17.18 | $17.18 | $17.18 | $17.18 | $7.99 | 1,000 |
| 2021-10-18 | $14.89 | $14.89 | $14.89 | $14.89 | $6.93 | 0 |
| 2021-10-15 | $14.89 | $14.89 | $14.89 | $14.89 | $6.93 | 130 |
| 2021-10-14 | $15.84 | $15.84 | $15.84 | $15.84 | $7.37 | 0 |
| 2021-10-13 | $15.84 | $15.84 | $15.84 | $15.84 | $7.37 | 0 |
| 2021-10-12 | $15.84 | $15.84 | $15.84 | $15.84 | $7.37 | 0 |
| 2021-10-11 | $15.84 | $15.84 | $15.84 | $15.84 | $7.37 | 0 |
| 2021-10-08 | $15.84 | $15.84 | $15.84 | $15.84 | $7.37 | 100 |
| 2021-10-07 | $20.24 | $20.24 | $20.24 | $20.24 | $9.41 | 1 |
| 2021-10-06 | $20.24 | $20.24 | $20.24 | $20.24 | $9.41 | 0 |
| 2021-10-05 | $20.24 | $20.24 | $20.24 | $20.24 | $9.41 | 0 |
| 2021-10-04 | $20.24 | $20.24 | $20.24 | $20.24 | $9.41 | 0 |
| 2021-10-01 | $20.24 | $20.24 | $20.24 | $20.24 | $9.41 | 0 |
| 2021-09-30 | $20.24 | $20.24 | $20.24 | $20.24 | $9.41 | 0 |
| 2021-09-29 | $20.24 | $20.24 | $20.24 | $20.24 | $9.41 | 0 |
| 2021-09-28 | $20.24 | $20.24 | $20.24 | $20.24 | $9.41 | 0 |
| 2021-09-27 | $20.24 | $20.24 | $20.24 | $20.24 | $9.41 | 0 |
| 2021-09-24 | $20.24 | $20.24 | $20.24 | $20.24 | $9.41 | 0 |
| 2021-09-23 | $20.24 | $20.24 | $20.24 | $20.24 | $9.41 | 0 |
| 2021-09-22 | $20.24 | $20.24 | $20.24 | $20.24 | $9.41 | 0 |
| 2021-09-21 | $20.24 | $20.24 | $19.59 | $20.24 | $9.41 | 1,059 |
| 2021-09-20 | $19.84 | $19.84 | $19.84 | $19.84 | $9.23 | 0 |
| 2021-09-17 | $19.84 | $19.84 | $19.84 | $19.84 | $9.23 | 0 |
| 2021-09-16 | $19.84 | $19.84 | $19.84 | $19.84 | $9.23 | 1,000 |
| 2021-09-15 | $19.41 | $19.41 | $19.41 | $19.41 | $9.03 | 0 |
| 2021-09-14 | $19.41 | $19.41 | $19.41 | $19.41 | $9.03 | 1,000 |
| 2021-09-13 | $20.72 | $20.72 | $20.72 | $20.72 | $9.64 | 0 |
| 2021-09-10 | $20.72 | $20.72 | $20.72 | $20.72 | $9.64 | 0 |
| 2021-09-09 | $21.26 | $21.26 | $20.72 | $20.72 | $9.64 | 200 |
| 2021-09-08 | $26.16 | $26.16 | $26.16 | $26.16 | $12.17 | 0 |
| 2021-09-07 | $26.16 | $26.16 | $26.16 | $26.16 | $12.17 | 10 |
| 2021-09-03 | $26.16 | $26.16 | $26.16 | $26.16 | $12.17 | 0 |
| 2021-09-02 | $26.16 | $26.16 | $26.16 | $26.16 | $4.90 | 3 |
| 2021-09-01 | $26.16 | $26.16 | $26.16 | $26.16 | $4.90 | 0 |
| 2021-08-31 | $26.16 | $26.16 | $26.16 | $26.16 | $4.90 | 100 |
| 2021-08-30 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-08-27 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-08-26 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 50 |
| 2021-08-25 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-08-24 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-08-23 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-08-20 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-08-19 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-08-18 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-08-17 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-08-16 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-08-13 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-08-12 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-08-11 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 10 |
| 2021-08-10 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-08-09 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-08-06 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-08-05 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-08-04 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-08-03 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-08-02 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-07-30 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 4 |
| 2021-07-29 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-07-28 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-07-27 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-07-26 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-07-23 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 10 |
| 2021-07-22 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-07-21 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-07-20 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-07-19 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-07-16 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 0 |
| 2021-07-15 | $18.55 | $18.55 | $18.55 | $18.55 | $3.47 | 300 |
| 2021-07-14 | $19.28 | $19.28 | $19.28 | $19.28 | $3.61 | 2 |
| 2021-07-13 | $19.28 | $19.28 | $19.28 | $19.28 | $3.61 | 2,000 |
| 2021-07-12 | $22.44 | $22.44 | $22.44 | $22.44 | $4.20 | 0 |
| 2021-07-09 | $22.44 | $22.44 | $22.44 | $22.44 | $4.20 | 0 |
| 2021-07-08 | $22.44 | $22.44 | $22.44 | $22.44 | $4.20 | 303 |
| 2021-07-07 | $23.08 | $23.08 | $23.08 | $23.08 | $4.32 | 100 |
| 2021-07-06 | $17.00 | $17.00 | $17.00 | $17.00 | $3.18 | 0 |
| 2021-07-02 | $17.00 | $17.00 | $17.00 | $17.00 | $3.18 | 0 |
| 2021-07-01 | $17.00 | $17.00 | $17.00 | $17.00 | $3.18 | 0 |
| 2021-06-30 | $17.00 | $17.00 | $17.00 | $17.00 | $3.18 | 6 |
| 2021-06-29 | $17.00 | $17.00 | $17.00 | $17.00 | $3.18 | 0 |
| 2021-06-28 | $17.00 | $17.00 | $17.00 | $17.00 | $3.18 | 1 |
| 2021-06-25 | $17.00 | $17.00 | $17.00 | $17.00 | $3.18 | 0 |
| 2021-06-24 | $17.00 | $17.00 | $17.00 | $17.00 | $3.18 | 0 |
| 2021-06-23 | $17.00 | $17.00 | $17.00 | $17.00 | $3.18 | 0 |
| 2021-06-22 | $17.00 | $17.00 | $17.00 | $17.00 | $3.18 | 0 |
| 2021-06-21 | $17.00 | $17.00 | $17.00 | $17.00 | $3.18 | 0 |
| 2021-06-18 | $17.00 | $17.00 | $17.00 | $17.00 | $3.18 | 6 |
| 2021-06-17 | $17.00 | $17.00 | $17.00 | $17.00 | $3.18 | 0 |
| 2021-06-16 | $17.00 | $17.00 | $17.00 | $17.00 | $3.18 | 0 |
| 2021-06-15 | $17.00 | $17.00 | $17.00 | $17.00 | $3.18 | 0 |
| 2021-06-14 | $17.00 | $17.00 | $17.00 | $17.00 | $3.18 | 0 |
| 2021-06-11 | $17.00 | $17.00 | $17.00 | $17.00 | $3.18 | 0 |
| 2021-06-10 | $17.00 | $17.00 | $17.00 | $17.00 | $3.18 | 0 |
| 2021-06-09 | $16.98 | $17.00 | $16.98 | $17.00 | $3.18 | 511 |
| 2021-06-08 | $16.08 | $16.08 | $16.08 | $16.08 | $3.01 | 0 |
| 2021-06-07 | $16.08 | $16.08 | $16.08 | $16.08 | $3.01 | 100 |
| 2021-06-04 | $14.63 | $14.63 | $14.63 | $14.63 | $2.74 | 33 |
| 2021-06-03 | $14.77 | $14.77 | $14.63 | $14.63 | $2.74 | 500 |
| 2021-06-02 | $14.09 | $14.09 | $14.08 | $14.08 | $2.64 | 268 |
| 2021-06-01 | $12.00 | $12.00 | $12.00 | $12.00 | $2.25 | 100 |
| 2021-05-28 | $12.00 | $12.00 | $12.00 | $12.00 | $2.25 | 28 |
| 2021-05-27 | $12.00 | $12.00 | $12.00 | $12.00 | $2.25 | 0 |
| 2021-05-26 | $12.01 | $12.01 | $12.00 | $12.00 | $2.25 | 430 |
| 2021-05-25 | $14.46 | $14.46 | $14.46 | $14.46 | $2.71 | 119 |
| 2021-05-24 | $15.25 | $15.25 | $15.25 | $15.25 | $2.86 | 100 |
| 2021-05-21 | $15.25 | $15.25 | $15.25 | $15.25 | $2.86 | 75 |
| 2021-05-20 | $15.25 | $15.25 | $15.25 | $15.25 | $2.86 | 0 |
| 2021-05-19 | $15.79 | $15.79 | $15.25 | $15.25 | $2.86 | 200 |
| 2021-05-18 | $15.87 | $15.87 | $15.87 | $15.87 | $2.97 | 104 |
| 2021-05-17 | $15.77 | $15.77 | $15.77 | $15.77 | $2.95 | 100 |
| 2021-05-14 | $15.01 | $15.01 | $15.01 | $15.01 | $2.81 | 0 |
| 2021-05-13 | $15.01 | $15.01 | $15.01 | $15.01 | $2.81 | 0 |
| 2021-05-12 | $15.01 | $15.01 | $15.01 | $15.01 | $2.81 | 0 |
| 2021-05-11 | $15.01 | $15.01 | $15.01 | $15.01 | $2.81 | 1 |
| 2021-05-10 | $15.01 | $15.01 | $15.01 | $15.01 | $2.81 | 0 |
| 2021-05-07 | $15.01 | $15.01 | $15.01 | $15.01 | $2.81 | 0 |
| 2021-05-06 | $15.01 | $15.01 | $15.01 | $15.01 | $2.81 | 0 |
| 2021-05-05 | $15.01 | $15.01 | $15.01 | $15.01 | $2.81 | 64 |
| 2021-05-04 | $15.01 | $15.01 | $15.01 | $15.01 | $2.81 | 0 |
| 2021-05-03 | $15.01 | $15.01 | $15.01 | $15.01 | $2.81 | 0 |
| 2021-04-30 | $15.01 | $15.01 | $15.01 | $15.01 | $2.81 | 0 |
| 2021-04-29 | $15.01 | $15.01 | $15.01 | $15.01 | $2.81 | 0 |
| 2021-04-28 | $15.01 | $15.01 | $15.01 | $15.01 | $2.81 | 0 |
| 2021-04-27 | $15.01 | $15.01 | $15.01 | $15.01 | $2.81 | 16 |
| 2021-04-26 | $15.01 | $15.01 | $15.01 | $15.01 | $2.81 | 64 |
| 2021-04-23 | $15.01 | $15.01 | $15.01 | $15.01 | $2.81 | 0 |
| 2021-04-22 | $15.01 | $15.01 | $15.01 | $15.01 | $2.81 | 0 |
| 2021-04-21 | $15.01 | $15.01 | $15.01 | $15.01 | $2.81 | 0 |
| 2021-04-20 | $15.31 | $15.31 | $14.49 | $15.01 | $2.81 | 500 |
| 2021-04-19 | $16.87 | $16.87 | $16.87 | $16.87 | $3.16 | 0 |
| 2021-04-16 | $16.87 | $16.87 | $16.87 | $16.87 | $3.16 | 0 |
| 2021-04-15 | $16.87 | $16.87 | $16.87 | $16.87 | $3.16 | 0 |
| 2021-04-14 | $16.87 | $16.87 | $16.87 | $16.87 | $3.16 | 0 |
| 2021-04-13 | $16.87 | $16.87 | $16.87 | $16.87 | $3.16 | 0 |
| 2021-04-12 | $16.87 | $16.87 | $16.87 | $16.87 | $3.16 | 0 |
| 2021-04-09 | $16.87 | $16.87 | $16.87 | $16.87 | $3.16 | 0 |
| 2021-04-08 | $16.87 | $16.87 | $16.87 | $16.87 | $3.16 | 0 |
| 2021-04-07 | $16.87 | $16.87 | $16.87 | $16.87 | $3.16 | 0 |
| 2021-04-06 | $16.87 | $16.87 | $16.87 | $16.87 | $3.16 | 0 |
| 2021-04-05 | $16.87 | $16.87 | $16.87 | $16.87 | $3.16 | 0 |
| 2021-04-01 | $9.58 | $9.58 | $9.58 | $9.58 | $1.79 | 8 |
| 2021-03-31 | $9.58 | $9.58 | $9.58 | $9.58 | $1.79 | 0 |
| 2021-03-30 | $9.58 | $9.58 | $9.58 | $9.58 | $1.79 | 0 |
| 2021-03-29 | $9.58 | $9.58 | $9.58 | $9.58 | $1.79 | 8 |
| 2021-03-26 | $9.58 | $9.58 | $9.58 | $9.58 | $1.79 | 0 |
| 2021-03-25 | $9.58 | $9.58 | $9.58 | $9.58 | $1.79 | 0 |
| 2021-03-24 | $9.58 | $9.58 | $9.58 | $9.58 | $1.79 | 0 |
| 2021-03-23 | $9.58 | $9.58 | $9.58 | $9.58 | $1.79 | 0 |
| 2021-03-22 | $9.58 | $9.58 | $9.58 | $9.58 | $1.79 | 0 |
| 2021-03-19 | $9.58 | $9.58 | $9.58 | $9.58 | $1.79 | 0 |
| 2021-03-18 | $9.58 | $9.58 | $9.58 | $9.58 | $1.79 | 0 |
| 2021-03-17 | $9.58 | $9.58 | $9.58 | $9.58 | $1.79 | 0 |
| 2021-03-16 | $9.58 | $9.58 | $9.58 | $9.58 | $1.79 | 0 |
| 2021-03-15 | $9.58 | $9.58 | $9.58 | $9.58 | $1.79 | 0 |
| 2021-03-12 | $9.58 | $9.58 | $9.58 | $9.58 | $1.79 | 0 |
| 2021-03-11 | $9.58 | $9.58 | $9.58 | $9.58 | $1.79 | 0 |
| 2021-03-10 | $9.58 | $9.58 | $9.58 | $9.58 | $1.79 | 0 |
| 2021-03-09 | $9.58 | $9.58 | $9.58 | $9.58 | $1.79 | 0 |
| 2021-03-08 | $9.73 | $9.73 | $9.58 | $9.58 | $1.79 | 200 |
| 2021-03-05 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-03-04 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-03-03 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-03-02 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-03-01 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-02-26 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-02-25 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-02-24 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-02-23 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-02-22 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-02-19 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 41 |
| 2021-02-18 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-02-17 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 23 |
| 2021-02-16 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-02-12 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-02-11 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-02-10 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-02-09 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 14 |
| 2021-02-08 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-02-05 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-02-04 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-02-03 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-02-02 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-02-01 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 14 |
| 2021-01-29 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-01-28 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-01-27 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 14 |
| 2021-01-26 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-01-25 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-01-22 | $12.47 | $12.47 | $12.47 | $12.47 | $2.34 | 0 |
| 2021-01-21 | $12.73 | $12.73 | $12.47 | $12.47 | $2.34 | 736 |
| 2021-01-20 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2021-01-19 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2021-01-15 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2021-01-14 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2021-01-13 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2021-01-12 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2021-01-11 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2021-01-08 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2021-01-07 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2021-01-06 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2021-01-05 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2021-01-04 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2020-12-31 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2020-12-30 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2020-12-29 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2020-12-28 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2020-12-24 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2020-12-23 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2020-12-22 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2020-12-21 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2020-12-18 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 0 |
| 2020-12-17 | $8.70 | $8.70 | $8.70 | $8.70 | $1.63 | 200 |
| 2020-12-16 | $7.26 | $7.26 | $7.26 | $7.26 | $1.36 | 0 |
| 2020-12-15 | $7.26 | $7.26 | $7.26 | $7.26 | $1.36 | 2 |
| 2020-12-14 | $7.26 | $7.26 | $7.26 | $7.26 | $1.36 | 0 |
| 2020-12-11 | $7.26 | $7.26 | $7.26 | $7.26 | $1.36 | 14 |
| 2020-12-10 | $8.39 | $8.39 | $8.39 | $8.39 | $1.57 | 100 |
| 2020-12-09 | $8.39 | $8.39 | $8.39 | $8.39 | $1.57 | 0 |
| 2020-12-08 | $8.39 | $8.39 | $8.39 | $8.39 | $1.57 | 0 |
| 2020-12-07 | $8.39 | $8.39 | $8.39 | $8.39 | $1.57 | 0 |
| 2020-12-04 | $8.39 | $8.39 | $8.39 | $8.39 | $1.57 | 0 |
| 2020-12-03 | $8.39 | $8.39 | $8.39 | $8.39 | $1.57 | 0 |
| 2020-12-02 | $8.39 | $8.39 | $8.39 | $8.39 | $1.57 | 0 |
| 2020-12-01 | $8.39 | $8.39 | $8.39 | $8.39 | $1.57 | 0 |
| 2020-11-30 | $8.39 | $8.39 | $8.39 | $8.39 | $1.57 | 0 |
| 2020-11-27 | $8.39 | $8.39 | $8.39 | $8.39 | $1.57 | 0 |
| 2020-11-25 | $8.39 | $8.39 | $8.39 | $8.39 | $1.57 | 0 |
| 2020-11-24 | $8.39 | $8.39 | $8.39 | $8.39 | $1.57 | 0 |
| 2020-11-23 | $8.39 | $8.39 | $8.39 | $8.39 | $1.57 | 100 |
| 2020-11-20 | $6.79 | $6.79 | $6.79 | $6.79 | $1.27 | 0 |
| 2020-11-19 | $6.79 | $6.79 | $6.79 | $6.79 | $1.27 | 0 |
| 2020-11-18 | $6.79 | $6.79 | $6.79 | $6.79 | $1.27 | 0 |
| 2020-11-17 | $6.56 | $6.79 | $6.56 | $6.79 | $1.27 | 400 |
| 2020-11-16 | $5.44 | $5.44 | $5.44 | $5.44 | $1.02 | 0 |
| 2020-11-13 | $5.28 | $5.44 | $5.28 | $5.44 | $1.02 | 2,070 |
| 2020-11-12 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-11-11 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-11-10 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-11-09 | $4.16 | $4.16 | $4.16 | $4.16 | $0.78 | 5 |
| 2020-11-06 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-11-05 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-11-04 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-11-03 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-11-02 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-30 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-29 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-28 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-27 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-26 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-23 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-22 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-21 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-20 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-19 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-16 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-15 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-14 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-13 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-12 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-09 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-08 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-07 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-06 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-05 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-02 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-10-01 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-09-30 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-09-29 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-09-28 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-09-25 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-09-24 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-09-23 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-09-22 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-09-21 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-09-18 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-09-17 | $4.21 | $4.21 | $4.21 | $4.21 | $0.79 | 0 |
| 2020-09-16 | $4.21 | $4.21 | $4.21 | $4.21 | $0.71 | 0 |
| 2020-09-15 | $4.21 | $4.21 | $4.21 | $4.21 | $0.71 | 0 |
| 2020-09-14 | $4.21 | $4.21 | $4.21 | $4.21 | $0.71 | 0 |
| 2020-09-11 | $4.21 | $4.21 | $4.21 | $4.21 | $0.71 | 0 |
| 2020-09-10 | $4.21 | $4.21 | $4.21 | $4.21 | $0.71 | 0 |
| 2020-09-09 | $4.21 | $4.21 | $4.21 | $4.21 | $0.71 | 0 |
| 2020-09-08 | $4.21 | $4.21 | $4.21 | $4.21 | $0.71 | 0 |
| 2020-09-04 | $4.21 | $4.21 | $4.21 | $4.21 | $0.71 | 0 |
| 2020-09-03 | $4.21 | $4.21 | $4.21 | $4.21 | $0.71 | 0 |
| 2020-09-02 | $4.21 | $4.21 | $4.21 | $4.21 | $0.71 | 0 |
| 2020-09-01 | $4.21 | $4.21 | $4.21 | $4.21 | $0.71 | 0 |
| 2020-08-31 | $4.21 | $4.21 | $4.21 | $4.21 | $0.71 | 0 |
| 2020-08-28 | $4.21 | $4.21 | $4.21 | $4.21 | $0.71 | 0 |
| 2020-08-27 | $4.21 | $4.21 | $4.21 | $4.21 | $0.71 | 0 |
| 2020-08-26 | $4.21 | $4.21 | $4.21 | $4.21 | $0.71 | 0 |
| 2020-08-25 | $4.21 | $4.21 | $4.21 | $4.21 | $0.71 | 0 |
| 2020-08-24 | $4.19 | $4.21 | $4.19 | $4.21 | $0.71 | 3,680 |
| 2020-08-21 | $4.58 | $4.58 | $4.58 | $4.58 | $0.77 | 0 |
| 2020-08-20 | $4.58 | $4.58 | $4.58 | $4.58 | $0.77 | 0 |
| 2020-08-19 | $4.58 | $4.58 | $4.58 | $4.58 | $0.77 | 0 |
| 2020-08-18 | $4.58 | $4.58 | $4.58 | $4.58 | $0.77 | 0 |
| 2020-08-17 | $4.58 | $4.58 | $4.58 | $4.58 | $0.77 | 0 |
| 2020-08-14 | $4.58 | $4.58 | $4.58 | $4.58 | $0.77 | 0 |
| 2020-08-13 | $4.58 | $4.58 | $4.58 | $4.58 | $0.77 | 0 |
| 2020-08-12 | $4.58 | $4.58 | $4.58 | $4.58 | $0.77 | 0 |
| 2020-08-11 | $4.44 | $4.58 | $4.44 | $4.58 | $0.77 | 2,522 |
| 2020-08-10 | $4.26 | $4.26 | $4.26 | $4.26 | $0.72 | 0 |
| 2020-08-07 | $4.26 | $4.26 | $4.26 | $4.26 | $0.72 | 100 |
| 2020-08-06 | $4.29 | $4.29 | $4.29 | $4.29 | $0.72 | 0 |
| 2020-08-05 | $4.29 | $4.29 | $4.29 | $4.29 | $0.72 | 0 |
| 2020-08-04 | $4.29 | $4.29 | $4.29 | $4.29 | $0.72 | 0 |
| 2020-08-03 | $4.29 | $4.29 | $4.29 | $4.29 | $0.72 | 0 |
| 2020-07-31 | $4.29 | $4.29 | $4.29 | $4.29 | $0.72 | 0 |
| 2020-07-30 | $4.29 | $4.29 | $4.29 | $4.29 | $0.72 | 0 |
| 2020-07-29 | $4.29 | $4.29 | $4.29 | $4.29 | $0.72 | 0 |
| 2020-07-28 | $4.29 | $4.29 | $4.29 | $4.29 | $0.72 | 0 |
| 2020-07-27 | $4.29 | $4.29 | $4.29 | $4.29 | $0.72 | 0 |
| 2020-07-24 | $4.29 | $4.29 | $4.29 | $4.29 | $0.72 | 1,210 |
| 2020-07-23 | $3.94 | $3.94 | $3.94 | $3.94 | $0.66 | 770 |
| 2020-07-22 | $3.94 | $3.94 | $3.94 | $3.94 | $0.66 | 0 |
| 2020-06-04 | $3.94 | $3.94 | $3.94 | $3.94 | $0.66 | 770 |
| 2020-06-02 | $3.94 | $3.94 | $3.94 | $3.94 | $0.66 | 393 |
| 2020-05-21 | $4.23 | $4.23 | $4.23 | $4.23 | $0.71 | 400 |
| 2020-05-20 | $4.38 | $4.38 | $4.29 | $4.38 | $0.74 | 600 |
| 2020-04-29 | $5.51 | $5.51 | $5.51 | $5.51 | $0.93 | 5 |
| 2020-03-04 | $5.51 | $5.51 | $5.51 | $5.51 | $0.93 | 50 |
| 2019-12-16 | $7.11 | $7.11 | $7.11 | $7.11 | $1.19 | 310 |
| 2019-11-25 | $5.01 | $5.01 | $5.01 | $5.01 | $0.84 | 2,002 |
| 2019-11-15 | $4.89 | $4.89 | $4.89 | $4.89 | $0.82 | 200 |
| 2019-11-13 | $4.71 | $4.71 | $4.71 | $4.71 | $0.79 | 200 |
| 2019-11-12 | $4.71 | $4.71 | $4.71 | $4.71 | $0.79 | 300 |
| 2019-08-07 | $4.60 | $4.60 | $4.60 | $4.60 | $0.77 | 100 |
| 2019-08-06 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-08-05 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-08-02 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-08-01 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-31 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-30 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-29 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-26 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-25 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-24 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-23 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-22 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-19 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-18 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-17 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-16 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-15 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-12 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-11 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-10 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-09 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-08 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-05 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-03 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-02 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-07-01 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-06-28 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-06-27 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-06-26 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-06-25 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-06-24 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-06-21 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-06-18 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-06-17 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-06-14 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-06-13 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-06-12 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-06-11 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-06-06 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-06-05 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-06-03 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-05-31 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-05-30 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-05-29 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-05-28 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-05-24 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-05-23 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-05-22 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-05-21 | $6.19 | $6.19 | $6.19 | $6.19 | $1.04 | 0 |
| 2019-05-20 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-05-17 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-05-16 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-05-15 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-05-14 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-05-13 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-05-10 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-05-09 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-05-08 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-05-07 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-05-06 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-05-03 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-05-02 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-05-01 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-04-30 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-04-29 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-04-25 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-04-24 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-04-23 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-04-22 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-04-18 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-04-17 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-04-15 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-04-12 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-04-11 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-04-10 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-04-09 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-04-08 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-04-05 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-04-04 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 1 |
| 2019-04-03 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-04-02 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-04-01 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-03-29 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-03-28 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-03-27 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 0 |
| 2019-03-26 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 95 |
| 2019-03-25 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03 | 2,108 |
| 2019-03-22 | $6.29 | $6.29 | $6.29 | $6.29 | $1.04 | 0 |
| 2019-03-21 | $6.29 | $6.29 | $6.29 | $6.29 | $1.04 | 0 |
| 2019-03-20 | $6.29 | $6.29 | $6.29 | $6.29 | $1.04 | 0 |
| 2019-03-19 | $6.29 | $6.29 | $6.29 | $6.29 | $1.04 | 480 |
| 2019-03-18 | $6.45 | $6.45 | $6.45 | $6.45 | $1.07 | 0 |
| 2019-03-14 | $6.45 | $6.45 | $6.45 | $6.45 | $1.07 | 0 |
| 2019-03-13 | $6.45 | $6.45 | $6.45 | $6.45 | $1.07 | 0 |
| 2019-03-12 | $6.45 | $6.45 | $6.45 | $6.45 | $1.07 | 1,000 |
| 2019-03-11 | $6.60 | $6.60 | $6.60 | $6.60 | $1.10 | 0 |
| 2019-03-08 | $6.60 | $6.60 | $6.60 | $6.60 | $1.10 | 0 |
| 2019-03-07 | $6.60 | $6.60 | $6.60 | $6.60 | $1.10 | 0 |
| 2019-03-06 | $6.60 | $6.60 | $6.60 | $6.60 | $1.10 | 0 |
| 2019-03-05 | $6.60 | $6.60 | $6.60 | $6.60 | $1.10 | 0 |
| 2019-03-04 | $6.60 | $6.60 | $6.60 | $6.60 | $1.10 | 0 |
| 2019-03-01 | $6.60 | $6.60 | $6.60 | $6.60 | $1.10 | 0 |
| 2019-02-28 | $6.60 | $6.60 | $6.60 | $6.60 | $1.10 | 100 |
| 2019-02-27 | $6.54 | $6.54 | $6.54 | $6.54 | $1.09 | 0 |
| 2019-02-26 | $6.54 | $6.54 | $6.54 | $6.54 | $1.09 | 0 |
| 2019-02-20 | $6.54 | $6.54 | $6.54 | $6.54 | $1.09 | 0 |
| 2019-02-15 | $6.54 | $6.54 | $6.54 | $6.54 | $1.09 | 3,195 |
| 2019-02-14 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-02-13 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-02-12 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-02-11 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-02-08 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-02-07 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-02-06 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-02-05 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-02-04 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-02-01 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-01-31 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-01-30 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-01-29 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-01-28 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-01-25 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-01-24 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-01-23 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-01-18 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-01-17 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-01-16 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-01-15 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-01-14 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-01-11 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-01-10 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-01-09 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 0 |
| 2019-01-08 | $6.61 | $6.61 | $6.61 | $6.61 | $1.10 | 600 |
| 2019-01-07 | $6.23 | $6.23 | $6.23 | $6.23 | $1.03 | 0 |
| 2019-01-04 | $6.23 | $6.23 | $6.23 | $6.23 | $1.03 | 0 |
| 2019-01-03 | $6.23 | $6.23 | $6.23 | $6.23 | $1.03 | 0 |
| 2018-12-27 | $6.23 | $6.23 | $6.23 | $6.23 | $1.03 | 0 |
| 2018-12-26 | $6.23 | $6.23 | $6.23 | $6.23 | $1.03 | 0 |
| 2018-12-24 | $6.23 | $6.23 | $6.23 | $6.23 | $1.03 | 0 |
| 2018-12-21 | $6.23 | $6.23 | $6.23 | $6.23 | $1.03 | 0 |
| 2018-12-20 | $6.23 | $6.23 | $6.23 | $6.23 | $1.03 | 0 |
| 2018-12-18 | $6.23 | $6.23 | $6.23 | $6.23 | $1.03 | 0 |
| 2018-12-14 | $6.23 | $6.23 | $6.23 | $6.23 | $1.03 | 0 |
| 2018-12-13 | $6.23 | $6.23 | $6.23 | $6.23 | $1.03 | 0 |
| 2018-12-12 | $6.23 | $6.23 | $6.23 | $6.23 | $1.03 | 0 |
| 2018-12-11 | $6.23 | $6.23 | $6.23 | $6.23 | $1.03 | 0 |
| 2018-12-10 | $6.23 | $6.23 | $6.23 | $6.23 | $1.03 | 0 |
| 2018-12-07 | $6.23 | $6.30 | $6.23 | $6.23 | $1.03 | 2,420 |
| 2018-12-04 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-12-03 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-30 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-29 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-28 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-27 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-26 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-21 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-20 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-19 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-16 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-15 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-14 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-13 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-12 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-09 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-08 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-07 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-06 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-05 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-02 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-11-01 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-31 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-30 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-29 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-26 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-25 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-24 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-23 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-22 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-19 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-18 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-17 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-16 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-15 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-12 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-11 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-10 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-09 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-08 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-05 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-04 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-03 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-02 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-10-01 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-28 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-27 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-26 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-25 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-24 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-21 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-20 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-19 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-18 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-17 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-14 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-13 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-12 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-11 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-10 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-07 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-06 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-05 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-09-04 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-31 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-30 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-29 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-28 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-27 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-24 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-23 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-22 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-21 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-20 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-17 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-16 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-15 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-14 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-13 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-10 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-09 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-08 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-07 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-06 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-03 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-02 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-08-01 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-07-31 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-07-30 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 0 |
| 2018-07-27 | $10.37 | $10.37 | $10.37 | $10.37 | $1.72 | 894 |
| 2018-07-26 | $10.16 | $10.16 | $10.16 | $10.16 | $1.69 | 0 |
| 2018-07-25 | $10.16 | $10.16 | $10.16 | $10.16 | $1.69 | 20 |
| 2018-07-24 | $10.16 | $10.16 | $10.16 | $10.16 | $1.69 | 0 |
| 2018-07-23 | $10.16 | $10.16 | $10.16 | $10.16 | $1.69 | 0 |
| 2018-07-20 | $10.16 | $10.16 | $10.16 | $10.16 | $1.69 | 0 |
| 2018-07-19 | $10.16 | $10.16 | $10.16 | $10.16 | $1.69 | 0 |
| 2018-07-18 | $10.16 | $10.16 | $10.16 | $10.16 | $1.69 | 0 |
| 2018-07-17 | $10.16 | $10.16 | $10.16 | $10.16 | $1.69 | 0 |
| 2018-07-16 | $10.16 | $10.16 | $10.16 | $10.16 | $1.69 | 0 |
| 2018-07-13 | $10.16 | $10.16 | $10.16 | $10.16 | $1.69 | 0 |
| 2018-07-12 | $10.16 | $10.16 | $10.16 | $10.16 | $1.69 | 0 |
| 2018-07-11 | $10.16 | $10.16 | $10.16 | $10.16 | $1.69 | 0 |
| 2018-07-10 | $10.16 | $10.16 | $10.16 | $10.16 | $1.69 | 0 |
| 2018-07-09 | $10.16 | $10.16 | $10.16 | $10.16 | $1.69 | 0 |
| 2018-07-06 | $10.16 | $10.16 | $10.16 | $10.16 | $1.69 | 0 |
| 2018-07-05 | $10.16 | $10.16 | $10.16 | $10.16 | $1.69 | 100 |
| 2018-07-03 | $9.75 | $10.12 | $9.75 | $10.12 | $1.68 | 300 |
| 2018-07-02 | $9.25 | $9.25 | $9.25 | $9.25 | $1.53 | 0 |
| 2018-06-29 | $9.25 | $9.25 | $9.25 | $9.25 | $1.53 | 0 |
| 2018-06-28 | $9.25 | $9.25 | $9.25 | $9.25 | $1.53 | 0 |
| 2018-06-27 | $9.25 | $9.25 | $9.25 | $9.25 | $1.53 | 0 |
| 2018-06-26 | $9.25 | $9.25 | $9.25 | $9.25 | $1.53 | 0 |
| 2018-06-25 | $9.25 | $9.25 | $9.25 | $9.25 | $1.53 | 0 |
| 2018-06-22 | $9.25 | $9.25 | $9.25 | $9.25 | $1.53 | 0 |
| 2018-06-21 | $9.25 | $9.25 | $9.25 | $9.25 | $1.53 | 5,222 |
| 2018-06-20 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 49 |
| 2018-06-19 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2018-06-18 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2018-06-15 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2018-06-14 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2018-06-13 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2018-06-12 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2018-06-11 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2018-06-08 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2018-06-07 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2018-06-06 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2018-06-05 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2018-06-04 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 49 |
| 2018-06-01 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2018-05-31 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 2,000 |
| 2018-05-30 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-29 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-25 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-24 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-23 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-22 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-21 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-18 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-17 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-16 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-15 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-14 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-11 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-10 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-09 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-08 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-07 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-04 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-03 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-02 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-05-01 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-04-30 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-04-27 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-04-26 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 172 |
| 2018-04-25 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-04-24 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-04-23 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-04-20 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-04-19 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-04-18 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-04-17 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-04-16 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-04-13 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-04-12 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-04-11 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 0 |
| 2018-04-10 | $8.65 | $8.65 | $8.65 | $8.65 | $1.44 | 400 |
| 2018-04-09 | $9.10 | $9.10 | $9.10 | $9.10 | $1.51 | 0 |
| 2018-04-06 | $9.10 | $9.10 | $9.10 | $9.10 | $1.51 | 0 |
| 2018-04-05 | $9.10 | $9.10 | $9.10 | $9.10 | $1.51 | 0 |
| 2018-04-04 | $9.10 | $9.10 | $9.10 | $9.10 | $1.51 | 0 |
| 2018-04-03 | $9.10 | $9.10 | $9.10 | $9.10 | $1.51 | 0 |
| 2018-04-02 | $9.10 | $9.10 | $9.10 | $9.10 | $1.51 | 0 |
| 2018-03-29 | $9.10 | $9.10 | $9.10 | $9.10 | $1.51 | 0 |
| 2018-03-28 | $9.10 | $9.10 | $9.10 | $9.10 | $1.51 | 0 |
| 2018-03-27 | $9.10 | $9.10 | $9.10 | $9.10 | $1.51 | 0 |
| 2018-03-26 | $9.10 | $9.10 | $9.10 | $9.10 | $1.51 | 200 |
| 2018-03-23 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 414 |
| 2018-03-22 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-03-21 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-03-20 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-03-19 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-03-16 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-03-15 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-03-14 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-03-13 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-03-12 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-03-09 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-03-08 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-03-07 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-03-06 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-03-05 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-03-02 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-03-01 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-28 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-27 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-26 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-23 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-22 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-21 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-20 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-16 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-15 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-14 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-13 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-12 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-09 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-08 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-07 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-06 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-05 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-02 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-02-01 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-31 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-30 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-29 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-26 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-25 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-24 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-23 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-22 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-19 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-18 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-17 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-16 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-12 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-11 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-10 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-09 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-08 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 1 |
| 2018-01-05 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-04 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-03 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2018-01-02 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 0 |
| 2017-12-29 | $9.59 | $9.59 | $9.59 | $9.59 | $1.59 | 142 |
| 2017-12-28 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-12-27 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-12-26 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-12-22 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-12-21 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 197 |
| 2017-12-20 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-12-19 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-12-18 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-12-15 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-12-14 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 155 |
| 2017-12-13 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-12-12 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-12-11 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-12-08 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-12-07 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-12-06 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-12-05 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-12-04 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-12-01 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-30 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-29 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-28 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-27 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-24 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-22 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-21 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-20 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-17 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-15 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 626 |
| 2017-11-14 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-13 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-10 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-09 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-08 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-07 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-06 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-03 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-02 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-11-01 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-31 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-30 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-27 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-26 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-25 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-24 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-23 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-20 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-19 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-18 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-17 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-16 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-13 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-12 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-11 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-10 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-09 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-06 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-05 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 0 |
| 2017-10-04 | $9.24 | $9.24 | $9.24 | $9.24 | $1.53 | 250 |
| 2017-10-03 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2017-10-02 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2017-09-29 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2017-09-28 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2017-09-27 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2017-09-26 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2017-09-25 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 0 |
| 2017-09-22 | $9.29 | $9.29 | $9.29 | $9.29 | $1.54 | 467 |
| 2017-09-21 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 0 |
| 2017-09-20 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 0 |
| 2017-09-19 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 0 |
| 2017-09-18 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 0 |
| 2017-09-15 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 0 |
| 2017-09-14 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 0 |
| 2017-09-13 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 0 |
| 2017-09-12 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 0 |
| 2017-09-11 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 0 |
| 2017-09-08 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 0 |
| 2017-09-07 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 0 |
| 2017-09-06 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 0 |
| 2017-09-05 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 0 |
| 2017-09-01 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 0 |
| 2017-08-31 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 0 |
| 2017-08-30 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 1,900 |
| 2017-08-28 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 0 |
| 2017-08-25 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 0 |
| 2017-08-24 | $9.20 | $9.20 | $9.20 | $9.20 | $1.53 | 100 |
| 2017-08-23 | $9.03 | $9.03 | $9.03 | $9.03 | $1.50 | 0 |
| 2017-08-22 | $9.03 | $9.03 | $9.03 | $9.03 | $1.50 | 0 |
| 2017-08-21 | $9.03 | $9.03 | $9.03 | $9.03 | $1.50 | 0 |
| 2017-08-18 | $9.03 | $9.03 | $9.03 | $9.03 | $1.50 | 0 |
| 2017-08-17 | $9.03 | $9.03 | $9.03 | $9.03 | $1.50 | 0 |
| 2017-08-16 | $9.03 | $9.03 | $9.03 | $9.03 | $1.50 | 0 |
| 2017-08-15 | $9.03 | $9.03 | $9.03 | $9.03 | $1.50 | 350 |
| 2017-08-14 | $9.27 | $9.27 | $9.27 | $9.27 | $1.54 | 3,200 |
| 2017-08-11 | $9.27 | $9.27 | $9.27 | $9.27 | $1.54 | 0 |
| 2017-08-10 | $9.27 | $9.27 | $9.27 | $9.27 | $1.54 | 0 |
| 2017-08-09 | $9.27 | $9.27 | $9.27 | $9.27 | $1.54 | 0 |
| 2017-08-08 | $9.27 | $9.27 | $9.27 | $9.27 | $1.54 | 0 |
| 2017-08-07 | $9.27 | $9.27 | $9.27 | $9.27 | $1.54 | 0 |
| 2017-08-04 | $9.27 | $9.27 | $9.27 | $9.27 | $1.54 | 0 |
| 2017-08-03 | $9.27 | $9.27 | $9.27 | $9.27 | $1.54 | 0 |
| 2017-08-02 | $9.27 | $9.27 | $9.27 | $9.27 | $1.54 | 0 |
| 2017-08-01 | $9.27 | $9.27 | $9.27 | $9.27 | $1.54 | 0 |
| 2017-07-31 | $9.27 | $9.27 | $9.27 | $9.27 | $1.54 | 0 |
| 2017-07-28 | $9.27 | $9.27 | $9.27 | $9.27 | $1.54 | 23,010 |
| 2017-07-27 | $9.27 | $9.27 | $9.27 | $9.27 | $1.54 | 454,149 |
| 2017-07-26 | $9.27 | $9.27 | $9.27 | $9.27 | $1.54 | 1 |
| 2017-07-25 | $9.27 | $9.27 | $9.27 | $9.27 | $1.54 | 465 |
| 2017-07-24 | $9.25 | $9.25 | $9.25 | $9.25 | $1.53 | 6,900 |
| 2017-07-21 | $9.34 | $9.34 | $9.34 | $9.34 | $1.55 | 8,087 |
| 2017-07-20 | $9.14 | $9.14 | $9.14 | $9.14 | $1.52 | 129 |
| 2017-07-19 | $9.14 | $9.14 | $9.14 | $9.14 | $1.52 | 9,390 |
| 2017-07-18 | $9.14 | $9.14 | $9.14 | $9.14 | $1.52 | 599 |
| 2017-07-17 | $9.14 | $9.14 | $9.14 | $9.14 | $1.52 | 2,357 |
| 2017-07-14 | $9.14 | $9.14 | $9.14 | $9.14 | $1.52 | 710 |
| 2017-07-13 | $9.07 | $9.07 | $9.07 | $9.07 | $1.50 | 0 |
| 2017-07-12 | $9.07 | $9.07 | $9.07 | $9.07 | $1.50 | 481 |
| 2017-07-11 | $9.10 | $9.10 | $9.10 | $9.10 | $1.51 | 3,182 |
| 2017-07-10 | $9.07 | $9.31 | $9.07 | $9.25 | $1.53 | 5,111 |
| 2017-07-07 | $7.87 | $7.87 | $7.60 | $7.60 | $1.26 | 1,811 |
| 2017-07-06 | $7.45 | $7.45 | $7.45 | $7.45 | $1.24 | 860 |
| 2017-07-05 | $7.45 | $7.45 | $7.45 | $7.45 | $1.24 | 314 |
| 2017-07-03 | $7.45 | $7.45 | $7.45 | $7.45 | $1.24 | 123 |
| 2017-06-30 | $7.15 | $7.15 | $7.15 | $7.15 | $1.19 | 121 |
| 2017-06-29 | $6.65 | $6.65 | $6.65 | $6.65 | $1.10 | 461 |
| 2017-06-28 | $6.65 | $6.65 | $6.65 | $6.65 | $1.10 | 534 |
| 2017-06-27 | $6.93 | $6.95 | $6.93 | $6.95 | $1.15 | 694 |
| 2017-06-26 | $6.83 | $6.83 | $6.83 | $6.83 | $1.13 | 910 |
| 2017-06-23 | $6.81 | $6.81 | $6.81 | $6.81 | $1.13 | 1,290 |
| 2017-06-22 | $6.81 | $6.81 | $6.81 | $6.81 | $1.13 | 791 |
| 2017-06-21 | $6.78 | $6.98 | $6.78 | $6.96 | $1.15 | 1,238 |
| 2017-06-20 | $6.83 | $6.88 | $6.83 | $6.87 | $1.14 | 1,931 |
| 2017-06-19 | $6.17 | $6.17 | $6.17 | $6.17 | $1.02 | 1,730 |
| 2017-06-16 | $6.17 | $6.17 | $6.17 | $6.17 | $1.02 | 1,448 |
| 2017-06-15 | $6.17 | $6.17 | $6.17 | $6.17 | $1.02 | 348 |
| 2017-06-14 | $6.17 | $6.17 | $6.17 | $6.17 | $1.02 | 41 |
| 2017-06-13 | $6.17 | $6.17 | $6.17 | $6.17 | $1.02 | 0 |
| 2017-06-12 | $6.17 | $6.17 | $6.17 | $6.17 | $1.02 | 146 |
| 2017-06-09 | $6.17 | $6.17 | $6.17 | $6.17 | $1.02 | 0 |
| 2017-06-08 | $6.17 | $6.17 | $6.17 | $6.17 | $1.02 | 3,717 |
| 2017-06-07 | $6.10 | $6.10 | $6.10 | $6.10 | $1.01 | 3,368 |
| 2017-06-06 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 6,213 |
| 2017-06-05 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 441 |
| 2017-06-02 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 0 |
| 2017-06-01 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 0 |
| 2017-05-31 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 0 |
| 2017-05-30 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 1,915 |
| 2017-05-26 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 211 |
| 2017-05-25 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 1,035 |
| 2017-05-24 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 34 |
| 2017-05-23 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 229 |
| 2017-05-22 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 533 |
| 2017-05-19 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 440 |
| 2017-05-18 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 25 |
| 2017-05-17 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 113 |
| 2017-05-16 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 2 |
| 2017-05-15 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 2,480 |
| 2017-05-12 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 472 |
| 2017-05-11 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 61 |
| 2017-05-10 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 3 |
| 2017-05-09 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 0 |
| 2017-05-08 | $5.07 | $5.07 | $5.07 | $5.07 | $0.84 | 700 |
| 2017-05-05 | $5.32 | $5.32 | $5.32 | $5.32 | $0.88 | 2,945 |
| 2017-05-04 | $5.32 | $5.32 | $5.32 | $5.32 | $0.88 | 0 |
| 2017-05-03 | $5.32 | $5.32 | $5.32 | $5.32 | $0.88 | 1,291 |
| 2017-05-02 | $4.93 | $4.93 | $4.93 | $4.93 | $0.82 | 0 |
| 2017-05-01 | $4.93 | $4.93 | $4.93 | $4.93 | $0.82 | 52 |
| 2017-04-28 | $4.93 | $4.93 | $4.93 | $4.93 | $0.82 | 28 |
| 2017-04-27 | $4.93 | $4.93 | $4.93 | $4.93 | $0.82 | 2,950 |
| 2017-04-26 | $4.93 | $4.93 | $4.93 | $4.93 | $0.82 | 1,066 |
| 2017-04-25 | $4.93 | $4.93 | $4.93 | $4.93 | $0.82 | 0 |
| 2017-04-24 | $4.93 | $4.93 | $4.93 | $4.93 | $0.82 | 0 |
| 2017-04-21 | $4.93 | $4.93 | $4.93 | $4.93 | $0.82 | 415 |
| 2017-04-20 | $4.81 | $4.81 | $4.81 | $4.81 | $0.80 | 0 |
| 2017-04-19 | $4.81 | $4.81 | $4.81 | $4.81 | $0.80 | 235 |
| 2017-04-18 | $4.80 | $4.81 | $4.80 | $4.81 | $0.80 | 567 |
| 2017-04-17 | $4.82 | $4.82 | $4.82 | $4.82 | $0.80 | 720 |
| 2017-04-13 | $5.19 | $5.19 | $5.19 | $5.19 | $0.86 | 0 |
| 2017-04-12 | $5.19 | $5.19 | $5.19 | $5.19 | $0.86 | 0 |
| 2017-04-11 | $5.19 | $5.19 | $5.19 | $5.19 | $0.86 | 228 |
| 2017-04-10 | $5.19 | $5.19 | $5.19 | $5.19 | $0.86 | 0 |
| 2017-04-07 | $5.19 | $5.19 | $5.19 | $5.19 | $0.86 | 178 |
| 2017-04-06 | $5.19 | $5.19 | $5.19 | $5.19 | $0.86 | 0 |
| 2017-04-05 | $5.19 | $5.19 | $5.19 | $5.19 | $0.86 | 37 |
| 2017-04-04 | $5.19 | $5.19 | $5.19 | $5.19 | $0.86 | 0 |
| 2017-04-03 | $5.19 | $5.19 | $5.19 | $5.19 | $0.86 | 270 |
| 2017-03-31 | $5.19 | $5.19 | $5.19 | $5.19 | $0.86 | 0 |
| 2017-03-30 | $5.19 | $5.19 | $5.19 | $5.19 | $0.86 | 584 |
| 2017-03-29 | $5.19 | $5.19 | $5.19 | $5.19 | $0.86 | 61 |
| 2017-03-28 | $5.19 | $5.19 | $5.19 | $5.19 | $0.86 | 293 |
| 2017-03-27 | $5.19 | $5.19 | $5.19 | $5.19 | $0.86 | 5,936 |
| 2017-03-24 | $5.19 | $5.19 | $5.19 | $5.19 | $0.86 | 1,484 |
| 2017-03-23 | $5.69 | $5.69 | $5.69 | $5.69 | $0.94 | 43 |
| 2017-03-22 | $5.69 | $5.69 | $5.69 | $5.69 | $0.94 | 0 |
| 2017-03-21 | $5.69 | $5.69 | $5.69 | $5.69 | $0.94 | 1,224 |
| 2017-03-20 | $5.69 | $5.69 | $5.69 | $5.69 | $0.94 | 93 |
| 2017-03-17 | $5.69 | $5.69 | $5.69 | $5.69 | $0.94 | 0 |
| 2017-03-16 | $5.69 | $5.69 | $5.69 | $5.69 | $0.94 | 0 |
| 2017-03-15 | $5.69 | $5.69 | $5.69 | $5.69 | $0.94 | 1,021 |
| 2017-03-14 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 39 |
| 2017-03-13 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 728 |
| 2017-03-10 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 10 |
| 2017-03-09 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 204 |
| 2017-03-08 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 0 |
| 2017-03-07 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 248 |
| 2017-03-06 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 859 |
| 2017-03-03 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 649 |
| 2017-03-02 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 1,067 |
| 2017-03-01 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 439 |
| 2017-02-28 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 170 |
| 2017-02-27 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 428 |
| 2017-02-24 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 0 |
| 2017-02-23 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 406 |
| 2017-02-22 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 760 |
| 2017-02-21 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 636 |
| 2017-02-17 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 12 |
| 2017-02-16 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 0 |
| 2017-02-15 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 431 |
| 2017-02-14 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 0 |
| 2017-02-13 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 9,949 |
| 2017-02-10 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 0 |
| 2017-02-09 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 0 |
| 2017-02-08 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 75 |
| 2017-02-07 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 119 |
| 2017-02-06 | $5.52 | $5.52 | $5.52 | $5.52 | $0.92 | 1,158 |
| 2017-02-03 | $4.92 | $4.92 | $4.92 | $4.92 | $0.82 | 32 |
| 2017-02-02 | $4.92 | $4.92 | $4.92 | $4.92 | $0.82 | 3,349 |
| 2017-02-01 | $4.92 | $4.92 | $4.92 | $4.92 | $0.82 | 1,783 |
| 2017-01-31 | $4.92 | $4.92 | $4.92 | $4.92 | $0.82 | 641 |
| 2017-01-30 | $5.04 | $5.04 | $5.04 | $5.04 | $0.84 | 0 |
| 2017-01-27 | $5.04 | $5.04 | $5.04 | $5.04 | $0.84 | 0 |
| 2017-01-26 | $5.04 | $5.04 | $5.04 | $5.04 | $0.84 | 0 |
| 2017-01-25 | $5.04 | $5.04 | $5.04 | $5.04 | $0.84 | 12,746 |
| 2017-01-24 | $5.05 | $5.05 | $5.04 | $5.04 | $0.84 | 81,064 |
| 2017-01-23 | $5.15 | $5.15 | $5.15 | $5.15 | $0.85 | 10,077 |
| 2017-01-20 | $5.15 | $5.15 | $5.15 | $5.15 | $0.85 | 53,661 |
| 2017-01-19 | $5.78 | $6.00 | $5.78 | $6.00 | $1.00 | 6,171 |
| 2017-01-18 | $5.24 | $5.25 | $5.24 | $5.25 | $0.87 | 10,968 |
| 2017-01-17 | $3.92 | $3.92 | $3.92 | $3.92 | $0.65 | 5,118 |
| 2017-01-13 | $3.92 | $3.92 | $3.92 | $3.92 | $0.65 | 6,846 |
| 2017-01-12 | $3.92 | $3.92 | $3.92 | $3.92 | $0.65 | 252 |
| 2017-01-11 | $3.92 | $3.92 | $3.92 | $3.92 | $0.65 | 0 |
| 2017-01-10 | $3.92 | $3.92 | $3.92 | $3.92 | $0.65 | 1,489 |
| 2017-01-09 | $3.92 | $3.92 | $3.92 | $3.92 | $0.65 | 8,812 |
| 2017-01-06 | $3.92 | $3.92 | $3.92 | $3.92 | $0.65 | 0 |
| 2017-01-05 | $3.92 | $3.92 | $3.92 | $3.92 | $0.65 | 0 |
| 2017-01-04 | $3.92 | $3.92 | $3.92 | $3.92 | $0.65 | 16,668 |
| 2017-01-03 | $3.92 | $3.92 | $3.92 | $3.92 | $0.65 | 0 |
| 2016-12-30 | $3.92 | $3.92 | $3.92 | $3.92 | $0.65 | 368 |
| 2016-12-29 | $3.92 | $3.92 | $3.92 | $3.92 | $0.65 | 4,954 |
| 2016-12-28 | $3.92 | $3.92 | $3.92 | $3.92 | $0.65 | 1,582 |
| 2016-12-27 | $3.92 | $3.92 | $3.92 | $3.92 | $0.65 | 2,912 |
| 2016-12-23 | $4.22 | $4.22 | $4.22 | $4.22 | $0.70 | 1,620 |
| 2016-12-22 | $4.15 | $4.15 | $4.15 | $4.15 | $0.69 | 8,135 |
| 2016-12-21 | $4.15 | $4.15 | $4.15 | $4.15 | $0.69 | 2,050 |
| 2016-12-20 | $4.15 | $4.15 | $4.15 | $4.15 | $0.69 | 12,985 |
| 2016-12-19 | $4.15 | $4.15 | $4.15 | $4.15 | $0.69 | 1,295 |
| 2016-12-16 | $4.15 | $4.15 | $4.15 | $4.15 | $0.69 | 8,529 |
| 2016-12-15 | $4.15 | $4.15 | $4.15 | $4.15 | $0.69 | 5,677 |
| 2016-12-14 | $4.15 | $4.15 | $4.15 | $4.15 | $0.69 | 0 |
| 2016-12-13 | $4.15 | $4.15 | $4.15 | $4.15 | $0.69 | 5,103 |
| 2016-12-12 | $4.15 | $4.15 | $4.15 | $4.15 | $0.69 | 2,255 |
| 2016-12-09 | $4.15 | $4.15 | $4.15 | $4.15 | $0.69 | 4,010 |
| 2016-12-08 | $4.38 | $4.38 | $4.38 | $4.38 | $0.73 | 12 |
| 2016-12-07 | $4.38 | $4.38 | $4.38 | $4.38 | $0.73 | 70 |
| 2016-12-06 | $4.38 | $4.38 | $4.38 | $4.38 | $0.73 | 11,334 |
| 2016-12-05 | $4.38 | $4.38 | $4.38 | $4.38 | $0.73 | 666 |
| 2016-12-02 | $4.14 | $4.38 | $4.14 | $4.38 | $0.73 | 12,087 |
| 2016-12-01 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 4,025 |
| 2016-11-30 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 6,450 |
| 2016-11-29 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 5,133 |
| 2016-11-28 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 0 |
| 2016-11-25 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 1,437 |
| 2016-11-23 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 0 |
| 2016-11-22 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 8 |
| 2016-11-21 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 0 |
| 2016-11-18 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 3,242 |
| 2016-11-17 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 1,139 |
| 2016-11-16 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 0 |
| 2016-11-15 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 1,646 |
| 2016-11-14 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 8,586 |
| 2016-11-11 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 4,620 |
| 2016-11-10 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 127 |
| 2016-11-09 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 3,235 |
| 2016-11-08 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 3,256 |
| 2016-11-07 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 619 |
| 2016-11-04 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 1,511 |
| 2016-11-03 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 698 |
| 2016-11-02 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 88 |
| 2016-11-01 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 0 |
| 2016-10-31 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 2,306 |
| 2016-10-28 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 2,675 |
| 2016-10-27 | $3.61 | $3.61 | $3.61 | $3.61 | $0.60 | 766 |
| 2016-10-26 | $3.61 | $3.61 | $3.61 | $3.61 | $0.60 | 1,684 |
| 2016-10-25 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 1,409 |
| 2016-10-24 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 846 |
| 2016-10-21 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 0 |
| 2016-10-20 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 179 |
| 2016-10-19 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 0 |
| 2016-10-18 | $3.69 | $3.69 | $3.69 | $3.69 | $0.61 | 5,250 |
| 2016-10-17 | $3.70 | $3.70 | $3.70 | $3.70 | $0.61 | 1,493 |
| 2016-10-14 | $3.70 | $3.70 | $3.70 | $3.70 | $0.61 | 0 |
| 2016-10-13 | $3.70 | $3.70 | $3.70 | $3.70 | $0.61 | 989 |
| 2016-10-12 | $3.70 | $3.70 | $3.70 | $3.70 | $0.61 | 899 |
| 2016-10-11 | $3.70 | $3.70 | $3.70 | $3.70 | $0.61 | 3,960 |
| 2016-10-10 | $3.40 | $3.40 | $3.40 | $3.40 | $0.56 | 0 |
| 2016-10-07 | $3.40 | $3.40 | $3.40 | $3.40 | $0.56 | 2,624 |
| 2016-10-06 | $3.40 | $3.40 | $3.40 | $3.40 | $0.56 | 1,456 |
| 2016-10-05 | $3.40 | $3.40 | $3.40 | $3.40 | $0.56 | 1,332 |
| 2016-10-04 | $3.40 | $3.40 | $3.40 | $3.40 | $0.56 | 425 |
| 2016-10-03 | $3.40 | $3.40 | $3.40 | $3.40 | $0.56 | 2,212 |
| 2016-09-30 | $3.76 | $3.76 | $3.76 | $3.76 | $0.62 | 3,085 |
| 2016-09-29 | $3.76 | $3.76 | $3.76 | $3.76 | $0.62 | 0 |
| 2016-09-28 | $3.76 | $3.76 | $3.76 | $3.76 | $0.62 | 0 |
| 2016-09-27 | $3.76 | $3.76 | $3.76 | $3.76 | $0.62 | 0 |
| 2016-09-26 | $3.76 | $3.76 | $3.76 | $3.76 | $0.62 | 649 |
| 2016-09-23 | $3.65 | $3.65 | $3.65 | $3.65 | $0.61 | 2,754 |
| 2016-09-22 | $3.91 | $3.91 | $3.91 | $3.91 | $0.65 | 728 |
| 2016-09-21 | $3.91 | $3.91 | $3.91 | $3.91 | $0.65 | 5 |
| 2016-09-20 | $3.91 | $3.91 | $3.91 | $3.91 | $0.65 | 0 |
| 2016-09-19 | $3.91 | $3.91 | $3.91 | $3.91 | $0.65 | 1,900 |
| 2016-09-16 | $3.91 | $3.91 | $3.91 | $3.91 | $0.65 | 0 |
| 2016-09-15 | $3.91 | $3.91 | $3.91 | $3.91 | $0.65 | 137 |
| 2016-09-14 | $3.91 | $3.91 | $3.91 | $3.91 | $0.65 | 59 |
| 2016-09-13 | $3.91 | $3.91 | $3.91 | $3.91 | $0.65 | 1,612 |
| 2016-09-12 | $3.91 | $3.91 | $3.91 | $3.91 | $0.65 | 1,390 |
| 2016-09-09 | $4.01 | $4.01 | $4.01 | $4.01 | $0.67 | 2,536 |
| 2016-09-08 | $3.91 | $3.91 | $3.91 | $3.91 | $0.65 | 3 |
| 2016-09-07 | $3.91 | $3.91 | $3.91 | $3.91 | $0.65 | 217 |
| 2016-09-06 | $3.91 | $3.91 | $3.91 | $3.91 | $0.65 | 1,227 |
| 2016-09-02 | $3.59 | $3.59 | $3.59 | $3.59 | $0.60 | 2,752 |
| 2016-09-01 | $3.59 | $3.59 | $3.59 | $3.59 | $0.60 | 614 |
| 2016-08-31 | $3.36 | $3.36 | $3.36 | $3.36 | $0.56 | 0 |
| 2016-08-30 | $3.36 | $3.36 | $3.36 | $3.36 | $0.56 | 2,797 |
| 2016-08-29 | $3.36 | $3.36 | $3.36 | $3.36 | $0.56 | 1,257 |
| 2016-08-26 | $3.36 | $3.36 | $3.36 | $3.36 | $0.56 | 206 |
| 2016-08-25 | $3.36 | $3.36 | $3.36 | $3.36 | $0.56 | 17,808 |
| 2016-08-24 | $3.42 | $3.42 | $3.42 | $3.42 | $0.57 | 2,724 |
| 2016-08-23 | $3.42 | $3.42 | $3.42 | $3.42 | $0.57 | 2,674 |
| 2016-08-22 | $3.42 | $3.42 | $3.42 | $3.42 | $0.57 | 755 |
| 2016-08-19 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 110 |
| 2016-08-18 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 62 |
| 2016-08-17 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 4,284 |
| 2016-08-16 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 30,296 |
| 2016-08-15 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 0 |
| 2016-08-12 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 1,167 |
| 2016-08-11 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 0 |
| 2016-08-10 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 0 |
| 2016-08-09 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 2,073 |
| 2016-08-08 | $3.50 | $3.50 | $3.50 | $3.50 | $0.58 | 67 |
| 2016-08-05 | $3.50 | $3.50 | $3.50 | $3.50 | $0.58 | 0 |
| 2016-08-04 | $3.50 | $3.50 | $3.50 | $3.50 | $0.58 | 502 |
| 2016-08-03 | $3.50 | $3.50 | $3.50 | $3.50 | $0.58 | 3,192 |
| 2016-08-02 | $3.50 | $3.50 | $3.50 | $3.50 | $0.58 | 0 |
| 2016-08-01 | $3.50 | $3.50 | $3.50 | $3.50 | $0.58 | 138 |
| 2016-07-29 | $3.50 | $3.50 | $3.50 | $3.50 | $0.58 | 127 |
| 2016-07-28 | $3.50 | $3.50 | $3.50 | $3.50 | $0.58 | 799 |
| 2016-07-27 | $3.50 | $3.50 | $3.50 | $3.50 | $0.58 | 1,794 |
| 2016-07-26 | $3.60 | $3.60 | $3.60 | $3.60 | $0.60 | 111 |
| 2016-07-25 | $3.60 | $3.60 | $3.60 | $3.60 | $0.60 | 0 |
| 2016-07-22 | $3.60 | $3.60 | $3.60 | $3.60 | $0.60 | 6,091 |
| 2016-07-21 | $3.52 | $3.52 | $3.52 | $3.52 | $0.58 | 1,943 |
| 2016-07-20 | $3.52 | $3.52 | $3.52 | $3.52 | $0.58 | 29,864 |
| 2016-07-19 | $3.52 | $3.52 | $3.52 | $3.52 | $0.58 | 2,603 |
| 2016-07-18 | $3.52 | $3.52 | $3.52 | $3.52 | $0.58 | 0 |
| 2016-07-15 | $3.52 | $3.52 | $3.52 | $3.52 | $0.58 | 845 |
| 2016-07-14 | $3.52 | $3.52 | $3.52 | $3.52 | $0.58 | 741 |
| 2016-07-13 | $3.36 | $3.36 | $3.36 | $3.36 | $0.56 | 0 |
| 2016-07-12 | $3.36 | $3.36 | $3.36 | $3.36 | $0.56 | 0 |
| 2016-07-11 | $3.36 | $3.36 | $3.36 | $3.36 | $0.56 | 249 |
| 2016-07-08 | $3.50 | $3.50 | $3.36 | $3.36 | $0.56 | 2,504 |
| 2016-07-07 | $3.34 | $3.34 | $3.34 | $3.34 | $0.55 | 0 |
| 2016-07-06 | $3.34 | $3.34 | $3.34 | $3.34 | $0.55 | 854 |
| 2016-07-05 | $3.34 | $3.34 | $3.34 | $3.34 | $0.55 | 44,760 |
| 2016-07-01 | $3.39 | $3.39 | $3.39 | $3.39 | $0.56 | 6,454 |
| 2016-06-30 | $3.50 | $3.50 | $3.50 | $3.50 | $0.58 | 27,258 |
| 2016-06-29 | $3.50 | $3.50 | $3.50 | $3.50 | $0.58 | 50,468 |
| 2016-06-28 | $3.50 | $3.50 | $3.50 | $3.50 | $0.58 | 0 |
| 2016-06-27 | $3.50 | $3.50 | $3.50 | $3.50 | $0.58 | 25,899 |
| 2016-06-24 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 1,591 |
| 2016-06-23 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 949 |
| 2016-06-22 | $3.44 | $3.44 | $3.44 | $3.44 | $0.57 | 830 |
| 2016-06-21 | $3.44 | $3.44 | $3.44 | $3.44 | $0.57 | 1,671 |
| 2016-06-20 | $3.44 | $3.44 | $3.44 | $3.44 | $0.57 | 95 |
| 2016-06-17 | $3.44 | $3.44 | $3.44 | $3.44 | $0.57 | 1,412 |
| 2016-06-16 | $3.44 | $3.44 | $3.44 | $3.44 | $0.57 | 857 |
| 2016-06-15 | $3.44 | $3.44 | $3.44 | $3.44 | $0.57 | 843 |
| 2016-06-14 | $3.44 | $3.44 | $3.44 | $3.44 | $0.57 | 2,258 |
| 2016-06-13 | $3.44 | $3.44 | $3.44 | $3.44 | $0.57 | 7,519 |
| 2016-06-10 | $3.73 | $3.73 | $3.73 | $3.73 | $0.62 | 160 |
| 2016-06-09 | $3.73 | $3.73 | $3.73 | $3.73 | $0.62 | 5 |
| 2016-06-08 | $3.73 | $3.73 | $3.73 | $3.73 | $0.62 | 2,481 |
| 2016-06-07 | $3.73 | $3.73 | $3.73 | $3.73 | $0.62 | 13,159 |
| 2016-06-06 | $3.79 | $3.79 | $3.79 | $3.79 | $0.63 | 1,979 |
| 2016-06-03 | $3.79 | $3.79 | $3.79 | $3.79 | $0.63 | 0 |
| 2016-06-02 | $3.79 | $3.79 | $3.79 | $3.79 | $0.63 | 5,488 |
| 2016-06-01 | $3.72 | $3.72 | $3.72 | $3.72 | $0.62 | 12,340 |
| 2016-05-31 | $3.63 | $3.63 | $3.63 | $3.63 | $0.60 | 2,505 |
| 2016-05-27 | $3.63 | $3.63 | $3.63 | $3.63 | $0.60 | 1,816 |
| 2016-05-26 | $3.63 | $3.63 | $3.63 | $3.63 | $0.60 | 3,481 |
| 2016-05-25 | $3.63 | $3.63 | $3.63 | $3.63 | $0.60 | 3,309 |
| 2016-05-24 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 5,614 |
| 2016-05-23 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 180 |
| 2016-05-20 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 0 |
| 2016-05-19 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 0 |
| 2016-05-18 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 990 |
| 2016-05-17 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 716 |
| 2016-05-16 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 1,035 |
| 2016-05-13 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 842 |
| 2016-05-12 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 2,136 |
| 2016-05-11 | $3.49 | $3.49 | $3.49 | $3.49 | $0.58 | 2,015 |
| 2016-05-10 | $3.67 | $3.67 | $3.67 | $3.67 | $0.61 | 2,721 |
| 2016-05-09 | $3.57 | $3.57 | $3.57 | $3.57 | $0.59 | 2,065 |
| 2016-05-06 | $3.71 | $3.71 | $3.71 | $3.71 | $0.62 | 1,458 |
| 2016-05-05 | $3.71 | $3.71 | $3.71 | $3.71 | $0.62 | 122 |
| 2016-05-04 | $3.71 | $3.71 | $3.71 | $3.71 | $0.62 | 852 |
| 2016-05-03 | $3.73 | $3.73 | $3.73 | $3.73 | $0.60 | 422 |
| 2016-05-02 | $3.73 | $3.73 | $3.73 | $3.73 | $0.60 | 2,832 |
| 2016-04-29 | $3.78 | $3.78 | $3.78 | $3.78 | $0.60 | 0 |
| 2016-04-28 | $3.78 | $3.78 | $3.78 | $3.78 | $0.60 | 0 |
| 2016-04-27 | $3.77 | $3.78 | $3.77 | $3.78 | $0.60 | 2,484 |
| 2016-04-26 | $3.80 | $3.82 | $3.79 | $3.82 | $0.61 | 2,790 |
| 2016-04-25 | $3.97 | $3.97 | $3.97 | $3.97 | $0.63 | 1,051 |
| 2016-04-22 | $3.97 | $3.97 | $3.97 | $3.97 | $0.63 | 1,390 |
| 2016-04-21 | $3.97 | $3.97 | $3.97 | $3.97 | $0.63 | 1,410 |
| 2016-04-20 | $3.89 | $3.89 | $3.89 | $3.89 | $0.62 | 0 |
| 2016-04-19 | $3.89 | $3.89 | $3.89 | $3.89 | $0.62 | 101 |
| 2016-04-18 | $3.89 | $3.89 | $3.89 | $3.89 | $0.62 | 4,402 |
| 2016-04-15 | $4.12 | $4.12 | $4.12 | $4.12 | $0.66 | 2,439 |
| 2016-04-14 | $4.12 | $4.12 | $4.12 | $4.12 | $0.66 | 141,558 |
| 2016-04-13 | $3.61 | $3.61 | $3.61 | $3.61 | $0.58 | 1,372 |
| 2016-04-12 | $3.61 | $3.61 | $3.61 | $3.61 | $0.58 | 326 |
| 2016-04-11 | $3.61 | $3.61 | $3.61 | $3.61 | $0.58 | 0 |
| 2016-04-08 | $3.61 | $3.61 | $3.61 | $3.61 | $0.58 | 1,719 |
| 2016-04-07 | $3.61 | $3.61 | $3.61 | $3.61 | $0.58 | 1,354 |
| 2016-04-06 | $3.76 | $3.76 | $3.76 | $3.76 | $0.60 | 0 |
| 2016-04-05 | $3.76 | $3.76 | $3.76 | $3.76 | $0.60 | 106 |
| 2016-04-04 | $3.76 | $3.76 | $3.76 | $3.76 | $0.60 | 0 |
| 2016-04-01 | $3.76 | $3.76 | $3.76 | $3.76 | $0.60 | 533 |
| 2016-03-31 | $3.77 | $3.77 | $3.76 | $3.76 | $0.60 | 2,251 |
| 2016-03-30 | $3.65 | $3.65 | $3.65 | $3.65 | $0.58 | 0 |
| 2016-03-29 | $3.61 | $3.65 | $3.61 | $3.65 | $0.58 | 4,604 |
| 2016-03-28 | $3.73 | $3.73 | $3.73 | $3.73 | $0.60 | 0 |
| 2016-03-24 | $3.73 | $3.73 | $3.73 | $3.73 | $0.60 | 466 |
| 2016-03-23 | $3.73 | $3.73 | $3.73 | $3.73 | $0.60 | 2,132 |
| 2016-03-22 | $3.75 | $3.75 | $3.75 | $3.75 | $0.60 | 0 |
| 2016-03-21 | $3.75 | $3.75 | $3.75 | $3.75 | $0.60 | 0 |
| 2016-03-18 | $3.75 | $3.75 | $3.75 | $3.75 | $0.60 | 1,849 |
| 2016-03-17 | $3.66 | $3.80 | $3.66 | $3.80 | $0.61 | 1,426 |
| 2016-03-16 | $3.62 | $3.62 | $3.62 | $3.62 | $0.58 | 8,875 |
| 2016-03-15 | $3.62 | $3.62 | $3.62 | $3.62 | $0.58 | 1,275 |
| 2016-03-14 | $3.79 | $3.79 | $3.79 | $3.79 | $0.61 | 0 |
| 2016-03-11 | $3.78 | $3.79 | $3.78 | $3.79 | $0.61 | 7,741 |
| 2016-03-10 | $3.88 | $3.88 | $3.88 | $3.88 | $0.62 | 32 |
| 2016-03-09 | $3.88 | $3.88 | $3.88 | $3.88 | $0.62 | 1,898 |
| 2016-03-08 | $3.88 | $3.88 | $3.88 | $3.88 | $0.62 | 0 |
| 2016-03-07 | $3.88 | $3.88 | $3.88 | $3.88 | $0.62 | 0 |
| 2016-03-04 | $3.88 | $3.88 | $3.88 | $3.88 | $0.62 | 400 |
| 2016-03-03 | $3.56 | $3.56 | $3.56 | $3.56 | $0.57 | 42 |
| 2016-03-02 | $3.56 | $3.56 | $3.56 | $3.56 | $0.57 | 0 |
| 2016-03-01 | $3.56 | $3.56 | $3.56 | $3.56 | $0.57 | 887 |
| 2016-02-29 | $3.57 | $3.57 | $3.56 | $3.56 | $0.57 | 2,686 |
| 2016-02-26 | $3.56 | $3.56 | $3.56 | $3.56 | $0.57 | 0 |
| 2016-02-25 | $3.66 | $3.66 | $3.56 | $3.56 | $0.57 | 1,612 |
| 2016-02-24 | $3.66 | $3.66 | $3.66 | $3.66 | $0.58 | 3,290 |
| 2016-02-23 | $3.62 | $3.66 | $3.62 | $3.66 | $0.58 | 59,058 |
| 2016-02-22 | $3.62 | $3.62 | $3.62 | $3.62 | $0.58 | 2,881 |
| 2016-02-19 | $3.62 | $3.62 | $3.62 | $3.62 | $0.58 | 851 |
| 2016-02-18 | $3.62 | $3.62 | $3.62 | $3.62 | $0.58 | 3,688 |
| 2016-02-17 | $3.51 | $3.51 | $3.51 | $3.51 | $0.56 | 1,946 |
| 2016-02-16 | $3.51 | $3.51 | $3.51 | $3.51 | $0.56 | 1,177 |
| 2016-02-12 | $3.52 | $3.52 | $3.52 | $3.52 | $0.56 | 1,306 |
| 2016-02-11 | $3.52 | $3.52 | $3.52 | $3.52 | $0.56 | 6,935 |
| 2016-02-10 | $3.52 | $3.52 | $3.52 | $3.52 | $0.56 | 1,989 |
| 2016-02-09 | $3.50 | $3.50 | $3.50 | $3.50 | $0.56 | 1,147 |
| 2016-02-08 | $3.60 | $3.60 | $3.60 | $3.60 | $0.57 | 0 |
| 2016-02-05 | $3.60 | $3.60 | $3.60 | $3.60 | $0.57 | 786 |
| 2016-02-04 | $3.60 | $3.60 | $3.60 | $3.60 | $0.57 | 250 |
| 2016-02-03 | $3.60 | $3.60 | $3.60 | $3.60 | $0.57 | 191 |
| 2016-02-02 | $3.60 | $3.60 | $3.60 | $3.60 | $0.57 | 2,573 |
| 2016-02-01 | $3.60 | $3.60 | $3.60 | $3.60 | $0.57 | 5,723 |
| 2016-01-29 | $4.06 | $4.06 | $4.06 | $4.06 | $0.65 | 24,371 |
| 2016-01-28 | $4.06 | $4.06 | $4.06 | $4.06 | $0.65 | 2,531 |
| 2016-01-27 | $4.06 | $4.06 | $4.06 | $4.06 | $0.65 | 2,976 |
| 2016-01-26 | $4.06 | $4.06 | $4.06 | $4.06 | $0.65 | 22 |
| 2016-01-25 | $4.06 | $4.06 | $4.06 | $4.06 | $0.65 | 24,522 |
| 2016-01-22 | $4.08 | $4.08 | $4.08 | $4.08 | $0.65 | 4,958 |
| 2016-01-21 | $4.13 | $4.13 | $4.13 | $4.13 | $0.66 | 525 |
| 2016-01-20 | $4.13 | $4.13 | $4.13 | $4.13 | $0.66 | 23,201 |
| 2016-01-19 | $4.20 | $4.20 | $4.13 | $4.13 | $0.66 | 12,397 |
| 2016-01-15 | $4.09 | $4.09 | $4.09 | $4.09 | $0.65 | 8,344 |
| 2016-01-14 | $4.09 | $4.09 | $4.09 | $4.09 | $0.65 | 3,326 |
| 2016-01-13 | $4.63 | $4.63 | $4.63 | $4.63 | $0.74 | 203 |
| 2016-01-12 | $4.63 | $4.63 | $4.63 | $4.63 | $0.74 | 10,738 |
| 2016-01-11 | $4.63 | $4.63 | $4.63 | $4.63 | $0.74 | 1,461 |
| 2016-01-08 | $4.63 | $4.63 | $4.63 | $4.63 | $0.74 | 6,019 |
| 2016-01-07 | $4.63 | $4.63 | $4.63 | $4.63 | $0.74 | 17,229 |
| 2016-01-06 | $4.63 | $4.63 | $4.63 | $4.63 | $0.74 | 10 |
| 2016-01-05 | $4.63 | $4.63 | $4.63 | $4.63 | $0.74 | 9,791 |
| 2016-01-04 | $4.71 | $4.71 | $4.71 | $4.71 | $0.75 | 4,886 |
| 2015-12-31 | $4.71 | $4.72 | $4.71 | $4.71 | $0.75 | 4,886 |
| 2015-12-30 | $4.70 | $4.70 | $4.70 | $4.70 | $0.75 | 11,251 |
| 2015-12-29 | $4.74 | $4.74 | $4.74 | $4.74 | $0.76 | 34,826 |
| 2015-12-28 | $4.55 | $4.55 | $4.55 | $4.55 | $0.73 | 843 |
| 2015-12-24 | $4.61 | $4.61 | $4.61 | $4.61 | $0.74 | 30,178 |
| 2015-12-23 | $4.61 | $4.61 | $4.61 | $4.61 | $0.74 | 1,422 |
| 2015-12-22 | $4.61 | $4.61 | $4.61 | $4.61 | $0.74 | 3,460 |
| 2015-12-21 | $4.62 | $4.62 | $4.61 | $4.61 | $0.74 | 6,895 |
| 2015-12-18 | $4.53 | $4.53 | $4.53 | $4.53 | $0.72 | 19,259 |
| 2015-12-17 | $4.53 | $4.53 | $4.53 | $4.53 | $0.72 | 4,845 |
| 2015-12-16 | $4.53 | $4.53 | $4.53 | $4.53 | $0.72 | 4,789 |
| 2015-12-15 | $4.53 | $4.53 | $4.53 | $4.53 | $0.72 | 1,818 |
| 2015-12-14 | $4.53 | $4.53 | $4.53 | $4.53 | $0.72 | 8,039 |
| 2015-12-11 | $4.53 | $4.53 | $4.53 | $4.53 | $0.72 | 8,500 |
| 2015-12-10 | $4.53 | $4.53 | $4.53 | $4.53 | $0.72 | 4,062 |
| 2015-12-09 | $4.53 | $4.53 | $4.53 | $4.53 | $0.72 | 8,097 |
| 2015-12-08 | $4.53 | $4.53 | $4.53 | $4.53 | $0.72 | 3,791 |
| 2015-12-07 | $4.53 | $4.53 | $4.53 | $4.53 | $0.72 | 3,088 |
| 2015-12-04 | $4.64 | $4.64 | $4.64 | $4.64 | $0.74 | 3,010 |
| 2015-12-03 | $4.64 | $4.64 | $4.64 | $4.64 | $0.74 | 1,932 |
| 2015-12-02 | $4.64 | $4.64 | $4.64 | $4.64 | $0.74 | 3,947 |
| 2015-12-01 | $4.64 | $4.64 | $4.64 | $4.64 | $0.74 | 6,245 |
| 2015-11-30 | $4.64 | $4.64 | $4.64 | $4.64 | $0.74 | 0 |
| 2015-11-27 | $4.64 | $4.64 | $4.64 | $4.64 | $0.74 | 0 |
| 2015-11-25 | $4.64 | $4.64 | $4.64 | $4.64 | $0.74 | 45 |
| 2015-11-24 | $4.64 | $4.64 | $4.64 | $4.64 | $0.74 | 27,572 |
| 2015-11-23 | $4.64 | $4.64 | $4.64 | $4.64 | $0.74 | 986 |
| 2015-11-20 | $4.72 | $4.72 | $4.72 | $4.72 | $0.75 | 13,507 |
| 2015-11-19 | $4.62 | $4.62 | $4.62 | $4.62 | $0.74 | 7,437 |
| 2015-11-18 | $4.54 | $4.54 | $4.54 | $4.54 | $0.72 | 7,639 |
| 2015-11-17 | $4.75 | $4.75 | $4.75 | $4.75 | $0.76 | 4,847 |
| 2015-11-16 | $4.75 | $4.75 | $4.75 | $4.75 | $0.76 | 4,662 |
| 2015-11-13 | $4.75 | $4.75 | $4.75 | $4.75 | $0.76 | 116 |
| 2015-11-12 | $4.75 | $4.75 | $4.75 | $4.75 | $0.76 | 399 |
| 2015-11-11 | $4.75 | $4.75 | $4.75 | $4.75 | $0.76 | 2,613 |
| 2015-11-10 | $4.60 | $4.60 | $4.60 | $4.60 | $0.73 | 4,782 |
| 2015-11-09 | $4.60 | $4.60 | $4.60 | $4.60 | $0.73 | 25,820 |
| 2015-11-06 | $4.60 | $4.60 | $4.60 | $4.60 | $0.73 | 4,427 |
| 2015-11-05 | $4.60 | $4.60 | $4.60 | $4.60 | $0.73 | 8,194 |
| 2015-11-04 | $4.60 | $4.60 | $4.60 | $4.60 | $0.73 | 397 |
| 2015-11-03 | $4.60 | $4.60 | $4.60 | $4.60 | $0.73 | 296 |
| 2015-11-02 | $4.60 | $4.60 | $4.60 | $4.60 | $0.73 | 6,602 |
| 2015-10-30 | $4.69 | $4.69 | $4.69 | $4.69 | $0.75 | 2,167 |
| 2015-10-29 | $4.69 | $4.69 | $4.69 | $4.69 | $0.75 | 4,948 |
| 2015-10-28 | $4.63 | $4.63 | $4.63 | $4.63 | $0.74 | 3,541 |
| 2015-10-27 | $4.63 | $4.63 | $4.63 | $4.63 | $0.74 | 3,124 |
| 2015-10-26 | $4.89 | $4.89 | $4.89 | $4.89 | $0.78 | 1,300 |
| 2015-10-23 | $4.89 | $4.89 | $4.89 | $4.89 | $0.78 | 2,017 |
| 2015-10-22 | $4.89 | $4.89 | $4.89 | $4.89 | $0.78 | 4,964 |
| 2015-10-21 | $4.89 | $4.89 | $4.89 | $4.89 | $0.78 | 0 |
| 2015-10-20 | $4.89 | $4.89 | $4.89 | $4.89 | $0.78 | 1,031 |
| 2015-10-19 | $4.89 | $4.89 | $4.89 | $4.89 | $0.78 | 4,102 |
| 2015-10-16 | $5.05 | $5.05 | $5.05 | $5.05 | $0.81 | 126 |
| 2015-10-15 | $4.80 | $4.80 | $4.80 | $4.80 | $0.77 | 8,801 |
| 2015-10-14 | $4.80 | $4.80 | $4.80 | $4.80 | $0.77 | 321 |
| 2015-10-13 | $4.80 | $4.80 | $4.80 | $4.80 | $0.77 | 4,400 |
| 2015-10-12 | $4.80 | $4.80 | $4.80 | $4.80 | $0.77 | 1,054 |
| 2015-10-09 | $4.80 | $4.80 | $4.80 | $4.80 | $0.77 | 2,260 |
| 2015-10-08 | $4.80 | $4.80 | $4.80 | $4.80 | $0.77 | 8,155 |
| 2015-10-07 | $4.80 | $4.80 | $4.80 | $4.80 | $0.77 | 4,192 |
| 2015-10-06 | $4.74 | $4.74 | $4.74 | $4.74 | $0.76 | 7 |
| 2015-10-05 | $4.74 | $4.74 | $4.74 | $4.74 | $0.76 | 3,337 |
| 2015-10-02 | $4.73 | $4.73 | $4.73 | $4.73 | $0.76 | 56 |
| 2015-10-01 | $4.73 | $4.73 | $4.73 | $4.73 | $0.76 | 0 |
| 2015-09-30 | $4.73 | $4.73 | $4.73 | $4.73 | $0.76 | 0 |
| 2015-09-29 | $4.73 | $4.73 | $4.73 | $4.73 | $0.76 | 4,085 |
| 2015-09-28 | $4.73 | $4.73 | $4.73 | $4.73 | $0.76 | 5,217 |
| 2015-09-25 | $4.82 | $4.82 | $4.82 | $4.82 | $0.77 | 5,415 |
| 2015-09-24 | $4.82 | $4.82 | $4.82 | $4.82 | $0.77 | 430 |
| 2015-09-23 | $4.82 | $4.82 | $4.82 | $4.82 | $0.77 | 1,140 |
| 2015-09-22 | $4.82 | $4.82 | $4.82 | $4.82 | $0.77 | 1,316 |
| 2015-09-21 | $4.96 | $4.96 | $4.96 | $4.96 | $0.79 | 11,202 |
| 2015-09-18 | $4.87 | $4.87 | $4.87 | $4.87 | $0.78 | 6,646 |
| 2015-09-17 | $4.71 | $4.71 | $4.71 | $4.71 | $0.75 | 667 |
| 2015-09-16 | $4.71 | $4.71 | $4.71 | $4.71 | $0.75 | 0 |
| 2015-09-15 | $4.71 | $4.71 | $4.71 | $4.71 | $0.75 | 8,388 |
| 2015-09-14 | $4.80 | $4.80 | $4.80 | $4.80 | $0.77 | 4,421 |
| 2015-09-11 | $4.81 | $4.83 | $4.81 | $4.83 | $0.77 | 2,703 |
| 2015-09-10 | $4.97 | $4.97 | $4.97 | $4.97 | $0.79 | 1,157 |
| 2015-09-09 | $4.97 | $4.97 | $4.97 | $4.97 | $0.79 | 6,052 |
| 2015-09-08 | $4.97 | $4.97 | $4.97 | $4.97 | $0.79 | 3,439 |
| 2015-09-04 | $4.75 | $4.75 | $4.75 | $4.75 | $0.76 | 9,239 |
| 2015-09-03 | $4.75 | $4.75 | $4.75 | $4.75 | $0.76 | 0 |
| 2015-09-02 | $4.75 | $4.75 | $4.75 | $4.75 | $0.76 | 1,232 |
| 2015-09-01 | $4.85 | $4.85 | $4.85 | $4.85 | $0.67 | 1,762 |
| 2015-08-31 | $4.83 | $4.85 | $4.83 | $4.85 | $0.67 | 4,693 |
| 2015-08-28 | $4.87 | $4.87 | $4.87 | $4.87 | $0.67 | 2,344 |
| 2015-08-27 | $4.91 | $4.91 | $4.91 | $4.91 | $0.68 | 162,841 |
| 2015-08-26 | $4.91 | $4.91 | $4.91 | $4.91 | $0.68 | 0 |
| 2015-08-25 | $4.91 | $4.91 | $4.91 | $4.91 | $0.68 | 13,413 |
| 2015-08-24 | $4.72 | $4.72 | $4.62 | $4.62 | $0.64 | 6,832 |
| 2015-08-21 | $5.34 | $5.34 | $5.34 | $5.34 | $0.74 | 872 |
| 2015-08-20 | $5.34 | $5.34 | $5.34 | $5.34 | $0.74 | 13,350 |
| 2015-08-19 | $5.34 | $5.34 | $5.34 | $5.34 | $0.74 | 18 |
| 2015-08-18 | $5.34 | $5.34 | $5.34 | $5.34 | $0.74 | 1,421 |
| 2015-08-17 | $5.37 | $5.37 | $5.37 | $5.37 | $0.74 | 1,870 |
| 2015-08-14 | $5.49 | $5.49 | $5.49 | $5.49 | $0.76 | 497 |
| 2015-08-13 | $5.29 | $5.29 | $5.29 | $5.29 | $0.73 | 29 |
| 2015-08-12 | $5.29 | $5.29 | $5.29 | $5.29 | $0.73 | 652 |
| 2015-08-11 | $5.33 | $5.33 | $5.33 | $5.33 | $0.74 | 833 |
| 2015-08-10 | $5.55 | $5.55 | $5.55 | $5.55 | $0.77 | 7,764 |
Orient Overseas (International) Ltd (OROVF) News Headlines
Recent Orient Overseas (International) Ltd (OROVF) News
Similar Companies to Orient Overseas (International) Ltd (OROVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |