Orient Overseas (International) Ltd (OROVY) Exchange: PINK
Data as of May 3, 2024
$67.24 ($0.00) 0.00%
Orient Overseas (International) Ltd - Daily Information
Click for more stock information on Orient Overseas (International) Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $67.24 |
| Previous Close | $67.24 |
| High | $67.24 |
| Low | $67.24 |
| Adjusted Open | $67.24 |
| Previous Adjusted Close | $67.24 |
| Adjusted High | $67.24 |
| Adjusted Low | $67.24 |
About Orient Overseas (International) Ltd (OROVY)
No Description Available
Invest in Orient Overseas (International) Ltd (OROVY)
Historical Stock Data for Orient Overseas (International) Ltd (OROVY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 95 |
| 2024-04-25 | $67.16 | $67.47 | $67.16 | $67.24 | $67.24 | 926 |
| 2024-04-24 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 217 |
| 2024-04-23 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 239 |
| 2024-04-22 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 99 |
| 2024-04-19 | $65.16 | $65.41 | $65.09 | $65.20 | $65.20 | 2,940 |
| 2024-04-18 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 687 |
| 2024-04-17 | $59.70 | $59.86 | $59.70 | $59.79 | $59.79 | 676 |
| 2024-04-16 | $60.47 | $60.56 | $60.47 | $60.56 | $60.56 | 1,198 |
| 2024-04-15 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 138 |
| 2024-04-12 | $63.66 | $63.66 | $63.60 | $63.60 | $63.60 | 577 |
| 2024-04-11 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 126 |
| 2024-04-10 | $63.94 | $63.98 | $63.94 | $63.98 | $63.98 | 472 |
| 2024-04-09 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 260 |
| 2024-04-08 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 424 |
| 2024-04-05 | $61.80 | $61.80 | $61.50 | $61.50 | $61.50 | 424 |
| 2024-04-04 | $63.50 | $63.50 | $63.18 | $63.18 | $63.18 | 750 |
| 2024-04-03 | $63.13 | $64.00 | $63.13 | $64.00 | $64.00 | 1,199 |
| 2024-04-02 | $62.77 | $62.80 | $62.76 | $62.80 | $62.80 | 1,392 |
| 2024-04-01 | $60.53 | $60.53 | $60.00 | $60.00 | $60.00 | 622 |
| 2024-03-28 | $60.13 | $60.13 | $59.98 | $59.98 | $59.98 | 1,709 |
| 2024-03-27 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 222 |
| 2024-03-26 | $59.92 | $59.94 | $59.92 | $59.94 | $59.94 | 1,114 |
| 2024-03-25 | $62.00 | $63.50 | $61.43 | $61.51 | $61.51 | 2,065 |
| 2024-03-22 | $67.00 | $67.00 | $62.29 | $64.00 | $64.00 | 1,025 |
| 2024-03-21 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 153 |
| 2024-03-20 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 133 |
| 2024-03-19 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 144 |
| 2024-03-18 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 199 |
| 2024-03-15 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 22 |
| 2024-03-14 | $79.73 | $79.73 | $79.59 | $79.59 | $79.59 | 885 |
| 2024-03-13 | $79.52 | $79.61 | $79.52 | $79.56 | $79.56 | 1,306 |
| 2024-03-12 | $81.00 | $81.66 | $81.00 | $81.66 | $81.66 | 2,103 |
| 2024-03-11 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 308 |
| 2024-03-08 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 81 |
| 2024-03-07 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 112 |
| 2024-03-06 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 80 |
| 2024-03-05 | $76.15 | $76.19 | $76.15 | $76.19 | $76.19 | 1,607 |
| 2024-03-04 | $76.98 | $76.98 | $75.78 | $75.93 | $75.93 | 4,330 |
| 2024-03-01 | $76.18 | $76.18 | $76.00 | $76.00 | $76.00 | 830 |
| 2024-02-29 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 64 |
| 2024-02-28 | $77.75 | $77.75 | $75.46 | $75.46 | $75.46 | 587 |
| 2024-02-27 | $78.83 | $78.83 | $77.63 | $77.63 | $77.63 | 2,225 |
| 2024-02-26 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 58 |
| 2024-02-23 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 64 |
| 2024-02-22 | $76.99 | $77.00 | $76.99 | $76.99 | $76.99 | 769 |
| 2024-02-21 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 218 |
| 2024-02-20 | $73.35 | $73.35 | $72.65 | $73.19 | $73.19 | 991 |
| 2024-02-16 | $72.10 | $72.65 | $72.10 | $72.17 | $72.17 | 801 |
| 2024-02-15 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 322 |
| 2024-02-14 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 205 |
| 2024-02-13 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 1,142 |
| 2024-02-12 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 202 |
| 2024-02-09 | $67.91 | $67.91 | $66.64 | $67.15 | $67.15 | 5,379 |
| 2024-02-08 | $70.97 | $71.45 | $70.65 | $71.00 | $71.00 | 6,206 |
| 2024-02-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 82 |
| 2024-02-06 | $74.52 | $75.00 | $74.52 | $75.00 | $75.00 | 541 |
| 2024-02-05 | $73.12 | $73.12 | $73.00 | $73.00 | $73.00 | 1,350 |
| 2024-02-02 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 4,149 |
| 2024-02-01 | $75.33 | $75.33 | $72.95 | $73.54 | $73.54 | 6,206 |
| 2024-01-31 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 437 |
| 2024-01-30 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 258 |
| 2024-01-29 | $75.67 | $75.67 | $75.52 | $75.52 | $75.52 | 1,429 |
| 2024-01-26 | $76.00 | $76.00 | $75.54 | $75.69 | $75.69 | 6,319 |
| 2024-01-25 | $75.71 | $75.72 | $75.32 | $75.32 | $75.32 | 807 |
| 2024-01-24 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 192 |
| 2024-01-23 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 339 |
| 2024-01-22 | $71.85 | $72.20 | $71.85 | $72.20 | $72.20 | 1,143 |
| 2024-01-19 | $71.66 | $71.66 | $71.28 | $71.65 | $71.65 | 2,819 |
| 2024-01-18 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 351 |
| 2024-01-17 | $69.23 | $69.73 | $69.23 | $69.73 | $69.73 | 582 |
| 2024-01-16 | $73.87 | $73.87 | $73.38 | $73.38 | $73.38 | 769 |
| 2024-01-12 | $71.77 | $71.77 | $71.62 | $71.62 | $71.62 | 924 |
| 2024-01-11 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 278 |
| 2024-01-10 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 81 |
| 2024-01-09 | $71.45 | $71.45 | $69.99 | $69.99 | $69.99 | 8,814 |
| 2024-01-08 | $73.70 | $73.70 | $72.68 | $73.05 | $73.05 | 9,015 |
| 2024-01-05 | $75.11 | $77.38 | $74.92 | $75.26 | $75.26 | 1,738 |
| 2024-01-04 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 1,338 |
| 2024-01-03 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 435 |
| 2024-01-02 | $70.40 | $70.41 | $70.40 | $70.41 | $70.41 | 1,899 |
| 2023-12-29 | $69.65 | $69.65 | $67.62 | $69.61 | $69.61 | 1,351 |
| 2023-12-28 | $70.10 | $70.10 | $69.82 | $69.82 | $69.82 | 1,343 |
| 2023-12-27 | $70.20 | $71.00 | $70.07 | $70.23 | $70.23 | 2,599 |
| 2023-12-26 | $72.00 | $72.20 | $71.31 | $71.80 | $71.80 | 8,989 |
| 2023-12-22 | $71.20 | $72.40 | $71.20 | $72.40 | $72.40 | 2,100 |
| 2023-12-21 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 496 |
| 2023-12-20 | $68.30 | $68.30 | $67.92 | $67.92 | $67.92 | 5,574 |
| 2023-12-19 | $66.85 | $68.18 | $66.83 | $68.18 | $68.18 | 7,236 |
| 2023-12-18 | $68.60 | $68.70 | $68.60 | $68.70 | $68.70 | 6,740 |
| 2023-12-15 | $64.34 | $66.19 | $64.34 | $65.79 | $65.79 | 7,494 |
| 2023-12-14 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 64 |
| 2023-12-13 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 123 |
| 2023-12-12 | $60.48 | $62.42 | $60.48 | $62.42 | $62.42 | 1,528 |
| 2023-12-11 | $60.42 | $60.48 | $60.42 | $60.48 | $60.48 | 937 |
| 2023-12-08 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 282 |
| 2023-12-07 | $58.72 | $58.75 | $58.72 | $58.75 | $58.75 | 1,013 |
| 2023-12-06 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 238 |
| 2023-12-05 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 282 |
| 2023-12-04 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 267 |
| 2023-12-01 | $59.95 | $59.96 | $59.85 | $59.96 | $59.96 | 794 |
| 2023-11-30 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 229 |
| 2023-11-29 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 178 |
| 2023-11-28 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 180 |
| 2023-11-27 | $61.38 | $61.38 | $61.35 | $61.35 | $61.35 | 665 |
| 2023-11-24 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 267 |
| 2023-11-22 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 54 |
| 2023-11-21 | $61.24 | $61.40 | $61.24 | $61.40 | $61.40 | 330 |
| 2023-11-20 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 432 |
| 2023-11-17 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 381 |
| 2023-11-16 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 5,299 |
| 2023-11-15 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 461 |
| 2023-11-14 | $62.12 | $62.12 | $61.63 | $61.92 | $61.92 | 365 |
| 2023-11-13 | $59.72 | $61.31 | $59.72 | $61.31 | $61.31 | 898 |
| 2023-11-10 | $60.11 | $60.91 | $60.11 | $60.20 | $60.20 | 5,826 |
| 2023-11-09 | $60.77 | $61.40 | $60.77 | $61.40 | $61.40 | 453 |
| 2023-11-08 | $61.00 | $61.00 | $60.74 | $60.74 | $60.74 | 659 |
| 2023-11-07 | $60.86 | $60.86 | $60.57 | $60.59 | $60.59 | 2,036 |
| 2023-11-06 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 3,452 |
| 2023-11-03 | $63.40 | $64.61 | $62.34 | $63.54 | $63.54 | 14,269 |
| 2023-11-02 | $62.91 | $63.14 | $62.75 | $63.14 | $63.14 | 2,706 |
| 2023-11-01 | $62.75 | $62.90 | $62.75 | $62.90 | $62.90 | 237 |
| 2023-10-31 | $63.04 | $63.04 | $62.95 | $62.95 | $62.95 | 1,208 |
| 2023-10-30 | $65.89 | $65.99 | $65.76 | $65.99 | $65.99 | 1,071 |
| 2023-10-27 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 304 |
| 2023-10-26 | $63.30 | $63.41 | $63.09 | $63.09 | $63.09 | 1,364 |
| 2023-10-25 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 45 |
| 2023-10-24 | $62.18 | $62.55 | $62.18 | $62.55 | $62.55 | 367 |
| 2023-10-23 | $62.37 | $63.30 | $62.37 | $63.30 | $63.30 | 1,368 |
| 2023-10-20 | $62.63 | $63.30 | $62.63 | $63.30 | $63.30 | 1,419 |
| 2023-10-19 | $62.02 | $62.02 | $61.95 | $61.95 | $61.95 | 617 |
| 2023-10-18 | $63.12 | $63.12 | $62.86 | $62.86 | $62.86 | 527 |
| 2023-10-17 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 47 |
| 2023-10-16 | $64.65 | $64.69 | $64.50 | $64.69 | $64.69 | 874 |
| 2023-10-13 | $63.26 | $63.26 | $63.15 | $63.15 | $63.15 | 1,387 |
| 2023-10-12 | $63.19 | $63.19 | $63.05 | $63.05 | $63.05 | 449 |
| 2023-10-11 | $62.35 | $62.43 | $62.35 | $62.43 | $62.43 | 481 |
| 2023-10-10 | $63.78 | $63.86 | $63.76 | $63.83 | $63.83 | 2,052 |
| 2023-10-09 | $67.35 | $67.35 | $67.20 | $67.20 | $67.20 | 548 |
| 2023-10-06 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 153 |
| 2023-10-05 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 212 |
| 2023-10-04 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 66 |
| 2023-10-03 | $65.16 | $65.49 | $65.15 | $65.49 | $65.49 | 775 |
| 2023-10-02 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 342 |
| 2023-09-29 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 279 |
| 2023-09-28 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 646 |
| 2023-09-27 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 704 |
| 2023-09-26 | $67.13 | $67.13 | $66.81 | $66.81 | $66.81 | 741 |
| 2023-09-25 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 240 |
| 2023-09-22 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 292 |
| 2023-09-21 | $67.84 | $67.85 | $67.84 | $67.85 | $67.85 | 1,698 |
| 2023-09-20 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 430 |
| 2023-09-19 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 1,197 |
| 2023-09-18 | $62.82 | $65.29 | $62.82 | $65.18 | $65.18 | 1,472 |
| 2023-09-15 | $65.75 | $65.75 | $65.60 | $65.60 | $65.60 | 607 |
| 2023-09-14 | $65.00 | $65.75 | $65.00 | $65.68 | $65.68 | 4,499 |
| 2023-09-13 | $63.75 | $63.75 | $62.85 | $62.90 | $62.90 | 1,210 |
| 2023-09-12 | $64.45 | $64.45 | $64.00 | $64.21 | $64.21 | 670 |
| 2023-09-11 | $66.13 | $66.50 | $66.13 | $66.50 | $66.50 | 1,501 |
| 2023-09-08 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 287 |
| 2023-09-07 | $61.75 | $64.00 | $61.75 | $63.95 | $63.95 | 1,022 |
| 2023-09-06 | $65.50 | $65.50 | $65.23 | $65.23 | $65.23 | 982 |
| 2023-09-05 | $67.19 | $67.21 | $67.19 | $67.21 | $67.21 | 2,000 |
| 2023-09-01 | $67.73 | $69.00 | $67.73 | $67.88 | $67.88 | 1,854 |
| 2023-08-31 | $69.62 | $69.62 | $67.21 | $68.11 | $68.11 | 1,636 |
| 2023-08-30 | $74.50 | $74.78 | $74.50 | $74.60 | $70.17 | 2,949 |
| 2023-08-29 | $76.99 | $76.99 | $71.89 | $74.42 | $70.00 | 1,997 |
| 2023-08-28 | $77.37 | $77.37 | $75.63 | $75.78 | $71.28 | 1,186 |
| 2023-08-25 | $73.74 | $73.85 | $73.74 | $73.84 | $69.45 | 677 |
| 2023-08-24 | $74.16 | $74.16 | $74.16 | $74.16 | $69.76 | 373 |
| 2023-08-23 | $75.50 | $75.50 | $75.50 | $75.50 | $71.02 | 485 |
| 2023-08-22 | $74.50 | $74.50 | $74.50 | $74.50 | $70.08 | 317 |
| 2023-08-21 | $73.41 | $73.41 | $72.90 | $72.98 | $72.98 | 1,198 |
| 2023-08-18 | $76.30 | $77.05 | $76.30 | $77.05 | $77.05 | 788 |
| 2023-08-17 | $76.25 | $76.41 | $76.14 | $76.30 | $76.30 | 2,135 |
| 2023-08-16 | $78.50 | $78.53 | $78.50 | $78.53 | $78.53 | 679 |
| 2023-08-15 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 1,351 |
| 2023-08-14 | $81.75 | $82.11 | $81.75 | $82.00 | $82.00 | 462 |
| 2023-08-11 | $83.20 | $83.50 | $83.20 | $83.40 | $83.40 | 1,092 |
| 2023-08-10 | $85.00 | $86.60 | $85.00 | $86.60 | $86.60 | 734 |
| 2023-08-09 | $84.76 | $84.76 | $84.74 | $84.74 | $84.74 | 965 |
| 2023-08-08 | $82.80 | $83.09 | $82.80 | $83.09 | $83.09 | 672 |
| 2023-08-07 | $81.74 | $82.03 | $81.50 | $81.50 | $81.50 | 1,021 |
| 2023-08-04 | $81.42 | $82.81 | $81.42 | $81.67 | $81.67 | 866 |
| 2023-08-03 | $81.74 | $82.23 | $81.74 | $82.23 | $82.23 | 480 |
| 2023-08-02 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 277 |
| 2023-08-01 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 164 |
| 2023-07-31 | $84.26 | $84.26 | $83.24 | $83.64 | $83.64 | 1,663 |
| 2023-07-28 | $82.69 | $82.69 | $82.15 | $82.15 | $82.15 | 2,496 |
| 2023-07-27 | $78.80 | $79.12 | $78.80 | $79.12 | $79.12 | 1,109 |
| 2023-07-26 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 597 |
| 2023-07-25 | $77.00 | $77.00 | $76.75 | $76.81 | $76.81 | 2,177 |
| 2023-07-24 | $79.19 | $79.19 | $77.71 | $77.83 | $77.83 | 1,522 |
| 2023-07-21 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 189 |
| 2023-07-20 | $77.42 | $77.42 | $76.74 | $76.74 | $76.74 | 576 |
| 2023-07-19 | $76.00 | $77.39 | $76.00 | $77.39 | $77.39 | 1,187 |
| 2023-07-18 | $73.55 | $73.55 | $73.42 | $73.42 | $73.42 | 1,004 |
| 2023-07-17 | $73.38 | $73.88 | $72.83 | $72.83 | $72.83 | 1,422 |
| 2023-07-14 | $73.15 | $73.43 | $73.15 | $73.31 | $73.31 | 1,171 |
| 2023-07-13 | $71.50 | $71.73 | $71.50 | $71.73 | $71.73 | 924 |
| 2023-07-12 | $72.92 | $73.22 | $72.92 | $73.05 | $73.05 | 4,483 |
| 2023-07-11 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 186 |
| 2023-07-10 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 397 |
| 2023-07-07 | $73.11 | $73.34 | $73.11 | $73.33 | $73.33 | 944 |
| 2023-07-06 | $71.50 | $71.50 | $71.30 | $71.30 | $71.30 | 510 |
| 2023-07-05 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 582 |
| 2023-07-03 | $71.24 | $71.24 | $70.99 | $70.99 | $70.99 | 1,139 |
| 2023-06-30 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 366 |
| 2023-06-29 | $65.73 | $65.73 | $65.60 | $65.60 | $65.60 | 676 |
| 2023-06-28 | $63.75 | $66.08 | $63.75 | $66.08 | $66.08 | 696 |
| 2023-06-27 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 1,179 |
| 2023-06-26 | $65.48 | $65.53 | $65.48 | $65.53 | $65.53 | 843 |
| 2023-06-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 230 |
| 2023-06-22 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 228 |
| 2023-06-21 | $63.61 | $64.09 | $63.61 | $64.09 | $64.09 | 469 |
| 2023-06-20 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 775 |
| 2023-06-16 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 310 |
| 2023-06-15 | $68.41 | $68.41 | $66.44 | $66.55 | $66.55 | 1,678 |
| 2023-06-14 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 102 |
| 2023-06-13 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 205 |
| 2023-06-12 | $61.73 | $64.43 | $61.73 | $64.43 | $64.43 | 767 |
| 2023-06-09 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 226 |
| 2023-06-08 | $66.43 | $66.51 | $66.14 | $66.51 | $66.51 | 1,545 |
| 2023-06-07 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 380 |
| 2023-06-06 | $61.80 | $61.85 | $61.80 | $61.85 | $61.85 | 601 |
| 2023-06-05 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 921 |
| 2023-06-02 | $61.50 | $61.92 | $61.50 | $61.71 | $61.71 | 1,068 |
| 2023-06-01 | $61.00 | $61.00 | $60.95 | $60.95 | $60.95 | 974 |
| 2023-05-31 | $61.30 | $61.30 | $60.79 | $61.24 | $61.24 | 1,268 |
| 2023-05-30 | $63.18 | $63.18 | $61.85 | $62.00 | $62.00 | 2,781 |
| 2023-05-26 | $64.55 | $65.36 | $64.55 | $65.02 | $65.02 | 1,020 |
| 2023-05-25 | $65.36 | $65.93 | $64.84 | $64.84 | $64.84 | 1,490 |
| 2023-05-24 | $68.35 | $69.39 | $68.35 | $69.14 | $69.14 | 6,696 |
| 2023-05-23 | $97.54 | $97.83 | $96.35 | $96.35 | $72.46 | 10,696 |
| 2023-05-22 | $98.12 | $98.27 | $98.00 | $98.27 | $73.90 | 3,447 |
| 2023-05-19 | $96.28 | $96.49 | $96.28 | $96.35 | $72.46 | 4,693 |
| 2023-05-18 | $96.51 | $96.53 | $95.87 | $96.12 | $72.28 | 2,371 |
| 2023-05-17 | $97.59 | $97.59 | $96.50 | $96.50 | $72.57 | 697 |
| 2023-05-16 | $98.21 | $98.21 | $97.60 | $98.03 | $98.03 | 1,190 |
| 2023-05-15 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 469 |
| 2023-05-12 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 117 |
| 2023-05-11 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 32 |
| 2023-05-10 | $101.98 | $102.15 | $101.98 | $102.15 | $102.15 | 346 |
| 2023-05-09 | $101.65 | $101.90 | $101.48 | $101.90 | $101.90 | 1,355 |
| 2023-05-08 | $104.87 | $104.87 | $103.25 | $103.25 | $103.25 | 1,513 |
| 2023-05-05 | $102.20 | $102.50 | $102.20 | $102.50 | $102.50 | 640 |
| 2023-05-04 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 276 |
| 2023-05-03 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 294 |
| 2023-05-02 | $99.95 | $99.95 | $99.69 | $99.87 | $99.87 | 714 |
| 2023-05-01 | $102.80 | $102.80 | $102.00 | $102.00 | $102.00 | 260 |
| 2023-04-28 | $101.20 | $101.35 | $101.18 | $101.35 | $101.35 | 1,668 |
| 2023-04-27 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 388 |
| 2023-04-26 | $102.00 | $102.10 | $102.00 | $102.10 | $102.10 | 504 |
| 2023-04-25 | $102.54 | $102.80 | $101.91 | $101.91 | $101.91 | 487 |
| 2023-04-24 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 235 |
| 2023-04-21 | $108.00 | $108.00 | $106.00 | $106.43 | $106.43 | 2,961 |
| 2023-04-20 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 239 |
| 2023-04-19 | $107.57 | $107.57 | $107.40 | $107.40 | $107.40 | 489 |
| 2023-04-18 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 532 |
| 2023-04-17 | $104.75 | $104.80 | $104.75 | $104.80 | $104.80 | 383 |
| 2023-04-14 | $101.27 | $101.27 | $100.86 | $101.21 | $101.21 | 554 |
| 2023-04-13 | $97.54 | $97.54 | $97.54 | $97.54 | $97.54 | 83 |
| 2023-04-12 | $97.78 | $97.79 | $97.54 | $97.54 | $97.54 | 520 |
| 2023-04-11 | $95.78 | $96.21 | $95.78 | $96.21 | $96.21 | 1,648 |
| 2023-04-10 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 379 |
| 2023-04-06 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 10 |
| 2023-04-05 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 335 |
| 2023-04-04 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 464 |
| 2023-04-03 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 110 |
| 2023-03-31 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 305 |
| 2023-03-30 | $97.64 | $98.88 | $97.64 | $98.88 | $98.88 | 544 |
| 2023-03-29 | $95.69 | $95.69 | $95.65 | $95.65 | $95.65 | 302 |
| 2023-03-28 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 127 |
| 2023-03-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 551 |
| 2023-03-24 | $95.30 | $95.30 | $95.07 | $95.07 | $95.07 | 2,588 |
| 2023-03-23 | $94.33 | $97.00 | $94.33 | $96.13 | $96.13 | 3,533 |
| 2023-03-22 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 786 |
| 2023-03-21 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 246 |
| 2023-03-20 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 211 |
| 2023-03-17 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 214 |
| 2023-03-16 | $82.80 | $82.80 | $81.94 | $82.60 | $82.60 | 1,122 |
| 2023-03-15 | $81.55 | $83.40 | $81.55 | $83.40 | $83.40 | 2,488 |
| 2023-03-14 | $79.21 | $79.21 | $78.22 | $78.31 | $78.31 | 1,493 |
| 2023-03-13 | $79.41 | $79.52 | $79.41 | $79.49 | $79.49 | 940 |
| 2023-03-10 | $84.85 | $84.99 | $84.85 | $84.98 | $84.98 | 925 |
| 2023-03-09 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 18 |
| 2023-03-08 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 66 |
| 2023-03-07 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 279 |
| 2023-03-06 | $87.00 | $87.03 | $87.00 | $87.03 | $87.03 | 591 |
| 2023-03-03 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 224 |
| 2023-03-02 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 267 |
| 2023-03-01 | $81.75 | $81.78 | $81.16 | $81.16 | $81.16 | 10,021 |
| 2023-02-28 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 840 |
| 2023-02-27 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 425 |
| 2023-02-24 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 2,438 |
| 2023-02-23 | $82.00 | $82.00 | $81.55 | $81.55 | $81.55 | 1,530 |
| 2023-02-22 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 319 |
| 2023-02-21 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 2,191 |
| 2023-02-17 | $79.67 | $80.60 | $79.67 | $80.60 | $80.60 | 5,897 |
| 2023-02-16 | $79.55 | $79.79 | $79.55 | $79.79 | $79.79 | 3,240 |
| 2023-02-15 | $79.27 | $79.52 | $79.27 | $79.52 | $79.52 | 1,713 |
| 2023-02-14 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 937 |
| 2023-02-13 | $84.94 | $84.94 | $84.90 | $84.90 | $84.90 | 424 |
| 2023-02-10 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 469 |
| 2023-02-09 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 570 |
| 2023-02-08 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 880 |
| 2023-02-07 | $87.25 | $87.25 | $86.78 | $87.18 | $87.18 | 715 |
| 2023-02-06 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 45 |
| 2023-02-03 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 134 |
| 2023-02-02 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 607 |
| 2023-02-01 | $87.09 | $87.11 | $87.09 | $87.11 | $87.11 | 581 |
| 2023-01-31 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 29 |
| 2023-01-30 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 258 |
| 2023-01-27 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 292 |
| 2023-01-26 | $82.20 | $82.20 | $82.04 | $82.04 | $82.04 | 1,960 |
| 2023-01-25 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 466 |
| 2023-01-24 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 66 |
| 2023-01-23 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 74 |
| 2023-01-20 | $84.96 | $85.12 | $84.96 | $85.12 | $85.12 | 1,368 |
| 2023-01-19 | $87.79 | $87.79 | $86.40 | $86.40 | $86.40 | 2,886 |
| 2023-01-18 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 2,388 |
| 2023-01-17 | $87.57 | $87.57 | $87.25 | $87.30 | $87.30 | 1,122 |
| 2023-01-13 | $89.42 | $89.62 | $89.42 | $89.62 | $89.62 | 331 |
| 2023-01-12 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 294 |
| 2023-01-11 | $89.06 | $89.32 | $89.06 | $89.32 | $89.32 | 873 |
| 2023-01-10 | $88.97 | $88.97 | $87.81 | $87.81 | $87.81 | 789 |
| 2023-01-09 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 389 |
| 2023-01-06 | $87.89 | $88.41 | $87.89 | $88.41 | $88.41 | 742 |
| 2023-01-05 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 155 |
| 2023-01-04 | $90.16 | $90.56 | $90.16 | $90.56 | $90.56 | 504 |
| 2023-01-03 | $89.46 | $90.74 | $89.46 | $90.74 | $90.74 | 5,314 |
| 2022-12-30 | $90.32 | $90.32 | $90.07 | $90.07 | $90.07 | 1,214 |
| 2022-12-29 | $90.02 | $90.26 | $90.02 | $90.22 | $90.22 | 580 |
| 2022-12-28 | $91.21 | $91.44 | $91.21 | $91.44 | $91.44 | 443 |
| 2022-12-27 | $91.70 | $91.70 | $91.21 | $91.21 | $91.21 | 498 |
| 2022-12-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 384 |
| 2022-12-22 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 347 |
| 2022-12-21 | $91.39 | $91.40 | $91.38 | $91.40 | $91.40 | 1,344 |
| 2022-12-20 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 390 |
| 2022-12-19 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 375 |
| 2022-12-16 | $97.25 | $97.72 | $97.17 | $97.17 | $97.17 | 2,356 |
| 2022-12-15 | $90.61 | $90.61 | $90.03 | $90.05 | $90.05 | 710 |
| 2022-12-14 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 6 |
| 2022-12-13 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 283 |
| 2022-12-12 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 60 |
| 2022-12-09 | $88.42 | $88.42 | $88.29 | $88.29 | $88.29 | 561 |
| 2022-12-08 | $87.96 | $88.60 | $87.96 | $88.60 | $88.60 | 605 |
| 2022-12-07 | $85.85 | $86.67 | $85.85 | $86.67 | $86.67 | 1,529 |
| 2022-12-06 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 128 |
| 2022-12-05 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 243 |
| 2022-12-02 | $88.89 | $89.40 | $88.84 | $89.35 | $89.35 | 1,431 |
| 2022-12-01 | $91.75 | $91.75 | $91.66 | $91.66 | $91.66 | 808 |
| 2022-11-30 | $94.00 | $94.00 | $93.95 | $93.95 | $93.95 | 632 |
| 2022-11-29 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 121 |
| 2022-11-28 | $88.47 | $88.93 | $88.47 | $88.93 | $88.93 | 725 |
| 2022-11-25 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 151 |
| 2022-11-23 | $83.25 | $83.79 | $83.25 | $83.55 | $83.55 | 1,622 |
| 2022-11-22 | $81.33 | $81.73 | $81.33 | $81.73 | $81.73 | 609 |
| 2022-11-21 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 214 |
| 2022-11-18 | $80.00 | $80.00 | $78.92 | $78.95 | $78.95 | 2,794 |
| 2022-11-17 | $83.50 | $83.82 | $83.50 | $83.82 | $83.82 | 777 |
| 2022-11-16 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 408 |
| 2022-11-15 | $85.48 | $85.48 | $85.33 | $85.33 | $85.33 | 409 |
| 2022-11-14 | $85.00 | $86.26 | $85.00 | $86.26 | $86.26 | 739 |
| 2022-11-11 | $82.40 | $82.50 | $82.38 | $82.38 | $82.38 | 1,389 |
| 2022-11-10 | $78.95 | $79.37 | $78.82 | $79.37 | $79.37 | 936 |
| 2022-11-09 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 109 |
| 2022-11-08 | $81.73 | $81.73 | $81.01 | $81.01 | $81.01 | 1,459 |
| 2022-11-07 | $81.20 | $81.93 | $81.20 | $81.93 | $81.93 | 6,131 |
| 2022-11-04 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 94 |
| 2022-11-03 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 57 |
| 2022-11-02 | $76.60 | $76.91 | $76.60 | $76.91 | $76.91 | 1,387 |
| 2022-11-01 | $76.10 | $77.22 | $76.10 | $76.60 | $76.60 | 586 |
| 2022-10-31 | $73.05 | $73.05 | $72.99 | $72.99 | $72.99 | 439 |
| 2022-10-28 | $75.31 | $75.31 | $72.70 | $73.05 | $73.05 | 5,890 |
| 2022-10-27 | $79.59 | $79.98 | $79.59 | $79.71 | $79.71 | 942 |
| 2022-10-26 | $83.73 | $84.11 | $83.61 | $83.61 | $83.61 | 793 |
| 2022-10-25 | $82.50 | $84.00 | $81.83 | $83.25 | $83.25 | 1,697 |
| 2022-10-24 | $82.25 | $82.25 | $79.00 | $79.39 | $79.39 | 2,051 |
| 2022-10-21 | $82.18 | $82.50 | $82.18 | $82.50 | $82.50 | 1,775 |
| 2022-10-20 | $79.50 | $79.70 | $78.31 | $79.60 | $79.60 | 1,935 |
| 2022-10-19 | $83.48 | $83.48 | $83.10 | $83.10 | $83.10 | 2,158 |
| 2022-10-18 | $84.00 | $84.00 | $82.65 | $82.65 | $82.65 | 1,435 |
| 2022-10-17 | $85.20 | $85.20 | $84.96 | $84.96 | $84.96 | 857 |
| 2022-10-14 | $85.16 | $85.16 | $84.73 | $84.75 | $84.75 | 1,499 |
| 2022-10-13 | $80.80 | $82.50 | $80.80 | $82.50 | $82.50 | 2,605 |
| 2022-10-12 | $81.87 | $81.94 | $81.87 | $81.94 | $81.94 | 1,271 |
| 2022-10-11 | $80.20 | $81.28 | $79.90 | $80.99 | $80.99 | 2,526 |
| 2022-10-10 | $83.67 | $83.68 | $80.18 | $80.18 | $80.18 | 2,459 |
| 2022-10-07 | $84.40 | $85.36 | $84.40 | $84.43 | $84.43 | 5,825 |
| 2022-10-06 | $87.95 | $87.95 | $86.40 | $86.40 | $86.40 | 2,728 |
| 2022-10-05 | $88.90 | $88.90 | $87.64 | $88.69 | $88.69 | 6,152 |
| 2022-10-04 | $88.90 | $89.97 | $88.90 | $89.90 | $89.90 | 2,362 |
| 2022-10-03 | $88.41 | $88.58 | $88.35 | $88.58 | $88.58 | 1,472 |
| 2022-09-30 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 351 |
| 2022-09-29 | $88.55 | $88.55 | $86.17 | $86.17 | $86.17 | 673 |
| 2022-09-28 | $87.45 | $88.00 | $87.45 | $88.00 | $88.00 | 987 |
| 2022-09-27 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 455 |
| 2022-09-26 | $86.00 | $86.00 | $84.12 | $84.12 | $84.12 | 1,794 |
| 2022-09-23 | $88.36 | $88.59 | $87.90 | $88.59 | $88.59 | 2,565 |
| 2022-09-22 | $94.65 | $94.65 | $93.50 | $93.63 | $93.63 | 2,876 |
| 2022-09-21 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 646 |
| 2022-09-20 | $92.56 | $92.56 | $92.50 | $92.50 | $92.50 | 677 |
| 2022-09-19 | $87.23 | $91.14 | $87.23 | $90.52 | $90.52 | 1,168 |
| 2022-09-16 | $90.36 | $90.41 | $90.36 | $90.41 | $90.41 | 771 |
| 2022-09-15 | $90.00 | $90.27 | $89.77 | $89.77 | $89.77 | 4,669 |
| 2022-09-14 | $94.40 | $94.41 | $94.35 | $94.40 | $94.40 | 1,124 |
| 2022-09-13 | $91.91 | $91.91 | $91.37 | $91.37 | $91.37 | 600 |
| 2022-09-12 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 694 |
| 2022-09-09 | $91.76 | $91.77 | $91.76 | $91.77 | $91.77 | 741 |
| 2022-09-08 | $93.32 | $93.32 | $90.53 | $90.80 | $90.80 | 2,030 |
| 2022-09-07 | $93.50 | $93.65 | $92.87 | $93.65 | $93.65 | 1,774 |
| 2022-09-06 | $96.49 | $96.49 | $92.86 | $93.90 | $93.90 | 2,325 |
| 2022-09-02 | $98.02 | $98.02 | $95.08 | $96.75 | $96.75 | 3,313 |
| 2022-09-01 | $104.00 | $104.73 | $102.01 | $102.77 | $102.77 | 6,550 |
| 2022-08-31 | $141.51 | $142.50 | $140.00 | $142.25 | $110.15 | 8,197 |
| 2022-08-30 | $145.69 | $145.69 | $140.52 | $140.52 | $108.81 | 3,978 |
| 2022-08-29 | $142.01 | $142.01 | $139.25 | $141.26 | $109.38 | 15,510 |
| 2022-08-26 | $141.75 | $141.75 | $140.33 | $141.50 | $109.57 | 2,257 |
| 2022-08-25 | $142.23 | $142.23 | $141.50 | $141.75 | $109.76 | 1,093 |
| 2022-08-24 | $140.75 | $141.50 | $140.37 | $141.50 | $109.57 | 1,484 |
| 2022-08-23 | $141.81 | $142.31 | $141.71 | $141.71 | $109.73 | 1,111 |
| 2022-08-22 | $144.50 | $145.78 | $144.50 | $145.78 | $112.88 | 1,065 |
| 2022-08-19 | $143.87 | $150.00 | $143.87 | $148.00 | $114.60 | 1,950 |
| 2022-08-18 | $138.91 | $139.11 | $138.91 | $139.11 | $107.72 | 1,215 |
| 2022-08-17 | $150.00 | $150.00 | $150.00 | $150.00 | $116.15 | 583 |
| 2022-08-16 | $145.60 | $153.97 | $145.60 | $150.00 | $116.15 | 1,026 |
| 2022-08-15 | $145.93 | $145.93 | $141.81 | $141.82 | $109.82 | 2,200 |
| 2022-08-12 | $170.18 | $170.18 | $170.18 | $170.18 | $131.78 | 31 |
| 2022-08-11 | $170.18 | $170.18 | $170.18 | $170.18 | $131.78 | 362 |
| 2022-08-10 | $167.58 | $167.58 | $167.58 | $167.58 | $129.76 | 376 |
| 2022-08-09 | $170.20 | $170.20 | $170.20 | $170.20 | $131.79 | 218 |
| 2022-08-08 | $175.00 | $175.00 | $173.40 | $173.40 | $134.27 | 1,305 |
| 2022-08-05 | $170.19 | $172.59 | $170.19 | $172.59 | $133.64 | 688 |
| 2022-08-04 | $163.20 | $163.20 | $160.84 | $160.84 | $124.54 | 720 |
| 2022-08-03 | $163.00 | $163.00 | $163.00 | $163.00 | $126.22 | 150 |
| 2022-08-02 | $163.00 | $163.00 | $163.00 | $163.00 | $126.22 | 246 |
| 2022-08-01 | $168.50 | $168.50 | $168.50 | $168.50 | $130.48 | 59 |
| 2022-07-29 | $168.50 | $168.50 | $168.50 | $168.50 | $130.48 | 273 |
| 2022-07-28 | $168.50 | $168.50 | $168.50 | $168.50 | $130.48 | 196 |
| 2022-07-27 | $167.00 | $168.50 | $167.00 | $168.50 | $130.48 | 1,236 |
| 2022-07-26 | $160.75 | $161.25 | $160.75 | $160.75 | $124.47 | 362 |
| 2022-07-25 | $166.00 | $166.00 | $166.00 | $166.00 | $128.54 | 181 |
| 2022-07-22 | $173.07 | $173.07 | $166.00 | $166.00 | $128.54 | 807 |
| 2022-07-21 | $159.10 | $159.10 | $159.10 | $159.10 | $123.20 | 279 |
| 2022-07-20 | $159.10 | $159.10 | $159.10 | $159.10 | $123.20 | 2,936 |
| 2022-07-19 | $155.50 | $155.50 | $155.50 | $155.50 | $120.41 | 75 |
| 2022-07-18 | $155.00 | $155.53 | $155.00 | $155.50 | $120.41 | 1,418 |
| 2022-07-15 | $145.39 | $147.50 | $144.96 | $147.50 | $114.21 | 745 |
| 2022-07-14 | $139.25 | $142.00 | $139.25 | $141.00 | $109.18 | 769 |
| 2022-07-13 | $137.50 | $137.50 | $137.50 | $137.50 | $106.47 | 91 |
| 2022-07-12 | $137.50 | $137.50 | $137.50 | $137.50 | $106.47 | 53 |
| 2022-07-11 | $138.20 | $138.20 | $137.00 | $137.50 | $106.47 | 1,532 |
| 2022-07-08 | $141.99 | $141.99 | $140.50 | $140.50 | $108.79 | 379 |
| 2022-07-07 | $138.00 | $138.00 | $138.00 | $138.00 | $106.86 | 1,218 |
| 2022-07-06 | $134.00 | $134.25 | $134.00 | $134.00 | $103.76 | 3,394 |
| 2022-07-05 | $128.25 | $130.00 | $128.25 | $129.17 | $100.02 | 802 |
| 2022-07-01 | $131.20 | $134.00 | $131.20 | $133.00 | $102.99 | 577 |
| 2022-06-30 | $130.59 | $130.59 | $130.09 | $130.09 | $100.73 | 294 |
| 2022-06-29 | $137.00 | $137.00 | $136.50 | $136.50 | $105.70 | 246 |
| 2022-06-28 | $137.00 | $137.00 | $137.00 | $137.00 | $106.08 | 333 |
| 2022-06-27 | $137.00 | $137.00 | $137.00 | $137.00 | $106.08 | 261 |
| 2022-06-24 | $137.74 | $137.74 | $136.91 | $137.25 | $106.28 | 3,140 |
| 2022-06-23 | $140.00 | $140.00 | $139.99 | $139.99 | $108.40 | 1,056 |
| 2022-06-22 | $150.00 | $150.00 | $150.00 | $150.00 | $116.15 | 58 |
| 2022-06-21 | $148.00 | $151.25 | $148.00 | $150.00 | $116.15 | 2,113 |
| 2022-06-17 | $143.00 | $143.00 | $143.00 | $143.00 | $110.73 | 249 |
| 2022-06-16 | $143.00 | $143.00 | $143.00 | $143.00 | $110.73 | 837 |
| 2022-06-15 | $150.85 | $153.50 | $150.85 | $153.50 | $118.86 | 868 |
| 2022-06-14 | $146.00 | $148.00 | $146.00 | $148.00 | $114.60 | 1,818 |
| 2022-06-13 | $144.80 | $144.80 | $143.00 | $143.00 | $110.73 | 2,024 |
| 2022-06-10 | $149.66 | $149.66 | $145.00 | $147.00 | $113.83 | 6,837 |
| 2022-06-09 | $156.38 | $156.38 | $150.82 | $150.82 | $116.79 | 8,456 |
| 2022-06-08 | $176.07 | $176.07 | $173.26 | $173.26 | $134.16 | 1,266 |
| 2022-06-07 | $180.21 | $180.48 | $180.21 | $180.48 | $139.75 | 643 |
| 2022-06-06 | $172.83 | $173.00 | $172.83 | $173.00 | $133.96 | 949 |
| 2022-06-03 | $168.75 | $168.75 | $168.75 | $168.75 | $130.67 | 239 |
| 2022-06-02 | $170.00 | $170.50 | $168.75 | $168.75 | $130.67 | 2,836 |
| 2022-06-01 | $161.59 | $161.60 | $161.59 | $161.60 | $125.13 | 1,196 |
| 2022-05-31 | $155.00 | $155.20 | $155.00 | $155.20 | $120.18 | 723 |
| 2022-05-27 | $159.00 | $159.00 | $159.00 | $159.00 | $123.12 | 1,051 |
| 2022-05-26 | $160.50 | $160.50 | $160.00 | $160.50 | $124.28 | 2,528 |
| 2022-05-25 | $150.00 | $154.10 | $149.99 | $153.60 | $118.94 | 3,759 |
| 2022-05-24 | $171.95 | $171.95 | $163.00 | $167.10 | $116.84 | 3,955 |
| 2022-05-23 | $163.59 | $167.00 | $163.59 | $167.00 | $116.77 | 6,064 |
| 2022-05-20 | $156.62 | $162.00 | $156.62 | $161.50 | $112.92 | 2,322 |
| 2022-05-19 | $152.30 | $152.30 | $152.30 | $152.30 | $106.49 | 632 |
| 2022-05-18 | $157.14 | $157.14 | $156.26 | $156.50 | $109.43 | 2,695 |
| 2022-05-17 | $153.80 | $156.75 | $153.80 | $156.75 | $109.60 | 2,976 |
| 2022-05-16 | $141.69 | $141.69 | $141.69 | $141.69 | $99.07 | 125 |
| 2022-05-13 | $137.70 | $141.69 | $137.59 | $141.69 | $99.07 | 3,091 |
| 2022-05-12 | $133.51 | $133.51 | $130.56 | $131.25 | $91.77 | 1,790 |
| 2022-05-11 | $137.65 | $137.65 | $136.00 | $136.00 | $95.09 | 864 |
| 2022-05-10 | $137.75 | $137.75 | $136.50 | $136.50 | $95.44 | 1,847 |
| 2022-05-09 | $137.00 | $138.00 | $137.00 | $138.00 | $96.49 | 928 |
| 2022-05-06 | $138.00 | $142.49 | $138.00 | $140.00 | $97.89 | 715 |
| 2022-05-05 | $143.80 | $143.80 | $141.00 | $141.00 | $98.59 | 313 |
| 2022-05-04 | $141.00 | $144.49 | $141.00 | $144.49 | $101.03 | 349 |
| 2022-05-03 | $138.60 | $138.60 | $138.60 | $138.60 | $96.91 | 39 |
| 2022-05-02 | $138.60 | $138.60 | $138.60 | $138.60 | $96.91 | 226 |
| 2022-04-29 | $139.50 | $140.00 | $138.45 | $140.00 | $97.89 | 965 |
| 2022-04-28 | $133.40 | $137.00 | $133.40 | $137.00 | $95.79 | 624 |
| 2022-04-27 | $130.35 | $134.50 | $130.35 | $132.27 | $92.49 | 2,762 |
| 2022-04-26 | $124.50 | $124.50 | $124.26 | $124.26 | $86.89 | 1,012 |
| 2022-04-25 | $126.25 | $126.25 | $124.26 | $124.76 | $87.24 | 526 |
| 2022-04-22 | $128.80 | $128.80 | $128.80 | $128.80 | $90.06 | 270 |
| 2022-04-21 | $125.76 | $125.76 | $125.76 | $125.76 | $87.93 | 348 |
| 2022-04-20 | $131.50 | $131.50 | $131.50 | $131.50 | $91.95 | 74 |
| 2022-04-19 | $129.25 | $131.50 | $129.25 | $131.50 | $91.95 | 1,485 |
| 2022-04-18 | $129.00 | $129.00 | $128.00 | $129.00 | $90.20 | 974 |
| 2022-04-14 | $127.20 | $130.00 | $127.20 | $128.75 | $90.03 | 773 |
| 2022-04-13 | $120.00 | $120.00 | $120.00 | $120.00 | $83.91 | 12 |
| 2022-04-12 | $118.63 | $120.00 | $118.63 | $120.00 | $83.91 | 609 |
| 2022-04-11 | $120.48 | $122.00 | $120.48 | $120.48 | $84.24 | 565 |
| 2022-04-08 | $122.75 | $122.75 | $122.75 | $122.75 | $85.83 | 118 |
| 2022-04-07 | $125.74 | $125.74 | $122.19 | $122.75 | $85.83 | 673 |
| 2022-04-06 | $128.96 | $128.96 | $126.75 | $126.75 | $88.63 | 906 |
| 2022-04-05 | $136.49 | $136.49 | $136.49 | $136.49 | $95.44 | 191 |
| 2022-04-04 | $137.00 | $137.00 | $135.04 | $136.49 | $95.44 | 2,033 |
| 2022-04-01 | $139.45 | $139.95 | $139.45 | $139.95 | $97.86 | 404 |
| 2022-03-31 | $134.50 | $134.50 | $133.00 | $133.00 | $93.00 | 542 |
| 2022-03-30 | $130.00 | $133.29 | $130.00 | $133.29 | $93.20 | 753 |
| 2022-03-29 | $126.24 | $126.24 | $126.24 | $126.24 | $88.27 | 89 |
| 2022-03-28 | $129.44 | $129.44 | $123.90 | $126.24 | $88.27 | 2,780 |
| 2022-03-25 | $145.00 | $145.00 | $142.27 | $142.27 | $99.48 | 698 |
| 2022-03-24 | $149.13 | $149.13 | $149.13 | $149.13 | $104.27 | 150 |
| 2022-03-23 | $145.82 | $145.82 | $145.82 | $145.82 | $101.96 | 4 |
| 2022-03-22 | $145.82 | $145.82 | $145.82 | $145.82 | $101.96 | 190 |
| 2022-03-21 | $157.99 | $157.99 | $157.99 | $157.99 | $110.47 | 321 |
| 2022-03-18 | $151.00 | $157.99 | $151.00 | $157.99 | $110.47 | 321 |
| 2022-03-17 | $145.00 | $146.00 | $144.16 | $146.00 | $102.09 | 1,228 |
| 2022-03-16 | $144.48 | $147.50 | $144.48 | $147.50 | $103.14 | 832 |
| 2022-03-15 | $144.00 | $144.00 | $144.00 | $144.00 | $100.69 | 138 |
| 2022-03-14 | $144.00 | $144.00 | $144.00 | $144.00 | $100.69 | 76 |
| 2022-03-11 | $143.50 | $144.00 | $143.50 | $144.00 | $100.69 | 920 |
| 2022-03-10 | $142.50 | $142.50 | $141.25 | $141.25 | $98.77 | 298 |
| 2022-03-09 | $136.85 | $136.90 | $136.85 | $136.90 | $95.72 | 242 |
| 2022-03-08 | $143.50 | $143.50 | $143.50 | $143.50 | $100.34 | 53 |
| 2022-03-07 | $143.50 | $143.50 | $143.50 | $143.50 | $100.34 | 162 |
| 2022-03-04 | $142.00 | $144.00 | $142.00 | $143.50 | $100.34 | 609 |
| 2022-03-03 | $145.00 | $145.00 | $145.00 | $145.00 | $101.39 | 250 |
| 2022-03-02 | $136.50 | $136.50 | $136.50 | $136.50 | $95.44 | 230 |
| 2022-03-01 | $136.00 | $136.00 | $136.00 | $136.00 | $95.09 | 30 |
| 2022-02-28 | $135.75 | $136.00 | $135.75 | $136.00 | $95.09 | 1,060 |
| 2022-02-25 | $128.00 | $128.00 | $128.00 | $128.00 | $89.50 | 12 |
| 2022-02-24 | $125.75 | $128.00 | $125.75 | $128.00 | $89.50 | 1,210 |
| 2022-02-23 | $129.00 | $129.00 | $129.00 | $129.00 | $90.20 | 364 |
| 2022-02-22 | $133.26 | $133.26 | $133.26 | $133.26 | $93.18 | 234 |
| 2022-02-18 | $129.18 | $132.00 | $129.18 | $131.50 | $91.95 | 1,180 |
| 2022-02-17 | $124.36 | $124.37 | $124.36 | $124.37 | $86.96 | 1,361 |
| 2022-02-16 | $124.60 | $124.60 | $124.60 | $124.60 | $87.12 | 65 |
| 2022-02-15 | $126.00 | $126.00 | $122.50 | $124.60 | $87.12 | 951 |
| 2022-02-14 | $128.00 | $128.00 | $128.00 | $128.00 | $89.50 | 4 |
| 2022-02-11 | $128.50 | $128.50 | $128.00 | $128.00 | $89.50 | 714 |
| 2022-02-10 | $132.60 | $132.60 | $129.11 | $129.11 | $90.28 | 324 |
| 2022-02-09 | $133.00 | $133.00 | $133.00 | $133.00 | $93.00 | 266 |
| 2022-02-08 | $131.50 | $133.00 | $131.50 | $133.00 | $93.00 | 787 |
| 2022-02-07 | $128.00 | $129.00 | $128.00 | $129.00 | $90.20 | 527 |
| 2022-02-04 | $125.60 | $125.60 | $125.57 | $125.57 | $87.80 | 207 |
| 2022-02-03 | $125.37 | $125.43 | $125.37 | $125.43 | $87.70 | 327 |
| 2022-02-02 | $124.52 | $124.52 | $124.52 | $124.52 | $87.07 | 369 |
| 2022-02-01 | $123.00 | $123.00 | $123.00 | $123.00 | $86.00 | 128 |
| 2022-01-31 | $123.00 | $123.00 | $122.25 | $123.00 | $86.00 | 712 |
| 2022-01-28 | $114.25 | $114.25 | $114.25 | $114.25 | $79.89 | 277 |
| 2022-01-27 | $114.25 | $114.25 | $114.25 | $114.25 | $79.89 | 18 |
| 2022-01-26 | $114.25 | $114.25 | $114.25 | $114.25 | $79.89 | 25 |
| 2022-01-25 | $114.25 | $114.25 | $114.25 | $114.25 | $79.89 | 99 |
| 2022-01-24 | $118.42 | $118.42 | $114.25 | $114.25 | $79.89 | 903 |
| 2022-01-21 | $124.60 | $124.60 | $117.42 | $117.42 | $82.10 | 977 |
| 2022-01-20 | $131.00 | $131.00 | $126.53 | $126.53 | $88.47 | 1,480 |
| 2022-01-19 | $134.49 | $134.49 | $134.49 | $134.49 | $94.04 | 714 |
| 2022-01-18 | $135.74 | $135.74 | $134.49 | $134.49 | $94.04 | 714 |
| 2022-01-14 | $132.47 | $136.50 | $132.47 | $136.50 | $95.44 | 1,355 |
| 2022-01-13 | $126.00 | $126.50 | $126.00 | $126.50 | $88.45 | 618 |
| 2022-01-12 | $122.30 | $122.30 | $122.30 | $122.30 | $85.52 | 125 |
| 2022-01-11 | $119.10 | $123.49 | $119.10 | $123.49 | $86.35 | 1,152 |
| 2022-01-10 | $122.00 | $122.00 | $118.97 | $118.97 | $83.19 | 1,027 |
| 2022-01-07 | $123.20 | $123.23 | $123.00 | $123.23 | $86.17 | 1,214 |
| 2022-01-06 | $126.30 | $126.30 | $126.30 | $126.30 | $88.31 | 458 |
| 2022-01-05 | $126.20 | $126.20 | $126.20 | $126.20 | $88.24 | 618 |
| 2022-01-04 | $126.74 | $126.74 | $126.74 | $126.74 | $88.62 | 279 |
| 2022-01-03 | $124.77 | $129.00 | $124.77 | $129.00 | $90.20 | 1,581 |
| 2021-12-31 | $120.36 | $124.75 | $120.36 | $124.75 | $87.23 | 202 |
| 2021-12-30 | $119.00 | $119.00 | $119.00 | $119.00 | $83.21 | 19 |
| 2021-12-29 | $119.00 | $119.00 | $119.00 | $119.00 | $83.21 | 172 |
| 2021-12-28 | $122.50 | $122.50 | $120.70 | $120.70 | $84.40 | 454 |
| 2021-12-27 | $111.62 | $116.04 | $111.62 | $113.50 | $79.36 | 876 |
| 2021-12-23 | $113.00 | $119.69 | $113.00 | $119.69 | $83.69 | 437 |
| 2021-12-22 | $112.00 | $112.00 | $112.00 | $112.00 | $78.31 | 123 |
| 2021-12-21 | $112.00 | $112.00 | $112.00 | $112.00 | $78.31 | 475 |
| 2021-12-20 | $111.50 | $112.99 | $107.25 | $112.99 | $79.01 | 1,810 |
| 2021-12-17 | $110.00 | $110.00 | $110.00 | $110.00 | $76.91 | 104 |
| 2021-12-16 | $109.59 | $110.00 | $109.59 | $110.00 | $76.91 | 419 |
| 2021-12-15 | $105.31 | $107.50 | $105.31 | $107.49 | $75.16 | 1,881 |
| 2021-12-14 | $103.45 | $103.45 | $103.25 | $103.25 | $72.19 | 592 |
| 2021-12-13 | $104.00 | $104.00 | $104.00 | $104.00 | $72.72 | 687 |
| 2021-12-10 | $110.00 | $112.47 | $108.74 | $111.00 | $77.61 | 2,517 |
| 2021-12-09 | $107.00 | $109.00 | $107.00 | $109.00 | $76.22 | 1,840 |
| 2021-12-08 | $105.00 | $107.00 | $105.00 | $107.00 | $74.82 | 2,356 |
| 2021-12-07 | $101.50 | $101.50 | $101.50 | $101.50 | $70.97 | 466 |
| 2021-12-06 | $99.00 | $100.00 | $99.00 | $100.00 | $69.92 | 779 |
| 2021-12-03 | $96.10 | $96.49 | $96.10 | $96.49 | $67.47 | 1,843 |
| 2021-12-02 | $94.75 | $94.75 | $94.75 | $94.75 | $66.25 | 78 |
| 2021-12-01 | $94.75 | $94.75 | $94.75 | $94.75 | $66.25 | 192 |
| 2021-11-30 | $92.15 | $94.50 | $92.15 | $93.55 | $65.41 | 5,095 |
| 2021-11-29 | $89.25 | $92.70 | $89.25 | $91.10 | $63.70 | 2,690 |
| 2021-11-26 | $85.85 | $87.80 | $85.85 | $87.80 | $61.39 | 574 |
| 2021-11-24 | $86.75 | $86.75 | $86.75 | $86.75 | $60.66 | 185 |
| 2021-11-23 | $86.65 | $86.65 | $86.65 | $86.65 | $60.59 | 325 |
| 2021-11-22 | $90.00 | $90.00 | $86.86 | $86.86 | $60.73 | 770 |
| 2021-11-19 | $86.20 | $86.70 | $86.10 | $86.10 | $60.20 | 789 |
| 2021-11-18 | $85.05 | $85.55 | $85.05 | $85.55 | $59.82 | 512 |
| 2021-11-17 | $85.55 | $85.55 | $85.55 | $85.55 | $59.82 | 399 |
| 2021-11-16 | $85.23 | $85.55 | $85.23 | $85.55 | $59.82 | 429 |
| 2021-11-15 | $84.20 | $84.20 | $83.75 | $83.85 | $58.63 | 2,919 |
| 2021-11-12 | $85.72 | $85.72 | $82.93 | $84.22 | $58.89 | 1,515 |
| 2021-11-11 | $84.63 | $85.72 | $84.63 | $85.72 | $59.94 | 1,066 |
| 2021-11-10 | $84.27 | $84.27 | $84.02 | $84.02 | $58.75 | 1,230 |
| 2021-11-09 | $85.29 | $85.29 | $84.02 | $84.22 | $58.89 | 999 |
| 2021-11-08 | $85.05 | $85.21 | $85.00 | $85.00 | $59.43 | 2,799 |
| 2021-11-05 | $86.73 | $87.62 | $85.92 | $85.92 | $60.08 | 4,381 |
| 2021-11-04 | $92.00 | $92.00 | $90.10 | $90.33 | $63.16 | 946 |
| 2021-11-03 | $92.10 | $92.10 | $90.10 | $90.87 | $63.54 | 508 |
| 2021-11-02 | $85.85 | $88.00 | $85.85 | $87.10 | $60.90 | 5,872 |
| 2021-11-01 | $87.06 | $88.93 | $85.19 | $87.10 | $60.90 | 5,872 |
| 2021-10-29 | $88.00 | $93.24 | $88.00 | $93.24 | $65.20 | 2,512 |
| 2021-10-28 | $87.10 | $87.20 | $87.10 | $87.20 | $60.97 | 842 |
| 2021-10-27 | $86.60 | $86.60 | $86.60 | $86.60 | $60.55 | 282 |
| 2021-10-26 | $86.60 | $86.60 | $86.60 | $86.60 | $60.55 | 140 |
| 2021-10-25 | $87.65 | $87.65 | $86.60 | $86.60 | $60.55 | 2,084 |
| 2021-10-22 | $87.06 | $87.06 | $86.00 | $86.00 | $60.13 | 1,200 |
| 2021-10-21 | $86.60 | $86.60 | $86.60 | $86.60 | $60.55 | 1,629 |
| 2021-10-20 | $85.75 | $86.35 | $82.00 | $86.35 | $60.38 | 2,086 |
| 2021-10-19 | $85.35 | $85.75 | $85.35 | $85.75 | $59.96 | 2,450 |
| 2021-10-18 | $78.09 | $79.85 | $78.09 | $79.50 | $55.59 | 2,163 |
| 2021-10-15 | $75.03 | $75.03 | $71.25 | $71.28 | $49.84 | 5,262 |
| 2021-10-14 | $78.50 | $80.20 | $78.50 | $79.38 | $55.50 | 1,441 |
| 2021-10-13 | $79.95 | $79.95 | $78.50 | $78.50 | $54.89 | 501 |
| 2021-10-12 | $79.00 | $80.15 | $77.41 | $80.15 | $56.04 | 1,109 |
| 2021-10-11 | $79.30 | $79.43 | $78.60 | $79.25 | $55.41 | 2,226 |
| 2021-10-08 | $81.20 | $81.80 | $79.33 | $79.50 | $55.59 | 6,336 |
| 2021-10-07 | $82.60 | $83.30 | $82.60 | $83.10 | $58.11 | 7,839 |
| 2021-10-06 | $80.00 | $81.65 | $80.00 | $81.63 | $57.08 | 2,718 |
| 2021-10-05 | $78.45 | $78.45 | $78.45 | $78.45 | $54.85 | 113 |
| 2021-10-04 | $78.54 | $78.54 | $76.35 | $78.45 | $54.85 | 2,634 |
| 2021-10-01 | $85.60 | $86.00 | $85.37 | $86.00 | $60.13 | 381 |
| 2021-09-30 | $84.60 | $87.50 | $84.60 | $87.50 | $61.18 | 463 |
| 2021-09-29 | $88.00 | $88.54 | $84.65 | $88.54 | $61.91 | 4,069 |
| 2021-09-28 | $90.95 | $93.00 | $90.95 | $91.35 | $63.87 | 2,906 |
| 2021-09-27 | $94.85 | $94.85 | $90.22 | $93.00 | $65.03 | 4,584 |
| 2021-09-24 | $102.50 | $102.50 | $102.30 | $102.30 | $71.53 | 902 |
| 2021-09-23 | $100.00 | $100.00 | $98.70 | $98.70 | $69.01 | 509 |
| 2021-09-22 | $100.00 | $100.00 | $100.00 | $100.00 | $69.92 | 0 |
| 2021-09-21 | $100.00 | $100.00 | $100.00 | $100.00 | $69.92 | 240 |
| 2021-09-20 | $96.55 | $100.00 | $96.55 | $100.00 | $69.92 | 1,222 |
| 2021-09-17 | $104.88 | $105.08 | $101.20 | $105.08 | $73.47 | 545 |
| 2021-09-16 | $97.26 | $100.50 | $97.26 | $100.50 | $70.27 | 2,021 |
| 2021-09-15 | $97.03 | $97.03 | $95.40 | $95.40 | $66.71 | 630 |
| 2021-09-14 | $95.50 | $98.05 | $95.30 | $98.05 | $68.56 | 2,793 |
| 2021-09-13 | $101.86 | $102.37 | $101.31 | $102.37 | $71.58 | 1,954 |
| 2021-09-10 | $102.00 | $102.44 | $101.86 | $101.88 | $71.24 | 1,578 |
| 2021-09-09 | $109.96 | $109.96 | $102.50 | $105.10 | $73.49 | 15,089 |
| 2021-09-08 | $112.50 | $112.50 | $111.00 | $111.00 | $77.61 | 4,290 |
| 2021-09-07 | $107.68 | $111.12 | $107.68 | $109.12 | $76.30 | 1,464 |
| 2021-09-03 | $106.90 | $108.00 | $106.70 | $107.68 | $75.29 | 8,109 |
| 2021-09-02 | $107.10 | $107.50 | $106.76 | $107.50 | $75.17 | 1,338 |
| 2021-09-01 | $110.00 | $110.00 | $104.25 | $107.70 | $75.31 | 7,727 |
| 2021-08-31 | $131.76 | $131.76 | $131.00 | $131.00 | $76.03 | 3,757 |
| 2021-08-30 | $128.61 | $130.00 | $126.50 | $128.87 | $74.80 | 7,731 |
| 2021-08-27 | $115.95 | $118.00 | $115.95 | $118.00 | $68.49 | 571 |
| 2021-08-26 | $115.80 | $115.80 | $114.50 | $114.50 | $66.46 | 315 |
| 2021-08-25 | $117.00 | $117.00 | $116.13 | $117.00 | $67.91 | 992 |
| 2021-08-24 | $115.19 | $116.74 | $115.19 | $115.19 | $66.85 | 1,894 |
| 2021-08-23 | $120.75 | $120.75 | $117.75 | $117.75 | $68.34 | 305 |
| 2021-08-20 | $112.75 | $112.75 | $112.75 | $112.75 | $65.44 | 80 |
| 2021-08-19 | $112.75 | $112.75 | $112.75 | $112.75 | $65.44 | 59 |
| 2021-08-18 | $112.75 | $112.75 | $112.75 | $112.75 | $65.44 | 1,650 |
| 2021-08-17 | $111.32 | $111.32 | $111.32 | $111.32 | $64.61 | 0 |
| 2021-08-16 | $111.32 | $111.32 | $111.32 | $111.32 | $64.61 | 304 |
| 2021-08-13 | $110.37 | $110.37 | $110.37 | $110.37 | $64.06 | 260 |
| 2021-08-12 | $106.50 | $106.50 | $106.50 | $106.50 | $61.81 | 147 |
| 2021-08-11 | $106.50 | $106.50 | $106.50 | $106.50 | $61.81 | 191 |
| 2021-08-10 | $104.02 | $105.70 | $103.52 | $105.70 | $61.35 | 952 |
| 2021-08-09 | $108.84 | $108.84 | $107.00 | $107.00 | $62.10 | 721 |
| 2021-08-06 | $106.50 | $107.14 | $106.50 | $106.99 | $62.10 | 1,993 |
| 2021-08-05 | $104.49 | $104.49 | $102.86 | $102.86 | $59.70 | 1,171 |
| 2021-08-04 | $106.50 | $106.50 | $105.75 | $105.75 | $61.38 | 1,463 |
| 2021-08-03 | $104.75 | $106.50 | $104.75 | $106.50 | $61.81 | 1,819 |
| 2021-08-02 | $97.50 | $100.80 | $97.50 | $98.48 | $57.16 | 976 |
| 2021-07-30 | $91.76 | $91.76 | $91.76 | $91.76 | $53.26 | 94 |
| 2021-07-29 | $91.76 | $91.76 | $91.76 | $91.76 | $53.26 | 395 |
| 2021-07-28 | $91.11 | $91.87 | $91.11 | $91.70 | $53.22 | 1,254 |
| 2021-07-27 | $85.00 | $85.00 | $82.50 | $83.62 | $48.53 | 2,891 |
| 2021-07-26 | $91.20 | $91.20 | $91.20 | $91.20 | $52.93 | 12 |
| 2021-07-23 | $91.15 | $91.20 | $91.15 | $91.20 | $52.93 | 473 |
| 2021-07-22 | $90.00 | $90.00 | $90.00 | $90.00 | $52.24 | 202 |
| 2021-07-21 | $88.40 | $90.50 | $88.40 | $90.00 | $52.24 | 1,695 |
| 2021-07-20 | $91.59 | $91.59 | $89.30 | $89.30 | $51.83 | 1,269 |
| 2021-07-19 | $89.75 | $92.20 | $89.75 | $92.20 | $53.51 | 1,065 |
| 2021-07-16 | $93.53 | $93.95 | $93.35 | $93.45 | $54.24 | 1,356 |
| 2021-07-15 | $93.00 | $94.00 | $93.00 | $93.48 | $54.26 | 1,299 |
| 2021-07-14 | $96.80 | $96.80 | $92.70 | $93.00 | $53.98 | 2,011 |
| 2021-07-13 | $101.92 | $102.00 | $101.92 | $102.00 | $59.20 | 669 |
| 2021-07-12 | $97.70 | $104.25 | $97.70 | $100.45 | $58.30 | 1,212 |
| 2021-07-09 | $112.50 | $112.50 | $112.50 | $112.50 | $65.29 | 158 |
| 2021-07-08 | $112.50 | $112.50 | $112.50 | $112.50 | $65.29 | 289 |
| 2021-07-07 | $112.50 | $112.50 | $112.50 | $112.50 | $65.29 | 168 |
| 2021-07-06 | $107.00 | $112.50 | $107.00 | $112.50 | $65.29 | 1,928 |
| 2021-07-02 | $106.82 | $106.82 | $105.50 | $105.50 | $61.23 | 459 |
| 2021-07-01 | $106.54 | $106.54 | $106.50 | $106.50 | $61.81 | 277 |
| 2021-06-30 | $107.00 | $107.00 | $107.00 | $107.00 | $62.10 | 299 |
| 2021-06-29 | $100.25 | $102.45 | $100.25 | $102.45 | $59.46 | 584 |
| 2021-06-28 | $97.02 | $98.58 | $97.02 | $97.22 | $56.43 | 1,529 |
| 2021-06-25 | $96.45 | $97.95 | $95.71 | $97.76 | $56.74 | 5,735 |
| 2021-06-24 | $95.33 | $96.45 | $95.33 | $96.45 | $55.98 | 1,141 |
| 2021-06-23 | $97.91 | $97.91 | $95.41 | $95.66 | $55.52 | 1,628 |
| 2021-06-22 | $94.40 | $96.25 | $94.40 | $96.25 | $55.86 | 1,264 |
| 2021-06-21 | $87.60 | $87.60 | $87.60 | $87.60 | $50.84 | 304 |
| 2021-06-18 | $89.30 | $89.30 | $87.52 | $87.52 | $50.80 | 3,628 |
| 2021-06-17 | $84.67 | $90.90 | $84.67 | $90.90 | $52.76 | 2,253 |
| 2021-06-16 | $86.99 | $86.99 | $82.20 | $83.00 | $48.17 | 1,659 |
| 2021-06-15 | $86.99 | $86.99 | $86.99 | $86.99 | $50.49 | 34 |
| 2021-06-14 | $86.99 | $86.99 | $86.99 | $86.99 | $50.49 | 215 |
| 2021-06-11 | $89.58 | $89.58 | $85.66 | $86.99 | $50.49 | 3,567 |
| 2021-06-10 | $89.00 | $90.50 | $89.00 | $90.50 | $52.53 | 514 |
| 2021-06-09 | $85.00 | $87.00 | $85.00 | $86.00 | $49.91 | 706 |
| 2021-06-08 | $83.20 | $88.58 | $83.20 | $85.50 | $49.62 | 3,707 |
| 2021-06-07 | $85.86 | $85.86 | $79.10 | $79.10 | $45.91 | 987 |
| 2021-06-04 | $73.25 | $75.91 | $73.04 | $75.91 | $44.06 | 3,490 |
| 2021-06-03 | $71.52 | $73.34 | $71.52 | $72.76 | $42.23 | 2,613 |
| 2021-06-02 | $72.41 | $72.41 | $71.77 | $72.00 | $41.79 | 2,909 |
| 2021-06-01 | $70.52 | $72.57 | $70.52 | $70.83 | $41.11 | 5,204 |
| 2021-05-28 | $65.26 | $66.25 | $65.11 | $65.65 | $38.10 | 3,602 |
| 2021-05-27 | $61.39 | $61.39 | $61.39 | $61.39 | $35.63 | 288 |
| 2021-05-26 | $60.18 | $60.30 | $59.25 | $60.00 | $34.82 | 5,402 |
| 2021-05-25 | $68.41 | $68.95 | $68.41 | $68.75 | $39.90 | 853 |
| 2021-05-24 | $70.42 | $70.83 | $70.42 | $70.83 | $37.37 | 1,126 |
| 2021-05-21 | $71.07 | $71.07 | $70.73 | $70.73 | $37.32 | 526 |
| 2021-05-20 | $70.42 | $70.51 | $68.33 | $70.51 | $37.20 | 1,408 |
| 2021-05-19 | $78.85 | $78.95 | $76.51 | $76.51 | $40.37 | 13,684 |
| 2021-05-18 | $80.75 | $81.02 | $76.44 | $78.99 | $41.68 | 4,268 |
| 2021-05-17 | $79.50 | $81.00 | $79.50 | $80.75 | $42.61 | 761 |
| 2021-05-14 | $76.17 | $77.00 | $76.01 | $76.80 | $40.52 | 935 |
| 2021-05-13 | $74.34 | $74.34 | $74.34 | $74.34 | $39.22 | 1,260 |
| 2021-05-12 | $74.01 | $74.64 | $74.01 | $74.28 | $39.19 | 911 |
| 2021-05-11 | $77.40 | $77.40 | $75.00 | $77.40 | $40.84 | 1,386 |
| 2021-05-10 | $83.35 | $83.35 | $82.25 | $82.30 | $43.42 | 2,459 |
| 2021-05-07 | $81.66 | $81.66 | $81.40 | $81.40 | $42.95 | 586 |
| 2021-05-06 | $84.85 | $84.85 | $84.85 | $84.85 | $44.77 | 15 |
| 2021-05-05 | $84.85 | $84.85 | $84.85 | $84.85 | $44.77 | 130 |
| 2021-05-04 | $87.26 | $87.26 | $85.60 | $86.10 | $45.43 | 568 |
| 2021-05-03 | $85.45 | $85.45 | $85.45 | $85.45 | $45.09 | 120 |
| 2021-04-30 | $79.95 | $79.95 | $79.95 | $79.95 | $42.18 | 14 |
| 2021-04-29 | $79.95 | $79.95 | $79.95 | $79.95 | $42.18 | 104 |
| 2021-04-28 | $80.90 | $80.90 | $80.90 | $80.90 | $42.69 | 640 |
| 2021-04-27 | $86.80 | $86.80 | $86.80 | $86.80 | $45.80 | 3 |
| 2021-04-26 | $86.80 | $86.80 | $86.80 | $86.80 | $45.80 | 252 |
| 2021-04-23 | $68.52 | $68.52 | $68.52 | $68.52 | $36.15 | 0 |
| 2021-04-22 | $68.52 | $68.52 | $68.52 | $68.52 | $36.15 | 0 |
| 2021-04-21 | $68.52 | $68.52 | $68.52 | $68.52 | $36.15 | 100 |
| 2021-04-20 | $68.52 | $68.52 | $68.52 | $68.52 | $36.15 | 0 |
| 2021-04-19 | $68.52 | $68.52 | $68.52 | $68.52 | $36.15 | 40 |
| 2021-04-16 | $68.52 | $68.52 | $68.52 | $68.52 | $36.15 | 0 |
| 2021-04-15 | $68.52 | $68.52 | $68.52 | $68.52 | $36.15 | 0 |
| 2021-04-14 | $68.52 | $68.52 | $68.52 | $68.52 | $36.15 | 110 |
| 2021-04-13 | $84.00 | $84.00 | $84.00 | $84.00 | $44.32 | 0 |
| 2021-04-12 | $84.00 | $84.00 | $84.00 | $84.00 | $44.32 | 0 |
| 2021-04-09 | $84.00 | $84.00 | $84.00 | $84.00 | $44.32 | 0 |
| 2021-04-08 | $84.00 | $84.00 | $84.00 | $84.00 | $44.32 | 0 |
| 2021-04-07 | $84.00 | $84.00 | $84.00 | $84.00 | $44.32 | 0 |
| 2021-04-06 | $84.00 | $84.00 | $84.00 | $84.00 | $44.32 | 0 |
| 2021-04-05 | $84.00 | $84.00 | $84.00 | $84.00 | $44.32 | 2 |
| 2021-04-01 | $84.35 | $84.35 | $84.00 | $84.00 | $44.32 | 425 |
| 2021-03-31 | $63.18 | $63.18 | $63.18 | $63.18 | $33.34 | 0 |
| 2021-03-30 | $63.18 | $63.18 | $63.18 | $63.18 | $33.34 | 0 |
| 2021-03-29 | $63.18 | $63.18 | $63.18 | $63.18 | $33.34 | 100 |
| 2021-03-26 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 0 |
| 2021-03-25 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 0 |
| 2021-03-24 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 0 |
| 2021-03-23 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 0 |
| 2021-03-22 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 0 |
| 2021-03-19 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 0 |
| 2021-03-18 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 0 |
| 2021-03-17 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 0 |
| 2021-03-16 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 25 |
| 2021-03-15 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 0 |
| 2021-03-12 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 0 |
| 2021-03-11 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 0 |
| 2021-03-10 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 0 |
| 2021-03-09 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 0 |
| 2021-03-08 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 0 |
| 2021-03-05 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 0 |
| 2021-03-04 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 1 |
| 2021-03-03 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 0 |
| 2021-03-02 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 0 |
| 2021-03-01 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 20 |
| 2021-02-26 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 0 |
| 2021-02-25 | $47.08 | $47.08 | $47.08 | $47.08 | $24.84 | 508 |
| 2021-02-24 | $46.86 | $47.08 | $46.86 | $47.08 | $24.84 | 508 |
| 2021-02-23 | $48.09 | $48.30 | $48.08 | $48.08 | $25.37 | 300 |
| 2021-02-22 | $47.80 | $47.80 | $47.80 | $47.80 | $25.22 | 123 |
| 2021-02-19 | $47.80 | $47.80 | $47.80 | $47.80 | $25.22 | 10 |
| 2021-02-18 | $47.80 | $47.80 | $47.80 | $47.80 | $25.22 | 649 |
| 2021-02-17 | $46.98 | $47.80 | $46.98 | $47.80 | $25.22 | 649 |
| 2021-02-16 | $46.97 | $46.97 | $46.97 | $46.97 | $24.78 | 520 |
| 2021-02-12 | $48.71 | $48.71 | $48.71 | $48.71 | $25.70 | 110 |
| 2021-02-11 | $50.18 | $50.18 | $50.00 | $50.00 | $26.38 | 800 |
| 2021-02-10 | $47.58 | $49.23 | $47.35 | $47.35 | $24.98 | 1,043 |
| 2021-02-09 | $42.28 | $42.28 | $42.28 | $42.28 | $22.31 | 25 |
| 2021-02-08 | $42.28 | $42.28 | $42.28 | $42.28 | $22.31 | 0 |
| 2021-02-05 | $42.28 | $42.28 | $42.28 | $42.28 | $22.31 | 25 |
| 2021-02-04 | $42.28 | $42.28 | $42.28 | $42.28 | $22.31 | 104 |
| 2021-02-03 | $63.30 | $63.30 | $63.30 | $63.30 | $33.40 | 0 |
| 2021-02-02 | $63.30 | $63.30 | $63.30 | $63.30 | $33.40 | 0 |
| 2021-02-01 | $63.30 | $63.30 | $63.30 | $63.30 | $33.40 | 30 |
| 2021-01-29 | $63.30 | $63.30 | $63.30 | $63.30 | $33.40 | 0 |
| 2021-01-28 | $63.30 | $63.30 | $63.30 | $63.30 | $33.40 | 32 |
| 2021-01-27 | $63.30 | $63.30 | $63.30 | $63.30 | $33.40 | 0 |
| 2021-01-26 | $63.30 | $63.30 | $63.30 | $63.30 | $33.40 | 1 |
| 2021-01-25 | $63.30 | $63.30 | $63.30 | $63.30 | $33.40 | 22 |
| 2021-01-22 | $63.30 | $63.30 | $63.30 | $63.30 | $33.40 | 0 |
| 2021-01-21 | $63.35 | $63.35 | $63.30 | $63.30 | $33.40 | 300 |
| 2021-01-20 | $63.54 | $63.54 | $63.54 | $63.54 | $33.53 | 0 |
| 2021-01-19 | $63.46 | $63.46 | $63.46 | $63.46 | $33.49 | 30 |
| 2021-01-15 | $63.46 | $63.46 | $63.46 | $63.46 | $33.49 | 0 |
| 2021-01-14 | $63.46 | $63.46 | $63.46 | $63.46 | $33.49 | 0 |
| 2021-01-13 | $63.46 | $63.46 | $63.46 | $63.46 | $33.49 | 30 |
| 2021-01-12 | $63.46 | $63.46 | $63.46 | $63.46 | $33.49 | 0 |
| 2021-01-11 | $63.46 | $63.46 | $63.46 | $63.46 | $33.49 | 0 |
| 2021-01-08 | $63.46 | $63.46 | $63.46 | $63.46 | $33.49 | 1 |
| 2021-01-07 | $63.46 | $63.46 | $63.46 | $63.46 | $33.49 | 150 |
| 2021-01-06 | $61.23 | $61.23 | $61.23 | $61.23 | $32.31 | 101 |
| 2021-01-05 | $42.31 | $42.31 | $42.31 | $42.31 | $22.32 | 7 |
| 2021-01-04 | $42.31 | $42.31 | $42.31 | $42.31 | $22.32 | 11 |
| 2020-12-31 | $42.31 | $42.31 | $42.31 | $42.31 | $22.32 | 0 |
| 2020-12-30 | $42.31 | $42.31 | $42.31 | $42.31 | $22.32 | 1 |
| 2020-12-29 | $42.31 | $42.31 | $42.31 | $42.31 | $22.32 | 7 |
| 2020-12-28 | $42.31 | $42.31 | $42.31 | $42.31 | $22.32 | 661 |
| 2020-12-24 | $42.31 | $42.31 | $42.31 | $42.31 | $22.32 | 0 |
| 2020-12-23 | $42.31 | $42.31 | $42.31 | $42.31 | $22.32 | 0 |
| 2020-12-22 | $42.31 | $42.31 | $42.31 | $42.31 | $22.32 | 661 |
| 2020-12-21 | $43.10 | $43.10 | $43.10 | $43.10 | $22.74 | 2 |
| 2020-12-18 | $42.81 | $43.10 | $42.81 | $43.10 | $22.74 | 663 |
| 2020-12-17 | $44.60 | $44.60 | $44.60 | $44.60 | $23.53 | 142 |
| 2020-12-16 | $40.38 | $40.38 | $40.38 | $40.38 | $21.31 | 105 |
| 2020-12-15 | $37.34 | $37.34 | $37.34 | $37.34 | $19.70 | 80 |
| 2020-12-14 | $37.34 | $37.34 | $37.34 | $37.34 | $19.70 | 8 |
| 2020-12-11 | $37.34 | $37.34 | $37.34 | $37.34 | $19.70 | 0 |
| 2020-12-10 | $37.34 | $37.34 | $37.34 | $37.34 | $19.70 | 3 |
| 2020-12-09 | $37.34 | $37.34 | $37.34 | $37.34 | $19.70 | 0 |
| 2020-12-08 | $37.34 | $37.34 | $37.34 | $37.34 | $19.70 | 3 |
| 2020-12-07 | $37.34 | $37.34 | $37.34 | $37.34 | $19.70 | 0 |
| 2020-12-04 | $37.34 | $37.34 | $37.34 | $37.34 | $19.70 | 0 |
| 2020-12-03 | $37.34 | $37.34 | $37.34 | $37.34 | $19.70 | 0 |
| 2020-12-02 | $37.34 | $37.34 | $37.34 | $37.34 | $19.70 | 145 |
| 2020-12-01 | $38.82 | $38.82 | $38.82 | $38.82 | $20.48 | 185 |
| 2020-11-30 | $38.82 | $38.82 | $38.82 | $38.82 | $20.48 | 63 |
| 2020-11-27 | $38.82 | $38.82 | $38.82 | $38.82 | $20.48 | 13 |
| 2020-11-25 | $38.62 | $38.82 | $38.62 | $38.82 | $20.48 | 374 |
| 2020-11-24 | $40.06 | $40.06 | $40.06 | $40.06 | $21.14 | 20 |
| 2020-11-23 | $40.06 | $40.06 | $40.06 | $40.06 | $21.14 | 103 |
| 2020-11-20 | $40.06 | $40.06 | $40.06 | $40.06 | $21.14 | 114 |
| 2020-11-19 | $40.06 | $40.06 | $40.06 | $40.06 | $21.14 | 283 |
| 2020-11-18 | $21.78 | $21.78 | $21.78 | $21.78 | $11.49 | 1 |
| 2020-11-17 | $21.78 | $21.78 | $21.78 | $21.78 | $11.49 | 1 |
| 2020-11-16 | $21.78 | $21.78 | $21.78 | $21.78 | $11.49 | 0 |
| 2020-11-13 | $21.78 | $21.78 | $21.78 | $21.78 | $11.49 | 0 |
| 2020-11-12 | $21.78 | $21.78 | $21.78 | $21.78 | $11.49 | 1 |
| 2020-11-11 | $21.78 | $21.78 | $21.78 | $21.78 | $11.49 | 0 |
| 2020-11-10 | $21.78 | $21.78 | $21.78 | $21.78 | $11.49 | 0 |
| 2020-11-09 | $21.78 | $21.78 | $21.78 | $21.78 | $11.49 | 5 |
| 2020-11-06 | $21.78 | $21.78 | $21.78 | $21.78 | $11.49 | 0 |
| 2020-11-05 | $21.78 | $21.78 | $21.78 | $21.78 | $11.49 | 100 |
| 2020-11-04 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-11-03 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-11-02 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-10-30 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 1 |
| 2020-10-29 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 4 |
| 2020-10-28 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-10-27 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 1 |
| 2020-10-26 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-10-23 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-10-22 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-10-21 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-10-20 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-10-19 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-10-16 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-10-15 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-10-14 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-10-13 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-10-12 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-10-09 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-10-08 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-10-07 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-10-06 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 2 |
| 2020-10-05 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-10-02 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-10-01 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 101 |
| 2020-09-30 | $20.49 | $20.49 | $20.49 | $20.49 | $10.81 | 0 |
| 2020-09-29 | $20.49 | $20.49 | $20.49 | $20.49 | $10.81 | 100 |
| 2020-09-28 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 1 |
| 2020-09-25 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 5 |
| 2020-09-24 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-09-23 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-09-22 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-09-21 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 0 |
| 2020-09-18 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 105 |
| 2020-09-17 | $21.42 | $21.42 | $21.42 | $21.42 | $11.30 | 0 |
| 2020-09-16 | $21.42 | $21.42 | $21.42 | $21.42 | $11.30 | 0 |
| 2020-09-15 | $21.21 | $21.21 | $21.21 | $21.21 | $11.19 | 1 |
| 2020-09-14 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-09-11 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-09-10 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 5 |
| 2020-09-09 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-09-08 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-09-04 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-09-03 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-09-02 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-09-01 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-31 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-28 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-27 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-26 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-25 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-24 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-21 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-20 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-19 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-18 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-17 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-14 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-13 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-12 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-11 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-10 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-07 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-06 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-05 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-04 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-08-03 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-07-31 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-07-30 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-07-29 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-07-28 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-07-27 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-07-24 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-07-23 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 125 |
| 2020-07-22 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-07-21 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-07-20 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-07-17 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-07-16 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-07-15 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-07-14 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 0 |
| 2020-07-13 | $21.42 | $21.42 | $21.42 | $21.42 | $11.17 | 125 |
| 2020-07-10 | $20.92 | $20.92 | $20.92 | $20.92 | $10.91 | 0 |
| 2020-07-09 | $20.92 | $20.92 | $20.92 | $20.92 | $10.91 | 0 |
| 2020-07-08 | $20.92 | $20.92 | $20.92 | $20.92 | $10.91 | 0 |
| 2020-07-07 | $20.92 | $20.92 | $20.92 | $20.92 | $10.91 | 94 |
| 2020-07-06 | $20.92 | $20.92 | $20.92 | $20.92 | $10.91 | 0 |
| 2020-07-02 | $20.92 | $20.92 | $20.92 | $20.92 | $10.91 | 0 |
| 2020-07-01 | $20.92 | $20.92 | $20.92 | $20.92 | $10.91 | 0 |
| 2020-06-30 | $20.92 | $20.92 | $20.92 | $20.92 | $10.91 | 0 |
| 2020-06-29 | $20.92 | $20.92 | $20.92 | $20.92 | $10.91 | 0 |
| 2020-06-26 | $20.92 | $20.92 | $20.92 | $20.92 | $10.91 | 0 |
| 2020-06-25 | $20.92 | $20.92 | $20.92 | $20.92 | $10.91 | 0 |
| 2020-06-24 | $20.92 | $20.92 | $20.92 | $20.92 | $10.91 | 0 |
| 2020-06-23 | $20.92 | $20.92 | $20.92 | $20.92 | $10.91 | 202 |
| 2020-06-22 | $20.66 | $20.66 | $20.66 | $20.66 | $10.78 | 0 |
| 2020-06-19 | $19.99 | $20.66 | $19.99 | $20.66 | $10.78 | 962 |
| 2020-06-18 | $20.78 | $20.80 | $20.78 | $20.80 | $10.85 | 400 |
| 2020-06-17 | $19.39 | $19.39 | $19.39 | $19.39 | $10.11 | 0 |
| 2020-06-16 | $19.39 | $19.39 | $19.39 | $19.39 | $10.11 | 0 |
| 2020-06-15 | $19.39 | $19.39 | $19.39 | $19.39 | $10.11 | 0 |
| 2020-06-12 | $19.39 | $19.39 | $19.39 | $19.39 | $10.11 | 200 |
| 2020-06-11 | $21.03 | $21.03 | $21.03 | $21.03 | $10.97 | 0 |
| 2020-06-10 | $21.03 | $21.03 | $21.03 | $21.03 | $10.97 | 0 |
| 2020-06-09 | $21.03 | $21.03 | $21.03 | $21.03 | $10.97 | 0 |
| 2020-06-08 | $21.03 | $21.03 | $21.03 | $21.03 | $10.97 | 0 |
| 2020-06-05 | $21.03 | $21.03 | $21.03 | $21.03 | $10.97 | 0 |
| 2020-06-04 | $21.03 | $21.03 | $21.03 | $21.03 | $10.97 | 0 |
| 2020-06-03 | $21.03 | $21.03 | $21.03 | $21.03 | $10.97 | 0 |
| 2020-06-02 | $21.03 | $21.03 | $21.03 | $21.03 | $10.97 | 0 |
| 2020-06-01 | $21.03 | $21.03 | $21.03 | $21.03 | $10.97 | 0 |
| 2020-05-29 | $21.03 | $21.03 | $21.03 | $21.03 | $10.97 | 0 |
| 2020-05-28 | $21.03 | $21.03 | $21.03 | $21.03 | $10.97 | 0 |
| 2020-05-27 | $21.03 | $21.03 | $21.03 | $21.03 | $10.97 | 0 |
| 2020-05-26 | $21.03 | $21.03 | $21.03 | $21.03 | $10.97 | 0 |
| 2020-05-22 | $21.03 | $21.03 | $21.03 | $21.03 | $10.97 | 0 |
| 2020-05-21 | $21.03 | $21.03 | $21.03 | $21.03 | $10.97 | 0 |
| 2020-05-20 | $21.03 | $21.03 | $21.03 | $21.03 | $10.97 | 0 |
| 2020-05-19 | $19.83 | $19.83 | $19.83 | $19.83 | $10.34 | 50 |
| 2020-05-18 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-05-15 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-05-14 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-05-13 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-05-12 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-05-11 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-05-08 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-05-07 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-05-06 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-05-05 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-05-04 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-05-01 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-30 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-29 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-28 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-27 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-24 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-23 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-22 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-21 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-20 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-17 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-16 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-15 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-14 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 80 |
| 2020-04-13 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-09 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-08 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-07 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-06 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-03 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-02 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-04-01 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-31 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-30 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-27 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-26 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-25 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-24 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-23 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-20 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-19 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-18 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-17 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-16 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-13 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-12 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-11 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-10 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-09 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-06 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-05 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-04 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-03-03 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 5 |
| 2020-03-02 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-02-28 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-02-27 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 10 |
| 2020-02-26 | $21.03 | $21.03 | $21.03 | $21.03 | $10.28 | 0 |
| 2020-02-25 | $21.40 | $21.40 | $21.03 | $21.03 | $10.28 | 200 |
| 2020-02-24 | $21.58 | $21.58 | $20.52 | $21.58 | $10.55 | 400 |
| 2020-02-21 | $30.00 | $30.00 | $30.00 | $30.00 | $14.66 | 0 |
| 2020-02-20 | $30.00 | $30.00 | $30.00 | $30.00 | $14.66 | 0 |
| 2020-02-19 | $30.00 | $30.00 | $30.00 | $30.00 | $14.66 | 200 |
| 2020-02-18 | $35.73 | $35.73 | $35.73 | $35.73 | $13.80 | 0 |
| 2020-02-14 | $35.73 | $35.73 | $35.73 | $35.73 | $13.80 | 0 |
| 2020-02-13 | $34.74 | $46.00 | $34.74 | $35.73 | $13.80 | 1,315 |
| 2020-02-12 | $27.25 | $27.25 | $27.25 | $27.25 | $10.53 | 14 |
| 2020-02-11 | $27.25 | $27.25 | $27.25 | $27.25 | $10.53 | 3 |
| 2020-02-10 | $27.25 | $27.25 | $27.25 | $27.25 | $10.53 | 0 |
| 2020-02-07 | $27.21 | $27.25 | $27.21 | $27.25 | $10.53 | 200 |
| 2020-02-06 | $34.74 | $34.74 | $34.74 | $34.74 | $13.42 | 200 |
| 2020-02-04 | $34.75 | $34.75 | $34.75 | $34.75 | $13.42 | 0 |
| 2020-02-03 | $34.75 | $34.75 | $34.75 | $34.75 | $13.42 | 0 |
| 2020-01-31 | $34.75 | $34.75 | $34.75 | $34.75 | $13.42 | 0 |
| 2020-01-29 | $34.75 | $34.75 | $34.75 | $34.75 | $13.42 | 0 |
| 2020-01-28 | $34.75 | $34.75 | $34.75 | $34.75 | $13.42 | 850 |
| 2020-01-27 | $33.75 | $33.75 | $33.75 | $33.75 | $13.04 | 0 |
| 2020-01-24 | $33.75 | $33.75 | $33.75 | $33.75 | $13.04 | 0 |
| 2020-01-23 | $33.75 | $33.75 | $33.75 | $33.75 | $13.04 | 0 |
| 2020-01-22 | $33.75 | $33.75 | $33.75 | $33.75 | $13.04 | 0 |
| 2020-01-21 | $33.75 | $33.75 | $33.75 | $33.75 | $13.04 | 0 |
| 2020-01-17 | $33.75 | $33.75 | $33.75 | $33.75 | $13.04 | 20 |
| 2020-01-16 | $33.75 | $33.75 | $33.75 | $33.75 | $13.04 | 20 |
| 2020-01-15 | $33.75 | $33.75 | $33.75 | $33.75 | $13.04 | 0 |
| 2020-01-14 | $33.75 | $33.75 | $33.75 | $33.75 | $13.04 | 0 |
| 2020-01-13 | $33.75 | $33.75 | $33.75 | $33.75 | $13.04 | 0 |
| 2020-01-10 | $33.75 | $33.75 | $33.75 | $33.75 | $13.04 | 0 |
| 2020-01-09 | $33.75 | $33.75 | $33.75 | $33.75 | $13.04 | 0 |
| 2020-01-08 | $33.75 | $33.75 | $33.75 | $33.75 | $13.04 | 51 |
| 2020-01-07 | $33.75 | $33.75 | $33.75 | $33.75 | $13.04 | 0 |
| 2020-01-06 | $33.75 | $33.75 | $33.75 | $33.75 | $13.04 | 0 |
| 2020-01-03 | $33.75 | $33.75 | $33.75 | $33.75 | $13.04 | 0 |
| 2020-01-02 | $34.00 | $34.00 | $33.75 | $33.75 | $13.04 | 204 |
| 2019-12-31 | $33.84 | $33.84 | $33.84 | $33.84 | $13.07 | 1,656 |
| 2019-12-30 | $26.38 | $26.38 | $26.38 | $26.38 | $10.19 | 80 |
| 2019-12-27 | $26.38 | $26.38 | $26.38 | $26.38 | $10.19 | 100 |
| 2019-12-26 | $25.33 | $25.33 | $25.33 | $25.33 | $9.79 | 0 |
| 2019-12-24 | $25.33 | $25.33 | $25.10 | $25.33 | $9.79 | 2,400 |
| 2019-12-23 | $26.85 | $26.85 | $26.65 | $26.65 | $10.30 | 400 |
| 2019-12-20 | $30.09 | $30.09 | $30.09 | $30.09 | $11.62 | 1 |
| 2019-12-19 | $30.08 | $38.00 | $30.08 | $30.09 | $11.62 | 2,379 |
| 2019-12-18 | $37.14 | $46.28 | $37.14 | $38.14 | $11.64 | 529 |
| 2019-12-17 | $35.62 | $36.78 | $35.62 | $36.78 | $11.22 | 2,200 |
| 2019-12-16 | $29.49 | $29.49 | $29.49 | $29.49 | $9.00 | 0 |
| 2019-12-13 | $29.49 | $29.49 | $29.49 | $29.49 | $9.00 | 0 |
| 2019-12-12 | $29.49 | $29.49 | $29.49 | $29.49 | $9.00 | 70 |
| 2019-12-11 | $29.49 | $29.49 | $29.49 | $29.49 | $9.00 | 30 |
| 2019-12-10 | $29.49 | $29.49 | $29.49 | $29.49 | $9.00 | 0 |
| 2019-12-09 | $29.49 | $29.49 | $29.49 | $29.49 | $9.00 | 20 |
| 2019-12-06 | $29.49 | $29.49 | $29.49 | $29.49 | $9.00 | 20 |
| 2019-12-05 | $29.49 | $29.49 | $29.49 | $29.49 | $9.00 | 0 |
| 2019-12-04 | $29.49 | $29.49 | $29.49 | $29.49 | $9.00 | 0 |
| 2019-12-03 | $29.49 | $29.49 | $29.49 | $29.49 | $9.00 | 0 |
| 2019-12-02 | $29.49 | $29.49 | $29.49 | $29.49 | $9.00 | 268 |
| 2019-11-29 | $25.07 | $25.07 | $25.07 | $25.07 | $7.65 | 0 |
| 2019-11-27 | $25.07 | $25.07 | $25.07 | $25.07 | $7.65 | 0 |
| 2019-11-26 | $25.07 | $25.07 | $25.07 | $25.07 | $7.65 | 130 |
| 2019-11-25 | $25.07 | $25.07 | $25.07 | $25.07 | $7.65 | 442 |
| 2019-11-22 | $24.17 | $24.17 | $24.17 | $24.17 | $7.38 | 0 |
| 2019-11-21 | $24.17 | $24.17 | $24.17 | $24.17 | $7.38 | 0 |
| 2019-11-20 | $24.17 | $24.17 | $24.17 | $24.17 | $7.38 | 0 |
| 2019-11-19 | $24.17 | $24.17 | $24.17 | $24.17 | $7.38 | 0 |
| 2019-11-18 | $24.17 | $24.17 | $24.17 | $24.17 | $7.38 | 0 |
| 2019-11-15 | $24.17 | $24.17 | $24.17 | $24.17 | $7.38 | 0 |
| 2019-11-14 | $24.17 | $24.17 | $24.17 | $24.17 | $7.38 | 260 |
| 2019-11-13 | $23.58 | $23.58 | $23.58 | $23.58 | $7.20 | 0 |
| 2019-11-12 | $23.58 | $23.58 | $23.58 | $23.58 | $7.20 | 0 |
| 2019-11-11 | $23.58 | $23.58 | $23.58 | $23.58 | $7.20 | 100 |
| 2019-11-08 | $23.46 | $23.46 | $23.46 | $23.46 | $7.16 | 100 |
| 2019-11-07 | $23.46 | $23.46 | $23.46 | $23.46 | $7.16 | 47 |
| 2019-11-06 | $23.46 | $23.46 | $23.46 | $23.46 | $7.16 | 100 |
| 2019-11-05 | $23.55 | $23.55 | $23.55 | $23.55 | $7.19 | 0 |
| 2019-11-04 | $23.55 | $23.55 | $23.55 | $23.55 | $7.19 | 0 |
| 2019-11-01 | $23.55 | $23.55 | $23.55 | $23.55 | $7.19 | 347 |
| 2019-10-31 | $23.57 | $23.57 | $23.57 | $23.57 | $7.19 | 0 |
| 2019-10-30 | $23.57 | $23.57 | $23.57 | $23.57 | $7.19 | 0 |
| 2019-10-29 | $23.57 | $23.57 | $23.57 | $23.57 | $7.19 | 0 |
| 2019-10-28 | $23.57 | $23.57 | $23.57 | $23.57 | $7.19 | 125 |
| 2019-10-25 | $23.16 | $23.16 | $23.16 | $23.16 | $7.07 | 0 |
| 2019-10-24 | $23.16 | $23.16 | $23.16 | $23.16 | $7.07 | 0 |
| 2019-10-23 | $23.16 | $23.16 | $23.16 | $23.16 | $7.07 | 125 |
| 2019-10-22 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 0 |
| 2019-10-21 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 0 |
| 2019-10-18 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 0 |
| 2019-10-17 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 0 |
| 2019-10-16 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 0 |
| 2019-10-15 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 0 |
| 2019-10-14 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 0 |
| 2019-10-11 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 0 |
| 2019-10-10 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 0 |
| 2019-10-09 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 0 |
| 2019-10-08 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 0 |
| 2019-10-07 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 0 |
| 2019-10-04 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 0 |
| 2019-10-03 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 0 |
| 2019-10-02 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 0 |
| 2019-10-01 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 0 |
| 2019-09-30 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 100 |
| 2019-09-27 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 0 |
| 2019-09-26 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 0 |
| 2019-09-25 | $22.54 | $22.54 | $22.54 | $22.54 | $6.88 | 100 |
| 2019-09-24 | $22.46 | $22.46 | $22.46 | $22.46 | $6.85 | 0 |
| 2019-09-23 | $22.46 | $22.46 | $22.46 | $22.46 | $6.85 | 0 |
| 2019-09-20 | $22.46 | $22.46 | $22.46 | $22.46 | $6.85 | 0 |
| 2019-09-19 | $22.46 | $22.46 | $22.46 | $22.46 | $6.85 | 100 |
| 2019-09-18 | $22.53 | $22.53 | $22.53 | $22.53 | $6.88 | 0 |
| 2019-09-17 | $22.53 | $22.53 | $22.53 | $22.53 | $6.88 | 0 |
| 2019-09-16 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-09-13 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-09-12 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-09-11 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-09-10 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-09-09 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-09-06 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-09-05 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-09-04 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-09-03 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-08-30 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-08-29 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-08-28 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-08-27 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-08-26 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-08-23 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-08-22 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-08-21 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-08-20 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 0 |
| 2019-08-19 | $22.53 | $22.53 | $22.53 | $22.53 | $6.79 | 222 |
| 2019-08-15 | $21.68 | $21.68 | $21.25 | $21.25 | $6.40 | 1,000 |
| 2019-08-14 | $21.68 | $21.68 | $21.25 | $21.25 | $6.40 | 1,000 |
| 2019-08-13 | $20.75 | $20.75 | $20.75 | $20.75 | $6.25 | 1,000 |
| 2019-08-12 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 200 |
| 2019-08-09 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 200 |
| 2019-08-08 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-08-07 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-08-06 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-08-05 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-08-02 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-08-01 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-31 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 200 |
| 2019-07-30 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 200 |
| 2019-07-29 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 200 |
| 2019-07-26 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-25 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-24 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-23 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-22 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-19 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-18 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-17 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-16 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-15 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-12 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-11 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-10 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-09 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-08 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-05 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-03 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-02 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-07-01 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-06-28 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-06-27 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 0 |
| 2019-06-26 | $28.34 | $28.34 | $28.34 | $28.34 | $8.54 | 200 |
| 2019-06-25 | $30.11 | $30.11 | $30.11 | $30.11 | $9.07 | 0 |
| 2019-06-24 | $30.11 | $30.11 | $30.11 | $30.11 | $9.07 | 0 |
| 2019-06-21 | $30.11 | $30.11 | $30.11 | $30.11 | $9.07 | 2 |
| 2019-06-18 | $30.11 | $30.11 | $30.11 | $30.11 | $9.07 | 0 |
| 2019-06-17 | $30.11 | $30.11 | $30.11 | $30.11 | $9.07 | 0 |
| 2019-06-14 | $30.11 | $30.11 | $30.11 | $30.11 | $9.07 | 0 |
| 2019-06-13 | $30.11 | $30.11 | $30.11 | $30.11 | $9.07 | 0 |
| 2019-06-12 | $30.11 | $30.11 | $30.11 | $30.11 | $9.07 | 0 |
| 2019-06-11 | $30.11 | $30.11 | $30.11 | $30.11 | $9.07 | 0 |
| 2019-06-06 | $30.11 | $30.11 | $30.11 | $30.11 | $9.07 | 100 |
| 2019-06-05 | $30.98 | $30.98 | $30.98 | $30.98 | $9.33 | 0 |
| 2019-06-03 | $30.98 | $30.98 | $30.98 | $30.98 | $9.33 | 0 |
| 2019-05-31 | $30.98 | $30.98 | $30.98 | $30.98 | $9.33 | 0 |
| 2019-05-30 | $30.98 | $30.98 | $30.98 | $30.98 | $9.33 | 0 |
| 2019-05-29 | $30.98 | $30.98 | $30.98 | $30.98 | $9.33 | 0 |
| 2019-05-28 | $30.98 | $30.98 | $30.98 | $30.98 | $9.33 | 0 |
| 2019-05-24 | $30.98 | $30.98 | $30.98 | $30.98 | $9.33 | 0 |
| 2019-05-23 | $30.98 | $30.98 | $30.98 | $30.98 | $9.33 | 0 |
| 2019-05-22 | $30.64 | $30.64 | $30.64 | $30.64 | $9.23 | 3 |
| 2019-05-21 | $30.98 | $30.98 | $30.98 | $30.98 | $9.33 | 0 |
| 2019-05-20 | $30.98 | $30.98 | $30.98 | $30.98 | $9.23 | 0 |
| 2019-05-17 | $30.98 | $30.98 | $30.98 | $30.98 | $9.23 | 0 |
| 2019-05-16 | $30.98 | $30.98 | $30.98 | $30.98 | $9.23 | 0 |
| 2019-05-15 | $30.98 | $30.98 | $30.98 | $30.98 | $9.23 | 0 |
| 2019-05-14 | $30.98 | $30.98 | $30.98 | $30.98 | $9.23 | 0 |
| 2019-05-13 | $30.98 | $30.98 | $30.98 | $30.98 | $9.23 | 0 |
| 2019-05-10 | $30.98 | $30.98 | $30.98 | $30.98 | $9.23 | 0 |
| 2019-05-09 | $30.98 | $30.98 | $30.98 | $30.98 | $9.23 | 100 |
| 2019-05-08 | $33.39 | $33.39 | $33.39 | $33.39 | $9.95 | 0 |
| 2019-05-07 | $33.39 | $33.39 | $33.39 | $33.39 | $9.95 | 0 |
| 2019-05-06 | $33.39 | $33.39 | $33.39 | $33.39 | $9.95 | 0 |
| 2019-05-03 | $33.39 | $33.39 | $33.39 | $33.39 | $9.95 | 0 |
| 2019-05-02 | $33.39 | $33.39 | $33.39 | $33.39 | $9.95 | 0 |
| 2019-05-01 | $33.39 | $33.39 | $33.39 | $33.39 | $9.95 | 0 |
| 2019-04-30 | $33.22 | $33.39 | $33.22 | $33.39 | $9.95 | 800 |
| 2019-04-29 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-04-25 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-04-24 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-04-23 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-04-22 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-04-18 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-04-17 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-04-15 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-04-12 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-04-11 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-04-10 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-04-09 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-04-08 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-04-05 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-04-04 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-04-03 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-04-02 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-04-01 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-29 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-28 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-27 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-26 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-25 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-22 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-21 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-20 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-18 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-14 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-13 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-12 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-11 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-08 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-07 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-06 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-05 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-04 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-03-01 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-02-28 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-02-27 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-02-26 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-02-20 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-02-19 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 20 |
| 2019-02-15 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-02-14 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-02-13 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-02-12 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-02-11 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-02-08 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-02-07 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-02-06 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-02-05 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-02-04 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-02-01 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-01-31 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-01-30 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-01-29 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-01-28 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 20 |
| 2019-01-25 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-01-24 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-01-23 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-01-18 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-01-17 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-01-16 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-01-15 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-01-14 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-01-11 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-01-10 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-01-09 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-01-08 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-01-07 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-01-04 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2019-01-03 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-12-27 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-12-26 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-12-24 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-12-21 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-12-20 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-12-18 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-12-14 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-12-13 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-12-12 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-12-11 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-12-10 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-12-07 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-12-04 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-12-03 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-30 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-29 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-28 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-27 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-26 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-21 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-20 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-19 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-16 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-15 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-14 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-13 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-12 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-09 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-08 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-07 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-06 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-05 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-02 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-11-01 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-31 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-30 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-29 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-26 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-25 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-24 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-23 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-22 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-19 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-18 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-17 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-16 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-15 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-12 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-11 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-10 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-09 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-08 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-05 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-04 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-03 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-02 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-10-01 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-28 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-27 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-26 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-25 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-24 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-21 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-20 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-19 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-18 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-17 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-14 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-13 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-12 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-11 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-10 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-07 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-06 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-05 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-09-04 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-31 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-30 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-29 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-28 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-27 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-24 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-23 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-22 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-21 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-20 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-17 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-16 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-15 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-14 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-13 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-10 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-09 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-08 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-07 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-06 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-03 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-02 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-08-01 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-07-31 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-07-30 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-07-27 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-07-26 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-07-25 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-07-24 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-07-23 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-07-20 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-07-19 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-07-18 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-07-17 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-07-16 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-07-13 | $49.63 | $49.63 | $49.63 | $49.63 | $14.79 | 0 |
| 2018-07-12 | $49.43 | $49.63 | $49.43 | $49.63 | $14.79 | 802 |
| 2018-07-11 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-07-10 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-07-09 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-07-06 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 55 |
| 2018-07-05 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 55 |
| 2018-07-03 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-07-02 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-29 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-28 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-27 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-26 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-25 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-22 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-21 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-20 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-19 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-18 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-15 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-14 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-13 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-12 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-11 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-08 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-07 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-06 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-05 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-04 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-06-01 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-31 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-30 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-29 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-25 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-24 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-23 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-22 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-21 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-18 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-17 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 15 |
| 2018-05-16 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-15 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-14 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-11 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-10 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-09 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-08 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 15 |
| 2018-05-07 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-04 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-03 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-02 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-05-01 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-30 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-27 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-26 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-25 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-24 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-23 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-20 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-19 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-18 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-17 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-16 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-13 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-12 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-11 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-10 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-09 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-06 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-05 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-04 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-03 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-04-02 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-29 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-28 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-27 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-26 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-23 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-22 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-21 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-20 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-19 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-16 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-15 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-14 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-13 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-12 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-09 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-08 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-07 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-06 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-05 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-02 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-03-01 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-28 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-27 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-26 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-23 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-22 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-21 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-20 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-16 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-15 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-14 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-13 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-12 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-09 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-08 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-07 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-06 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-05 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-02 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-02-01 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-31 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-30 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-29 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-26 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-25 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-24 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-23 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-22 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-19 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-18 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-17 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-16 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-12 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-11 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-10 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-09 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-08 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-05 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-04 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-03 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2018-01-02 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-29 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-28 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-27 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-26 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-22 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-21 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-20 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-19 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-18 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-15 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-14 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-13 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-12 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-11 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-08 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-07 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-06 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-05 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-04 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-12-01 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-11-30 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-11-29 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-11-28 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-11-27 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-11-24 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-11-22 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-11-21 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-11-20 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-11-17 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-11-15 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-11-14 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-11-13 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-11-10 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-11-09 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-11-08 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-11-07 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-11-06 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 0 |
| 2017-11-03 | $47.84 | $47.84 | $47.84 | $47.84 | $14.26 | 141 |
| 2017-11-02 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 0 |
| 2017-11-01 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 0 |
| 2017-10-31 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 0 |
| 2017-10-30 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 0 |
| 2017-10-27 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 0 |
| 2017-10-26 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 0 |
| 2017-10-25 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 0 |
| 2017-10-24 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 0 |
| 2017-10-23 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 0 |
| 2017-10-20 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 0 |
| 2017-10-19 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 0 |
| 2017-10-18 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 0 |
| 2017-10-17 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 0 |
| 2017-10-16 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 0 |
| 2017-10-13 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 0 |
| 2017-10-12 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 0 |
| 2017-10-11 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 0 |
| 2017-10-10 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 0 |
| 2017-10-09 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 89 |
| 2017-10-06 | $47.00 | $47.00 | $47.00 | $47.00 | $14.01 | 789 |
| 2017-10-05 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-10-04 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-10-03 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-10-02 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-29 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-28 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-27 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-26 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-25 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-22 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-21 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-20 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-19 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-18 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-15 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-14 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-13 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-12 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-11 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-08 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-07 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-06 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-05 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 0 |
| 2017-09-01 | $45.87 | $45.87 | $45.87 | $45.87 | $13.67 | 100 |
| 2017-08-31 | $45.21 | $45.21 | $45.21 | $45.21 | $13.48 | 0 |
| 2017-08-30 | $45.21 | $45.21 | $45.21 | $45.21 | $13.48 | 0 |
| 2017-08-29 | $45.21 | $45.21 | $45.21 | $45.21 | $13.48 | 0 |
| 2017-08-28 | $45.21 | $45.21 | $45.21 | $45.21 | $13.48 | 0 |
| 2017-08-25 | $45.21 | $45.21 | $45.21 | $45.21 | $13.45 | 0 |
| 2017-08-24 | $45.21 | $45.21 | $45.21 | $45.21 | $13.45 | 0 |
| 2017-08-23 | $45.21 | $45.21 | $45.21 | $45.21 | $13.45 | 0 |
| 2017-08-22 | $45.21 | $45.21 | $45.21 | $45.21 | $13.45 | 0 |
| 2017-08-21 | $45.21 | $45.21 | $45.21 | $45.21 | $13.45 | 0 |
| 2017-08-18 | $45.21 | $45.21 | $45.21 | $45.21 | $13.45 | 0 |
| 2017-08-17 | $45.21 | $45.21 | $45.21 | $45.21 | $13.45 | 0 |
| 2017-08-16 | $45.21 | $45.21 | $45.21 | $45.21 | $13.45 | 0 |
| 2017-08-15 | $45.21 | $45.21 | $45.21 | $45.21 | $13.45 | 700 |
| 2017-08-14 | $47.48 | $47.48 | $47.48 | $47.48 | $14.12 | 0 |
| 2017-08-11 | $47.48 | $47.48 | $47.48 | $47.48 | $14.12 | 0 |
| 2017-08-10 | $47.48 | $47.48 | $47.48 | $47.48 | $14.12 | 0 |
| 2017-08-09 | $47.48 | $47.48 | $47.48 | $47.48 | $14.12 | 0 |
| 2017-08-08 | $47.48 | $47.48 | $47.48 | $47.48 | $14.12 | 0 |
| 2017-08-07 | $47.48 | $47.48 | $47.48 | $47.48 | $14.12 | 0 |
| 2017-08-04 | $47.48 | $47.48 | $47.48 | $47.48 | $14.12 | 0 |
| 2017-08-03 | $47.48 | $47.48 | $47.48 | $47.48 | $14.12 | 0 |
| 2017-08-02 | $47.48 | $47.48 | $47.48 | $47.48 | $14.12 | 0 |
| 2017-08-01 | $47.48 | $47.48 | $47.48 | $47.48 | $14.12 | 0 |
| 2017-07-31 | $47.48 | $47.48 | $47.48 | $47.48 | $14.12 | 106 |
| 2017-07-28 | $46.50 | $46.50 | $46.50 | $46.50 | $13.83 | 0 |
| 2017-07-27 | $46.50 | $46.50 | $46.50 | $46.50 | $13.83 | 0 |
| 2017-07-26 | $46.50 | $46.50 | $46.50 | $46.50 | $13.83 | 600 |
| 2017-07-25 | $46.00 | $46.00 | $46.00 | $46.00 | $13.68 | 0 |
| 2017-07-24 | $46.00 | $46.00 | $46.00 | $46.00 | $13.68 | 0 |
| 2017-07-21 | $46.00 | $46.00 | $46.00 | $46.00 | $13.68 | 0 |
| 2017-07-20 | $46.00 | $46.00 | $46.00 | $46.00 | $13.68 | 0 |
| 2017-07-19 | $46.00 | $46.00 | $46.00 | $46.00 | $13.68 | 0 |
| 2017-07-18 | $46.00 | $46.00 | $46.00 | $46.00 | $13.68 | 0 |
| 2017-07-17 | $46.00 | $46.00 | $46.00 | $46.00 | $13.68 | 330 |
| 2017-07-14 | $46.00 | $46.00 | $46.00 | $46.00 | $13.68 | 400 |
| 2017-07-13 | $38.00 | $38.00 | $38.00 | $38.00 | $11.30 | 0 |
| 2017-07-12 | $38.00 | $38.00 | $38.00 | $38.00 | $11.30 | 0 |
| 2017-07-11 | $38.00 | $38.00 | $38.00 | $38.00 | $11.30 | 0 |
| 2017-07-10 | $38.00 | $38.00 | $38.00 | $38.00 | $11.30 | 0 |
| 2017-07-07 | $38.00 | $38.00 | $38.00 | $38.00 | $11.30 | 373 |
| 2017-07-06 | $34.25 | $34.25 | $34.25 | $34.25 | $10.19 | 0 |
| 2017-07-05 | $34.25 | $34.25 | $34.25 | $34.25 | $10.19 | 0 |
| 2017-07-03 | $34.25 | $34.25 | $34.25 | $34.25 | $10.19 | 0 |
| 2017-06-30 | $34.25 | $34.25 | $34.25 | $34.25 | $10.19 | 0 |
| 2017-06-29 | $34.25 | $34.25 | $34.25 | $34.25 | $10.19 | 0 |
| 2017-06-28 | $34.25 | $34.25 | $34.25 | $34.25 | $10.19 | 0 |
| 2017-06-27 | $34.25 | $35.00 | $34.25 | $34.25 | $10.19 | 748 |
| 2017-06-26 | $33.50 | $33.50 | $33.50 | $33.50 | $9.96 | 200 |
| 2017-06-23 | $33.93 | $33.93 | $33.93 | $33.93 | $10.09 | 0 |
| 2017-06-22 | $33.93 | $33.93 | $33.93 | $33.93 | $10.09 | 0 |
| 2017-06-21 | $33.93 | $33.93 | $33.93 | $33.93 | $10.09 | 200 |
| 2017-06-20 | $34.14 | $35.00 | $33.36 | $33.36 | $9.92 | 1,200 |
| 2017-06-19 | $32.30 | $32.30 | $32.30 | $32.30 | $9.61 | 0 |
| 2017-06-16 | $32.30 | $32.30 | $32.30 | $32.30 | $9.61 | 0 |
| 2017-06-15 | $32.30 | $32.30 | $32.30 | $32.30 | $9.61 | 0 |
| 2017-06-14 | $32.30 | $32.30 | $32.30 | $32.30 | $9.61 | 0 |
| 2017-06-13 | $32.30 | $32.30 | $32.30 | $32.30 | $9.61 | 0 |
| 2017-06-12 | $32.30 | $32.30 | $32.30 | $32.30 | $9.61 | 0 |
| 2017-06-09 | $32.30 | $32.30 | $32.30 | $32.30 | $9.61 | 0 |
| 2017-06-08 | $32.30 | $32.30 | $32.30 | $32.30 | $9.61 | 0 |
| 2017-06-07 | $32.30 | $32.30 | $32.30 | $32.30 | $9.61 | 0 |
| 2017-06-06 | $32.30 | $32.30 | $32.30 | $32.30 | $9.61 | 0 |
| 2017-06-05 | $32.30 | $32.30 | $32.30 | $32.30 | $9.61 | 0 |
| 2017-06-02 | $32.30 | $32.30 | $32.30 | $32.30 | $9.61 | 0 |
| 2017-06-01 | $32.30 | $32.30 | $32.30 | $32.30 | $9.61 | 1,150 |
| 2017-05-31 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-30 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-26 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-25 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-24 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-23 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-22 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-19 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-18 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-17 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-16 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-15 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-12 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-11 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-10 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-09 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-08 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-05 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-04 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-03 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-02 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-05-01 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-04-28 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-04-27 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-04-26 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-04-25 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 0 |
| 2017-04-24 | $25.07 | $25.07 | $25.07 | $25.07 | $7.46 | 200 |
| 2017-04-21 | $24.96 | $24.96 | $24.96 | $24.96 | $7.42 | 0 |
| 2017-04-20 | $24.96 | $24.96 | $24.96 | $24.96 | $7.42 | 0 |
| 2017-04-19 | $24.96 | $24.96 | $24.96 | $24.96 | $7.42 | 0 |
| 2017-04-18 | $24.96 | $24.96 | $24.96 | $24.96 | $7.42 | 0 |
| 2017-04-17 | $24.96 | $24.96 | $24.96 | $24.96 | $7.42 | 0 |
| 2017-04-13 | $24.96 | $24.96 | $24.96 | $24.96 | $7.42 | 0 |
| 2017-04-12 | $24.96 | $24.96 | $24.96 | $24.96 | $7.42 | 100 |
| 2017-04-11 | $24.96 | $24.96 | $24.96 | $24.96 | $7.42 | 100 |
| 2017-04-10 | $27.80 | $27.80 | $27.80 | $27.80 | $8.27 | 0 |
| 2017-04-07 | $27.80 | $27.80 | $27.80 | $27.80 | $8.27 | 0 |
| 2017-04-06 | $27.80 | $27.80 | $27.80 | $27.80 | $8.27 | 0 |
| 2017-04-05 | $27.80 | $27.80 | $27.80 | $27.80 | $8.27 | 0 |
| 2017-04-04 | $27.80 | $27.80 | $27.80 | $27.80 | $8.27 | 0 |
| 2017-04-03 | $27.80 | $27.80 | $27.80 | $27.80 | $8.27 | 0 |
| 2017-03-31 | $27.80 | $27.80 | $27.80 | $27.80 | $8.27 | 0 |
| 2017-03-30 | $27.80 | $27.80 | $27.80 | $27.80 | $8.27 | 0 |
| 2017-03-29 | $27.80 | $27.80 | $27.80 | $27.80 | $8.27 | 0 |
| 2017-03-28 | $27.80 | $27.80 | $27.80 | $27.80 | $8.27 | 0 |
| 2017-03-27 | $27.80 | $27.80 | $27.80 | $27.80 | $8.27 | 0 |
| 2017-03-24 | $27.80 | $27.80 | $27.80 | $27.80 | $8.27 | 0 |
| 2017-03-23 | $27.80 | $27.80 | $27.80 | $27.80 | $8.27 | 0 |
| 2017-03-22 | $27.80 | $27.80 | $27.80 | $27.80 | $8.27 | 200 |
| 2017-03-21 | $30.00 | $30.00 | $30.00 | $30.00 | $8.92 | 0 |
| 2017-03-20 | $30.00 | $30.00 | $30.00 | $30.00 | $8.92 | 0 |
| 2017-03-17 | $30.00 | $30.00 | $30.00 | $30.00 | $8.92 | 0 |
| 2017-03-16 | $30.00 | $30.00 | $30.00 | $30.00 | $8.92 | 345 |
| 2017-03-15 | $27.78 | $27.78 | $27.78 | $27.78 | $8.26 | 0 |
| 2017-03-14 | $27.78 | $27.78 | $27.78 | $27.78 | $8.26 | 0 |
| 2017-03-13 | $27.78 | $27.78 | $27.78 | $27.78 | $8.26 | 0 |
| 2017-03-10 | $27.78 | $27.78 | $27.78 | $27.78 | $8.26 | 0 |
| 2017-03-09 | $27.78 | $27.78 | $27.78 | $27.78 | $8.26 | 0 |
| 2017-03-08 | $27.78 | $27.78 | $27.78 | $27.78 | $8.26 | 0 |
| 2017-03-07 | $27.78 | $27.78 | $27.78 | $27.78 | $8.26 | 0 |
| 2017-03-06 | $27.78 | $27.78 | $27.78 | $27.78 | $8.26 | 0 |
| 2017-03-03 | $27.78 | $27.78 | $27.78 | $27.78 | $8.26 | 0 |
| 2017-03-02 | $27.78 | $27.78 | $27.78 | $27.78 | $8.26 | 0 |
| 2017-03-01 | $27.78 | $27.78 | $27.78 | $27.78 | $8.26 | 0 |
| 2017-02-28 | $27.78 | $27.78 | $27.78 | $27.78 | $8.26 | 0 |
| 2017-02-27 | $27.78 | $27.78 | $27.78 | $27.78 | $8.26 | 0 |
| 2017-02-24 | $27.78 | $27.78 | $27.78 | $27.78 | $8.26 | 0 |
| 2017-02-23 | $27.78 | $27.78 | $27.78 | $27.78 | $8.26 | 0 |
| 2017-02-22 | $27.78 | $27.78 | $27.78 | $27.78 | $8.26 | 0 |
| 2017-02-21 | $27.78 | $27.78 | $27.78 | $27.78 | $8.26 | 147 |
| 2017-02-17 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-02-16 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-02-15 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-02-14 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-02-13 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-02-10 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-02-09 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-02-08 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-02-07 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-02-06 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-02-03 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-02-02 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-02-01 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-31 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-30 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-27 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-26 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-25 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-24 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-23 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-20 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-19 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-18 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-17 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-13 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-12 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-11 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-10 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-09 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-06 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-05 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-04 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2017-01-03 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-30 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-29 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-28 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 23 |
| 2016-12-27 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-23 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-22 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-21 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-20 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-19 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-16 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-15 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-14 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-13 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-12 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-09 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-08 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-07 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-06 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-05 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-02 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-12-01 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-30 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-29 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-28 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-25 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 40 |
| 2016-11-23 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-22 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-21 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-18 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-17 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-16 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-15 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-14 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-11 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-10 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-09 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-08 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-07 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-04 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-03 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-02 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-11-01 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-31 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-28 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-27 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-26 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-25 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-24 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-21 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-20 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-19 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-18 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-17 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-14 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-13 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-12 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-11 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-10 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-07 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-06 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-05 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-04 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-10-03 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-09-30 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-09-29 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-09-28 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-09-27 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-09-26 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-09-23 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-09-22 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-09-21 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-09-20 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-09-19 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-09-16 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-09-15 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-09-14 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 0 |
| 2016-09-13 | $19.16 | $19.16 | $19.16 | $19.16 | $5.70 | 196 |
| 2016-09-12 | $17.56 | $17.56 | $17.56 | $17.56 | $5.22 | 0 |
| 2016-09-09 | $17.56 | $17.56 | $17.56 | $17.56 | $5.22 | 0 |
| 2016-09-08 | $17.56 | $17.56 | $17.56 | $17.56 | $5.22 | 0 |
| 2016-09-07 | $17.56 | $17.56 | $17.56 | $17.56 | $5.22 | 0 |
| 2016-09-06 | $17.56 | $17.56 | $17.56 | $17.56 | $5.22 | 0 |
| 2016-09-02 | $17.56 | $17.56 | $17.56 | $17.56 | $5.22 | 0 |
| 2016-09-01 | $17.56 | $17.56 | $17.56 | $17.56 | $5.22 | 250 |
| 2016-08-31 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-30 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-29 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-26 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-25 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-24 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-23 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-22 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-19 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-18 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-17 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-16 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-15 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-12 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-11 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-10 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-09 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-08 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 32 |
| 2016-08-05 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-04 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-03 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-02 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-08-01 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-29 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-28 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-27 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-26 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-25 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-22 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-21 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-20 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-19 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-18 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-15 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-14 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-13 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-12 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-11 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-08 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-07 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-06 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-05 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-07-01 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-06-30 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-06-29 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-06-28 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-06-27 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-06-24 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-06-23 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-06-22 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-06-21 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-06-20 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 0 |
| 2016-06-17 | $17.40 | $17.40 | $17.40 | $17.40 | $5.18 | 100 |
| 2016-06-16 | $20.00 | $20.00 | $20.00 | $20.00 | $5.95 | 0 |
| 2016-06-15 | $20.00 | $20.00 | $20.00 | $20.00 | $5.95 | 0 |
| 2016-06-14 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-06-13 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-06-10 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-06-09 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-06-08 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-06-07 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-06-06 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-06-03 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-06-02 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-06-01 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-31 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-27 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-26 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-25 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-24 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-23 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-20 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-19 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-18 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-17 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-16 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-13 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-12 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-11 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-10 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-09 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-06 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-05 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-04 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-03 | $20.00 | $20.00 | $20.00 | $20.00 | $5.92 | 0 |
| 2016-05-02 | $20.00 | $20.00 | $20.00 | $20.00 | $5.90 | 0 |
| 2016-04-29 | $20.00 | $20.00 | $20.00 | $20.00 | $5.90 | 0 |
| 2016-04-28 | $20.00 | $20.00 | $20.00 | $20.00 | $5.90 | 0 |
| 2016-04-27 | $20.00 | $20.00 | $20.00 | $20.00 | $5.90 | 0 |
| 2016-04-26 | $20.00 | $20.00 | $20.00 | $20.00 | $5.90 | 100 |
| 2016-04-25 | $20.95 | $20.95 | $20.95 | $20.95 | $6.18 | 0 |
| 2016-04-22 | $20.95 | $20.95 | $20.95 | $20.95 | $6.18 | 0 |
| 2016-04-21 | $20.95 | $20.95 | $20.95 | $20.95 | $6.18 | 100 |
| 2016-04-20 | $20.67 | $20.67 | $20.67 | $20.67 | $6.10 | 0 |
| 2016-04-19 | $20.67 | $20.67 | $20.67 | $20.67 | $6.10 | 0 |
| 2016-04-18 | $20.67 | $20.67 | $20.67 | $20.67 | $6.10 | 0 |
| 2016-04-15 | $20.67 | $20.67 | $20.67 | $20.67 | $6.10 | 0 |
| 2016-04-14 | $20.18 | $20.67 | $20.18 | $20.67 | $6.10 | 300 |
| 2016-04-13 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-04-12 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-04-11 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-04-08 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-04-07 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-04-06 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-04-05 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-04-04 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-04-01 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-03-31 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-03-30 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-03-29 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-03-28 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-03-24 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-03-23 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-03-22 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-03-21 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-03-18 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-03-17 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-03-16 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-03-15 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-03-14 | $18.92 | $18.92 | $18.92 | $18.92 | $5.58 | 0 |
| 2016-03-11 | $19.02 | $19.02 | $18.92 | $18.92 | $5.58 | 200 |
| 2016-03-10 | $18.86 | $18.86 | $18.86 | $18.86 | $5.56 | 0 |
| 2016-03-09 | $18.86 | $18.86 | $18.86 | $18.86 | $5.56 | 0 |
| 2016-03-08 | $18.86 | $18.86 | $18.86 | $18.86 | $5.56 | 200 |
| 2016-03-07 | $18.35 | $18.35 | $18.35 | $18.35 | $5.41 | 0 |
| 2016-03-04 | $18.35 | $18.35 | $18.35 | $18.35 | $5.41 | 0 |
| 2016-03-03 | $18.35 | $18.35 | $18.35 | $18.35 | $5.41 | 0 |
| 2016-03-02 | $18.35 | $18.35 | $18.35 | $18.35 | $5.41 | 0 |
| 2016-03-01 | $18.35 | $18.35 | $18.35 | $18.35 | $5.41 | 0 |
| 2016-02-29 | $18.35 | $18.35 | $18.35 | $18.35 | $5.41 | 0 |
| 2016-02-26 | $18.35 | $18.35 | $18.35 | $18.35 | $5.41 | 100 |
| 2016-02-25 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-02-24 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-02-23 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-02-22 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-02-19 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-02-18 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-02-17 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-02-16 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-02-12 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-02-11 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-02-10 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-02-09 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-02-08 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-02-05 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-02-04 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-02-03 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-02-02 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-02-01 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 30 |
| 2016-01-29 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 30 |
| 2016-01-28 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-01-27 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-01-26 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-01-25 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-01-22 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-01-21 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-01-20 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-01-19 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-01-15 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-01-14 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-01-13 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-01-12 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-01-11 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-01-08 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-01-07 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-01-06 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-01-05 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2016-01-04 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2015-12-31 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2015-12-30 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2015-12-29 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2015-12-28 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2015-12-24 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2015-12-23 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2015-12-22 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2015-12-21 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 85 |
| 2015-12-18 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 0 |
| 2015-12-17 | $23.21 | $23.21 | $23.21 | $23.21 | $6.85 | 165 |
| 2015-12-16 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-12-15 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 90 |
| 2015-12-14 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-12-11 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-12-10 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-12-09 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-12-08 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-12-07 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-12-04 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-12-03 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-12-02 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-12-01 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-11-30 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-11-27 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-11-25 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-11-24 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-11-23 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-11-20 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-11-19 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-11-18 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 130 |
| 2015-11-17 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-11-16 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-11-13 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-11-12 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 0 |
| 2015-11-11 | $23.58 | $23.58 | $23.58 | $23.58 | $6.95 | 130 |
| 2015-11-10 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-11-09 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-11-06 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-11-05 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-11-04 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-11-03 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-11-02 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-30 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 85 |
| 2015-10-29 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-28 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-27 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-26 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 16 |
| 2015-10-23 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-22 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-21 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-20 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 20 |
| 2015-10-19 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-16 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-15 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-14 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-13 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-12 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-09 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-08 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-07 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-06 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-05 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-02 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-10-01 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-09-30 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-09-29 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-09-28 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-09-25 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-09-24 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 90 |
| 2015-09-23 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-09-22 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-09-21 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-09-18 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-09-17 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 0 |
| 2015-09-16 | $24.92 | $24.92 | $24.92 | $24.92 | $7.35 | 105 |
| 2015-09-15 | $24.64 | $24.64 | $24.64 | $24.64 | $7.27 | 0 |
| 2015-09-14 | $24.64 | $24.64 | $24.64 | $24.64 | $7.27 | 0 |
| 2015-09-11 | $24.64 | $24.64 | $24.64 | $24.64 | $7.27 | 0 |
| 2015-09-10 | $24.64 | $24.64 | $24.64 | $24.64 | $7.27 | 0 |
| 2015-09-09 | $24.64 | $24.64 | $24.64 | $24.64 | $7.27 | 0 |
| 2015-09-08 | $24.64 | $24.64 | $24.64 | $24.64 | $7.27 | 0 |
| 2015-09-04 | $24.64 | $24.64 | $24.64 | $24.64 | $7.27 | 0 |
Orient Overseas (International) Ltd (OROVY) News Headlines
Recent Orient Overseas (International) Ltd (OROVY) News
Similar Companies to Orient Overseas (International) Ltd (OROVY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |