Oregon Pacific Bancorp (ORPB) Exchange: PINK
Data as of May 2, 2025
$7.99 ($0.00) -0.06%
Oregon Pacific Bancorp - Daily Information
Click for more stock information on Oregon Pacific Bancorp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.71 |
| Previous Close | $7.99 |
| High | $7.99 |
| Low | $7.50 |
| Adjusted Open | $7.71 |
| Previous Adjusted Close | $7.99 |
| Adjusted High | $7.99 |
| Adjusted Low | $7.50 |
About Oregon Pacific Bancorp (ORPB)
Oregon Pacific Bancorp is a holding company of Oregon Pacific Bank (the Bank). The Bank is a state-chartered institution authorized to provide banking services. As of December 31, 2011, its available-for-sale securities consisted of bonds, notes, debentures, and certain equity securities. It originates conventional residential mortgage loans, mostly for sale in the secondary market. The Bank sold mortgage loans primarily on a servicing-retained basis to the Federal Home Loan Mortgage Corporation. The Bank operates a full service trust department whereby the department functions as a trustee for irrevocable trusts, agent for living trusts and estate settlement, or custodian for self-directed individual retirement accounts. In September 2012, its Oregon Pacific Bank's Trust and Wealth Management division announced that the Trust Department of South Valley Bank & Trust is part of Oregon Pacific Bank's comprehensive fiduciary services organization.
Invest in Oregon Pacific Bancorp (ORPB)
Historical Stock Data for Oregon Pacific Bancorp (ORPB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $7.71 | $7.99 | $7.50 | $7.99 | $7.99 | 2,435 |
| 2025-05-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-04-30 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-04-29 | $7.99 | $8.06 | $7.99 | $7.99 | $7.99 | 2,400 |
| 2025-04-28 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 200 |
| 2025-04-25 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-04-24 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 288 |
| 2025-04-23 | $7.75 | $7.99 | $7.75 | $7.90 | $7.90 | 1,200 |
| 2025-04-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-04-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-04-17 | $7.40 | $7.60 | $7.40 | $7.60 | $7.60 | 4,928 |
| 2025-04-16 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 100 |
| 2025-04-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-04-14 | $7.31 | $7.60 | $7.30 | $7.60 | $7.60 | 3,514 |
| 2025-04-11 | $7.30 | $7.60 | $7.30 | $7.60 | $7.60 | 1,295 |
| 2025-04-10 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2025-04-09 | $7.46 | $7.60 | $7.28 | $7.43 | $7.43 | 9,387 |
| 2025-04-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2025-04-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2025-04-04 | $7.55 | $7.75 | $7.38 | $7.65 | $7.65 | 20,104 |
| 2025-04-03 | $7.85 | $8.05 | $7.54 | $7.65 | $7.65 | 53,457 |
| 2025-04-02 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 20 |
| 2025-04-01 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 1 |
| 2025-03-31 | $7.95 | $8.01 | $7.95 | $8.01 | $8.01 | 2,718 |
| 2025-03-28 | $8.03 | $8.04 | $7.99 | $8.04 | $8.04 | 700 |
| 2025-03-27 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 145 |
| 2025-03-26 | $8.05 | $8.23 | $8.05 | $8.09 | $8.09 | 2,300 |
| 2025-03-25 | $8.00 | $8.18 | $7.99 | $8.18 | $8.18 | 400 |
| 2025-03-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-03-21 | $7.99 | $8.29 | $7.99 | $8.29 | $8.29 | 220 |
| 2025-03-20 | $7.98 | $8.29 | $7.98 | $8.28 | $8.28 | 3,000 |
| 2025-03-19 | $8.00 | $8.30 | $8.00 | $8.30 | $8.30 | 1,334 |
| 2025-03-18 | $7.98 | $8.30 | $7.98 | $8.30 | $8.30 | 256 |
| 2025-03-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1 |
| 2025-03-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-03-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-03-12 | $7.96 | $8.32 | $7.96 | $8.30 | $8.30 | 1,201 |
| 2025-03-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 70 |
| 2025-03-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 70 |
| 2025-03-07 | $8.01 | $8.31 | $7.90 | $8.30 | $8.30 | 1,400 |
| 2025-03-06 | $8.01 | $8.31 | $8.01 | $8.31 | $8.31 | 293 |
| 2025-03-05 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2025-03-04 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2025-03-03 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2025-02-28 | $7.96 | $8.32 | $7.95 | $8.32 | $8.32 | 46,679 |
| 2025-02-27 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2025-02-26 | $8.24 | $8.33 | $8.24 | $8.33 | $8.33 | 300 |
| 2025-02-25 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2025-02-24 | $7.95 | $8.33 | $7.95 | $8.33 | $8.33 | 849 |
| 2025-02-21 | $8.00 | $8.33 | $7.95 | $8.33 | $8.33 | 2,000 |
| 2025-02-20 | $8.01 | $8.33 | $8.01 | $8.33 | $8.33 | 1,400 |
| 2025-02-19 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-02-18 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-02-14 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-02-13 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-02-12 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-02-11 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-02-10 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 743 |
| 2025-02-07 | $8.10 | $8.30 | $8.10 | $8.30 | $8.30 | 1,488 |
| 2025-02-06 | $7.90 | $8.00 | $7.90 | $8.00 | $8.00 | 3,200 |
| 2025-02-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-02-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2025-01-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-24 | $7.80 | $8.00 | $7.80 | $8.00 | $8.00 | 300 |
| 2025-01-23 | $7.75 | $7.81 | $7.70 | $7.81 | $7.81 | 30,672 |
| 2025-01-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 9,804 |
| 2025-01-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 10,221 |
| 2025-01-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 10,001 |
| 2025-01-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 4,979 |
| 2025-01-15 | $7.75 | $7.75 | $7.70 | $7.70 | $7.70 | 9,482 |
| 2025-01-14 | $7.65 | $7.75 | $7.57 | $7.75 | $7.75 | 1,844 |
| 2025-01-13 | $7.97 | $7.97 | $7.70 | $7.70 | $7.70 | 1,276 |
| 2025-01-10 | $7.81 | $7.97 | $7.41 | $7.97 | $7.97 | 14,981 |
| 2025-01-08 | $7.88 | $7.90 | $7.83 | $7.90 | $7.90 | 1,775 |
| 2025-01-07 | $7.87 | $7.98 | $7.85 | $7.85 | $7.85 | 1,982 |
| 2025-01-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 800 |
| 2025-01-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2024-12-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-12-23 | $7.91 | $8.00 | $7.75 | $8.00 | $8.00 | 5,500 |
| 2024-12-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 2024-12-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-12-18 | $7.91 | $8.10 | $7.91 | $8.10 | $8.10 | 2,777 |
| 2024-12-17 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-12-16 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-12-13 | $8.10 | $8.10 | $8.05 | $8.05 | $8.05 | 400 |
| 2024-12-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-12-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 2024-12-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 1,803 |
| 2024-12-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 200 |
| 2024-12-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 10,000 |
| 2024-12-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-12-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-12-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-12-02 | $7.85 | $7.90 | $7.85 | $7.90 | $7.90 | 1,050 |
| 2024-11-29 | $7.77 | $7.90 | $7.76 | $7.90 | $7.90 | 921 |
| 2024-11-27 | $7.78 | $7.80 | $7.72 | $7.80 | $7.80 | 1,800 |
| 2024-11-26 | $7.76 | $7.80 | $7.76 | $7.80 | $7.80 | 1,300 |
| 2024-11-25 | $7.68 | $7.90 | $7.68 | $7.90 | $7.90 | 2,100 |
| 2024-11-22 | $7.72 | $7.72 | $7.70 | $7.70 | $7.70 | 14,300 |
| 2024-11-21 | $7.68 | $7.70 | $7.68 | $7.70 | $7.70 | 11,700 |
| 2024-11-20 | $7.88 | $7.99 | $7.52 | $7.70 | $7.70 | 5,715 |
| 2024-11-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2024-11-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2024-11-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-11-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-11-13 | $7.89 | $8.10 | $7.89 | $8.10 | $8.10 | 400 |
| 2024-11-12 | $8.08 | $8.10 | $7.98 | $8.10 | $8.10 | 1,265 |
| 2024-11-11 | $7.85 | $8.00 | $7.46 | $8.00 | $8.00 | 4,023 |
| 2024-11-08 | $7.88 | $7.88 | $7.85 | $7.85 | $7.85 | 200 |
| 2024-11-07 | $7.84 | $7.95 | $7.84 | $7.95 | $7.95 | 4,654 |
| 2024-11-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 200 |
| 2024-11-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 200 |
| 2024-11-04 | $7.47 | $7.50 | $7.47 | $7.50 | $7.50 | 3,525 |
| 2024-11-01 | $7.64 | $7.65 | $7.64 | $7.65 | $7.65 | 598 |
| 2024-10-31 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-10-30 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 4 |
| 2024-10-29 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 50 |
| 2024-10-28 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-10-25 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-10-24 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-10-23 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-10-22 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-10-21 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-10-18 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 200 |
| 2024-10-17 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-10-16 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-10-15 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-10-14 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2024-10-11 | $7.53 | $7.64 | $7.53 | $7.64 | $7.64 | 1,300 |
| 2024-10-10 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 823 |
| 2024-10-09 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2024-10-08 | $7.45 | $7.53 | $7.45 | $7.53 | $7.53 | 200 |
| 2024-10-07 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-10-04 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-10-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-10-02 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-10-01 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-09-30 | $7.50 | $7.54 | $7.45 | $7.54 | $7.54 | 482 |
| 2024-09-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-09-26 | $7.44 | $7.52 | $7.42 | $7.50 | $7.50 | 1,900 |
| 2024-09-25 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-09-24 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-09-23 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-09-20 | $7.50 | $7.56 | $7.50 | $7.56 | $7.56 | 6,034 |
| 2024-09-19 | $7.42 | $7.50 | $7.42 | $7.50 | $7.50 | 1,014 |
| 2024-09-18 | $7.50 | $7.60 | $7.40 | $7.50 | $7.50 | 12,845 |
| 2024-09-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 9 |
| 2024-09-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-12 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-10 | $7.57 | $7.69 | $7.50 | $7.60 | $7.60 | 5,614 |
| 2024-09-09 | $7.57 | $7.70 | $7.57 | $7.70 | $7.70 | 2,405 |
| 2024-09-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-09-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-09-04 | $7.62 | $7.70 | $7.56 | $7.70 | $7.70 | 1,400 |
| 2024-09-03 | $7.70 | $7.79 | $7.40 | $7.76 | $7.76 | 2,514 |
| 2024-08-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-08-29 | $7.83 | $7.90 | $7.80 | $7.90 | $7.90 | 4,554 |
| 2024-08-28 | $7.65 | $7.75 | $7.65 | $7.75 | $7.75 | 3,801 |
| 2024-08-27 | $7.59 | $7.65 | $7.59 | $7.65 | $7.65 | 554 |
| 2024-08-26 | $7.45 | $7.58 | $7.45 | $7.58 | $7.58 | 3,644 |
| 2024-08-23 | $7.54 | $7.55 | $7.50 | $7.54 | $7.54 | 5,700 |
| 2024-08-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-08-21 | $7.55 | $7.55 | $7.50 | $7.55 | $7.55 | 2,600 |
| 2024-08-20 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-08-19 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 100 |
| 2024-08-16 | $7.40 | $7.50 | $7.40 | $7.50 | $7.50 | 9,800 |
| 2024-08-15 | $7.44 | $7.46 | $7.44 | $7.46 | $7.46 | 825 |
| 2024-08-14 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2024-08-13 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2024-08-12 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 832 |
| 2024-08-09 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2024-08-08 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2024-08-07 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 2 |
| 2024-08-06 | $7.28 | $7.44 | $7.28 | $7.44 | $7.44 | 4,093 |
| 2024-08-05 | $7.26 | $7.44 | $7.26 | $7.43 | $7.43 | 3,019 |
| 2024-08-02 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2024-08-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2024-07-31 | $7.25 | $7.45 | $7.25 | $7.45 | $7.45 | 1,200 |
| 2024-07-30 | $7.42 | $7.45 | $7.42 | $7.45 | $7.45 | 12,200 |
| 2024-07-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2024-07-26 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 3,000 |
| 2024-07-25 | $7.29 | $7.44 | $7.29 | $7.44 | $7.44 | 1,000 |
| 2024-07-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 100 |
| 2024-07-23 | $7.22 | $7.45 | $7.22 | $7.45 | $7.45 | 14,600 |
| 2024-07-22 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 302 |
| 2024-07-19 | $7.10 | $7.22 | $7.01 | $7.07 | $7.07 | 70,348 |
| 2024-07-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,000 |
| 2024-07-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-12 | $7.00 | $7.00 | $6.97 | $7.00 | $7.00 | 1,883 |
| 2024-07-11 | $6.97 | $7.00 | $6.97 | $7.00 | $7.00 | 10,300 |
| 2024-07-10 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2024-07-09 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 14,000 |
| 2024-07-08 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-07-05 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-07-03 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-07-02 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-07-01 | $6.83 | $6.92 | $6.82 | $6.92 | $6.92 | 1,900 |
| 2024-06-28 | $6.95 | $6.95 | $6.82 | $6.95 | $6.95 | 2,000 |
| 2024-06-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 200 |
| 2024-06-26 | $6.89 | $6.90 | $6.89 | $6.90 | $6.90 | 500 |
| 2024-06-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 400 |
| 2024-06-24 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-06-21 | $6.77 | $6.97 | $6.77 | $6.77 | $6.77 | 7,400 |
| 2024-06-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-06-18 | $6.86 | $6.95 | $6.75 | $6.95 | $6.95 | 13,997 |
| 2024-06-17 | $6.86 | $7.00 | $6.86 | $7.00 | $7.00 | 3,100 |
| 2024-06-14 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2024-06-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2024-06-12 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2024-06-11 | $6.81 | $6.99 | $6.80 | $6.99 | $6.99 | 2,200 |
| 2024-06-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 883 |
| 2024-06-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 4 |
| 2024-06-06 | $7.00 | $7.00 | $6.99 | $6.99 | $6.99 | 5,500 |
| 2024-06-05 | $7.00 | $7.00 | $6.76 | $6.99 | $6.99 | 800 |
| 2024-06-04 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2024-06-03 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2024-05-31 | $6.85 | $6.99 | $6.85 | $6.99 | $6.99 | 800 |
| 2024-05-30 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-29 | $6.86 | $6.99 | $6.70 | $6.91 | $6.91 | 4,366 |
| 2024-05-28 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-05-24 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-05-23 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-05-22 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-05-21 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-05-20 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-05-17 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-05-16 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-05-15 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-05-14 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 100 |
| 2024-05-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 883 |
| 2024-05-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-05-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-05-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-05-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-05-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-05-02 | $6.76 | $7.00 | $6.76 | $7.00 | $7.00 | 3,100 |
| 2024-05-01 | $6.96 | $7.01 | $6.90 | $7.01 | $7.01 | 5,300 |
| 2024-04-30 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-04-29 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-04-26 | $7.01 | $7.01 | $6.99 | $7.01 | $7.01 | 2,000 |
| 2024-04-25 | $6.81 | $6.89 | $6.71 | $6.89 | $6.89 | 5,900 |
| 2024-04-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-18 | $6.78 | $7.00 | $6.77 | $7.00 | $7.00 | 400 |
| 2024-04-17 | $6.80 | $6.95 | $6.78 | $6.95 | $6.95 | 25,000 |
| 2024-04-16 | $7.01 | $7.14 | $6.60 | $6.79 | $6.79 | 41,236 |
| 2024-04-15 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2024-04-12 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2024-04-11 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2024-04-10 | $6.85 | $7.16 | $6.85 | $7.16 | $7.16 | 2,864 |
| 2024-04-09 | $6.85 | $7.19 | $6.85 | $7.19 | $7.19 | 1 |
| 2024-04-08 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2024-04-05 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 11,146 |
| 2024-04-04 | $6.85 | $7.19 | $6.85 | $7.19 | $7.19 | 11,146 |
| 2024-04-03 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-04-02 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-04-01 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-03-28 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-03-27 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-03-26 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-03-25 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-03-22 | $6.89 | $7.23 | $6.82 | $7.23 | $7.23 | 11,400 |
| 2024-03-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-18 | $7.00 | $7.25 | $6.86 | $7.25 | $7.25 | 1,069 |
| 2024-03-15 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2024-03-14 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2024-03-13 | $7.50 | $7.50 | $7.01 | $7.49 | $7.49 | 2,977 |
| 2024-03-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,349 |
| 2024-03-11 | $7.20 | $7.50 | $7.00 | $7.50 | $7.50 | 2,349 |
| 2024-03-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 20 |
| 2024-03-04 | $7.40 | $7.50 | $7.30 | $7.50 | $7.50 | 600 |
| 2024-03-01 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-02-29 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-02-28 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-02-27 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-02-26 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-02-23 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-02-22 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-02-21 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-02-20 | $7.50 | $7.62 | $7.35 | $7.61 | $7.61 | 4,731 |
| 2024-02-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-02-15 | $7.20 | $7.60 | $7.15 | $7.60 | $7.60 | 1,000 |
| 2024-02-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-02-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-02-12 | $7.17 | $7.61 | $7.17 | $7.60 | $7.60 | 8,599 |
| 2024-02-09 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-02-08 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-02-07 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-02-06 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-02-05 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-02-02 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2024-02-01 | $7.21 | $7.61 | $7.10 | $7.61 | $7.61 | 1,300 |
| 2024-01-31 | $7.21 | $7.56 | $7.21 | $7.56 | $7.56 | 1,200 |
| 2024-01-30 | $7.30 | $7.50 | $7.30 | $7.50 | $7.50 | 8,200 |
| 2024-01-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-01-26 | $7.34 | $7.50 | $7.34 | $7.50 | $7.50 | 6,068 |
| 2024-01-25 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2024-01-24 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2024-01-23 | $7.35 | $7.53 | $7.35 | $7.53 | $7.53 | 10,789 |
| 2024-01-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-01-19 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-01-18 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-01-17 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-01-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-01-12 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-01-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1 |
| 2024-01-10 | $7.38 | $7.55 | $7.38 | $7.55 | $7.55 | 7,484 |
| 2024-01-09 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2024-01-08 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2024-01-05 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 3,627 |
| 2024-01-04 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2024-01-03 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2024-01-02 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-12-29 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-12-28 | $7.39 | $7.57 | $7.15 | $7.57 | $7.57 | 3,627 |
| 2023-12-27 | $7.15 | $7.49 | $7.15 | $7.49 | $7.49 | 4,119 |
| 2023-12-26 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-12-22 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 1 |
| 2023-12-21 | $7.12 | $7.59 | $7.10 | $7.59 | $7.59 | 25,600 |
| 2023-12-20 | $7.25 | $7.67 | $7.05 | $7.67 | $7.67 | 40,904 |
| 2023-12-19 | $7.24 | $7.45 | $7.20 | $7.45 | $7.45 | 10,315 |
| 2023-12-18 | $7.50 | $7.50 | $7.45 | $7.45 | $7.45 | 500 |
| 2023-12-15 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 49 |
| 2023-12-14 | $7.26 | $7.54 | $7.26 | $7.54 | $7.54 | 1,300 |
| 2023-12-13 | $6.79 | $7.30 | $6.79 | $7.30 | $7.30 | 1,400 |
| 2023-12-12 | $6.79 | $7.30 | $6.79 | $7.30 | $7.30 | 319 |
| 2023-12-11 | $7.00 | $7.30 | $6.79 | $7.30 | $7.30 | 3,645 |
| 2023-12-08 | $7.05 | $7.25 | $7.05 | $7.25 | $7.25 | 3,341 |
| 2023-12-07 | $7.05 | $7.11 | $7.04 | $7.05 | $7.05 | 2,421 |
| 2023-12-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1,200 |
| 2023-12-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-12-04 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-12-01 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-11-30 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-11-29 | $6.85 | $7.09 | $6.79 | $7.09 | $7.09 | 1,200 |
| 2023-11-28 | $6.80 | $7.09 | $6.80 | $7.09 | $7.09 | 17,481 |
| 2023-11-27 | $7.09 | $7.11 | $6.80 | $7.11 | $7.11 | 12,736 |
| 2023-11-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-11-22 | $7.05 | $7.09 | $7.05 | $7.09 | $7.09 | 1,100 |
| 2023-11-21 | $7.00 | $7.10 | $7.00 | $7.10 | $7.10 | 1,300 |
| 2023-11-20 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2023-11-17 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 100 |
| 2023-11-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-11-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1 |
| 2023-11-14 | $7.00 | $7.10 | $7.00 | $7.10 | $7.10 | 14,929 |
| 2023-11-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 606 |
| 2023-11-10 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-11-09 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-11-08 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-11-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-11-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-11-03 | $6.78 | $6.99 | $6.78 | $6.99 | $6.99 | 890 |
| 2023-11-02 | $6.70 | $6.78 | $6.70 | $6.78 | $6.78 | 336,100 |
| 2023-11-01 | $6.74 | $6.78 | $6.74 | $6.74 | $6.74 | 4,203 |
| 2023-10-31 | $6.70 | $6.75 | $6.70 | $6.75 | $6.75 | 2,600 |
| 2023-10-30 | $6.65 | $6.75 | $6.50 | $6.75 | $6.75 | 7,106 |
| 2023-10-27 | $6.74 | $6.75 | $6.70 | $6.70 | $6.70 | 700 |
| 2023-10-26 | $6.68 | $6.73 | $6.68 | $6.73 | $6.73 | 12,150 |
| 2023-10-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-10-24 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-10-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-10-20 | $6.70 | $6.73 | $6.70 | $6.73 | $6.73 | 5,500 |
| 2023-10-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-10-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-10-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,100 |
| 2023-10-16 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 136 |
| 2023-10-13 | $6.71 | $6.71 | $6.68 | $6.68 | $6.68 | 5,400 |
| 2023-10-12 | $6.69 | $6.69 | $6.68 | $6.68 | $6.68 | 500 |
| 2023-10-11 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2023-10-10 | $6.71 | $6.73 | $6.68 | $6.68 | $6.68 | 1,623 |
| 2023-10-09 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 1,600 |
| 2023-10-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-10-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-10-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2,010 |
| 2023-10-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-10-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 200 |
| 2023-09-26 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-09-25 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-09-22 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 500 |
| 2023-09-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-20 | $6.84 | $6.84 | $6.70 | $6.75 | $6.75 | 890 |
| 2023-09-19 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-09-18 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-09-15 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-09-14 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-09-13 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-09-12 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-09-11 | $6.69 | $6.84 | $6.69 | $6.84 | $6.84 | 908 |
| 2023-09-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-09-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2 |
| 2023-09-01 | $6.60 | $6.70 | $6.60 | $6.70 | $6.70 | 6,798 |
| 2023-08-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-08-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 300 |
| 2023-08-29 | $6.55 | $6.65 | $6.55 | $6.65 | $6.65 | 2,100 |
| 2023-08-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-08-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-08-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-08-23 | $6.60 | $6.70 | $6.60 | $6.70 | $6.70 | 751 |
| 2023-08-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 300 |
| 2023-08-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-08-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-08-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-08-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-08-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-08-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-08-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-08-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 839 |
| 2023-08-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 2,400 |
| 2023-08-08 | $6.40 | $6.70 | $6.30 | $6.48 | $6.48 | 10,800 |
| 2023-08-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-08-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-08-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-08-02 | $6.53 | $6.55 | $6.53 | $6.55 | $6.55 | 1,300 |
| 2023-08-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 800 |
| 2023-07-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 8,010 |
| 2023-07-28 | $6.45 | $6.50 | $6.45 | $6.50 | $6.50 | 200 |
| 2023-07-27 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-07-26 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,300 |
| 2023-07-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,100 |
| 2023-07-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 3,195 |
| 2023-07-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 12,687 |
| 2023-07-20 | $6.20 | $6.26 | $6.20 | $6.20 | $6.20 | 14,000 |
| 2023-07-19 | $6.14 | $6.33 | $6.14 | $6.15 | $6.15 | 7,001 |
| 2023-07-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-07-17 | $5.99 | $6.15 | $5.99 | $6.15 | $6.15 | 1,903 |
| 2023-07-14 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 100 |
| 2023-07-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 6,573 |
| 2023-07-12 | $5.90 | $5.95 | $5.90 | $5.90 | $5.90 | 9,138 |
| 2023-07-11 | $5.85 | $5.90 | $5.85 | $5.85 | $5.85 | 35,336 |
| 2023-07-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 970 |
| 2023-07-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 700 |
| 2023-07-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-07-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,000 |
| 2023-07-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-06-30 | $5.65 | $5.70 | $5.65 | $5.70 | $5.70 | 931 |
| 2023-06-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-06-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 600 |
| 2023-06-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-06-26 | $5.56 | $5.65 | $5.46 | $5.65 | $5.65 | 6,454 |
| 2023-06-23 | $5.65 | $5.68 | $5.65 | $5.65 | $5.65 | 4,900 |
| 2023-06-22 | $5.65 | $5.65 | $5.60 | $5.60 | $5.60 | 11,550 |
| 2023-06-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2023-06-20 | $5.65 | $5.65 | $5.62 | $5.62 | $5.62 | 18,100 |
| 2023-06-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 8,051 |
| 2023-06-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-06-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2023-06-13 | $5.65 | $5.66 | $5.60 | $5.66 | $5.66 | 13,190 |
| 2023-06-12 | $5.56 | $5.73 | $5.56 | $5.70 | $5.70 | 23,758 |
| 2023-06-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-06-08 | $5.65 | $5.65 | $5.56 | $5.60 | $5.60 | 20,055 |
| 2023-06-07 | $5.60 | $5.75 | $5.60 | $5.75 | $5.75 | 17,403 |
| 2023-06-06 | $5.50 | $5.54 | $5.40 | $5.54 | $5.54 | 10,650 |
| 2023-06-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-06-02 | $5.52 | $5.60 | $5.51 | $5.60 | $5.60 | 5,120 |
| 2023-06-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-05-31 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 200 |
| 2023-05-30 | $5.50 | $5.51 | $5.50 | $5.51 | $5.51 | 31,001 |
| 2023-05-26 | $5.75 | $5.75 | $5.51 | $5.51 | $5.51 | 15,880 |
| 2023-05-25 | $5.60 | $5.90 | $5.60 | $5.75 | $5.75 | 1,150 |
| 2023-05-24 | $5.64 | $5.64 | $5.53 | $5.53 | $5.53 | 5,300 |
| 2023-05-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-05-22 | $5.51 | $5.55 | $5.51 | $5.55 | $5.55 | 3,000 |
| 2023-05-19 | $5.56 | $5.56 | $5.50 | $5.50 | $5.50 | 3,085 |
| 2023-05-18 | $5.73 | $5.73 | $5.50 | $5.50 | $5.50 | 13,500 |
| 2023-05-17 | $5.89 | $5.90 | $5.73 | $5.73 | $5.73 | 5,274 |
| 2023-05-16 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-05-15 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 540 |
| 2023-05-12 | $5.90 | $5.90 | $5.84 | $5.84 | $5.84 | 17,000 |
| 2023-05-11 | $5.90 | $5.90 | $5.79 | $5.79 | $5.79 | 11,325 |
| 2023-05-10 | $5.76 | $5.98 | $5.76 | $5.98 | $5.98 | 1,025 |
| 2023-05-09 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 500 |
| 2023-05-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 20,000 |
| 2023-05-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-05-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 700 |
| 2023-05-03 | $5.83 | $5.83 | $5.73 | $5.73 | $5.73 | 3,000 |
| 2023-05-02 | $6.08 | $6.08 | $5.76 | $5.84 | $5.84 | 4,100 |
| 2023-05-01 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 1,000 |
| 2023-04-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-04-27 | $6.10 | $6.30 | $6.10 | $6.30 | $6.30 | 400 |
| 2023-04-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2023-04-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 100 |
| 2023-04-24 | $6.06 | $6.10 | $6.06 | $6.10 | $6.10 | 800 |
| 2023-04-21 | $6.35 | $6.36 | $5.85 | $5.85 | $5.85 | 3,125 |
| 2023-04-20 | $5.85 | $6.30 | $5.80 | $6.25 | $6.25 | 9,213 |
| 2023-04-19 | $5.87 | $5.87 | $5.80 | $5.82 | $5.82 | 18,051 |
| 2023-04-18 | $5.65 | $5.67 | $5.55 | $5.65 | $5.65 | 58,013 |
| 2023-04-17 | $5.57 | $5.60 | $5.57 | $5.57 | $5.57 | 2,500 |
| 2023-04-14 | $5.65 | $5.65 | $5.57 | $5.57 | $5.57 | 5,000 |
| 2023-04-13 | $5.75 | $5.75 | $5.67 | $5.67 | $5.67 | 2,200 |
| 2023-04-12 | $5.85 | $5.85 | $5.75 | $5.75 | $5.75 | 8,800 |
| 2023-04-11 | $6.00 | $6.00 | $5.85 | $5.85 | $5.85 | 3,200 |
| 2023-04-10 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 677 |
| 2023-04-06 | $6.00 | $6.00 | $5.95 | $5.95 | $5.95 | 2,700 |
| 2023-04-05 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2023-04-04 | $6.11 | $6.11 | $5.99 | $5.99 | $5.99 | 9,600 |
| 2023-04-03 | $6.12 | $6.12 | $6.11 | $6.12 | $6.12 | 2,300 |
| 2023-03-31 | $6.13 | $6.13 | $6.12 | $6.12 | $6.12 | 1,200 |
| 2023-03-30 | $6.20 | $6.20 | $6.11 | $6.11 | $6.11 | 1,000 |
| 2023-03-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 500 |
| 2023-03-28 | $6.82 | $6.89 | $6.26 | $6.26 | $6.26 | 2,000 |
| 2023-03-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-03-24 | $6.21 | $6.30 | $6.15 | $6.15 | $6.15 | 55,738 |
| 2023-03-23 | $6.30 | $6.30 | $6.21 | $6.21 | $6.21 | 7,932 |
| 2023-03-22 | $6.46 | $6.46 | $6.25 | $6.25 | $6.25 | 1,285 |
| 2023-03-21 | $6.50 | $6.68 | $6.34 | $6.40 | $6.40 | 4,200 |
| 2023-03-20 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 1,000 |
| 2023-03-17 | $7.00 | $7.00 | $6.00 | $6.05 | $6.05 | 49,449 |
| 2023-03-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,300 |
| 2023-03-15 | $6.51 | $7.00 | $6.51 | $7.00 | $7.00 | 610 |
| 2023-03-14 | $7.10 | $7.50 | $7.10 | $7.50 | $7.50 | 1,313 |
| 2023-03-13 | $6.57 | $6.57 | $6.00 | $6.50 | $6.50 | 4,202 |
| 2023-03-10 | $7.32 | $7.36 | $7.10 | $7.10 | $7.10 | 2,500 |
| 2023-03-09 | $7.45 | $7.45 | $7.36 | $7.36 | $7.36 | 3,000 |
| 2023-03-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-03-07 | $7.50 | $7.50 | $7.45 | $7.45 | $7.45 | 16,000 |
| 2023-03-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-02-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,220 |
| 2023-02-27 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 180 |
| 2023-02-24 | $7.40 | $7.40 | $7.36 | $7.36 | $7.36 | 1,000 |
| 2023-02-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-02-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-02-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-02-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-02-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-02-15 | $7.55 | $7.55 | $7.50 | $7.50 | $7.50 | 2,400 |
| 2023-02-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-10 | $7.50 | $7.65 | $7.48 | $7.65 | $7.65 | 14,168 |
| 2023-02-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,000 |
| 2023-02-08 | $7.50 | $7.50 | $7.45 | $7.50 | $7.50 | 4,050 |
| 2023-02-07 | $7.44 | $7.45 | $7.40 | $7.45 | $7.45 | 6,500 |
| 2023-02-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-02-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-02-02 | $7.35 | $7.40 | $7.35 | $7.40 | $7.40 | 13,475 |
| 2023-02-01 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-01-31 | $7.34 | $7.34 | $7.32 | $7.32 | $7.32 | 8,476 |
| 2023-01-30 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-01-27 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 200 |
| 2023-01-26 | $7.36 | $7.36 | $7.32 | $7.34 | $7.34 | 4,056 |
| 2023-01-25 | $7.32 | $7.35 | $7.32 | $7.35 | $7.35 | 31,700 |
| 2023-01-24 | $7.35 | $7.40 | $7.35 | $7.35 | $7.35 | 22,079 |
| 2023-01-23 | $7.38 | $7.40 | $7.35 | $7.35 | $7.35 | 13,400 |
| 2023-01-20 | $7.30 | $7.45 | $7.30 | $7.35 | $7.35 | 4,772 |
| 2023-01-19 | $7.25 | $7.31 | $7.25 | $7.26 | $7.26 | 32,018 |
| 2023-01-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 700 |
| 2023-01-17 | $7.25 | $7.30 | $7.25 | $7.30 | $7.30 | 12,948 |
| 2023-01-13 | $7.30 | $7.30 | $7.25 | $7.25 | $7.25 | 21,800 |
| 2023-01-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-01-11 | $7.25 | $7.30 | $7.25 | $7.30 | $7.30 | 2,500 |
| 2023-01-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 583 |
| 2023-01-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-01-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 680 |
| 2023-01-05 | $7.23 | $7.24 | $7.15 | $7.24 | $7.24 | 4,100 |
| 2023-01-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
| 2023-01-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-12-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-12-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-12-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,302 |
| 2022-12-27 | $7.22 | $7.22 | $7.15 | $7.15 | $7.15 | 500 |
| 2022-12-23 | $7.25 | $7.25 | $7.20 | $7.20 | $7.20 | 1,173 |
| 2022-12-22 | $7.26 | $7.26 | $7.25 | $7.25 | $7.25 | 9,200 |
| 2022-12-21 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-20 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-19 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-16 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-15 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-14 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-12-13 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 1,519 |
| 2022-12-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 578 |
| 2022-12-09 | $7.10 | $7.38 | $7.10 | $7.25 | $7.25 | 23,773 |
| 2022-12-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-06 | $7.15 | $7.15 | $7.00 | $7.00 | $7.00 | 4,480 |
| 2022-12-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
| 2022-12-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 150 |
| 2022-11-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-25 | $6.87 | $6.90 | $6.87 | $6.90 | $6.90 | 200 |
| 2022-11-23 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2022-11-22 | $6.84 | $6.84 | $6.75 | $6.84 | $6.84 | 375,310 |
| 2022-11-21 | $6.85 | $6.85 | $6.77 | $6.77 | $6.77 | 850 |
| 2022-11-18 | $6.89 | $6.89 | $6.82 | $6.82 | $6.82 | 400 |
| 2022-11-17 | $6.75 | $6.80 | $6.65 | $6.76 | $6.76 | 800 |
| 2022-11-16 | $6.91 | $6.91 | $6.80 | $6.85 | $6.85 | 2,301 |
| 2022-11-15 | $6.96 | $7.00 | $6.96 | $7.00 | $7.00 | 14,001 |
| 2022-11-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-11-11 | $7.00 | $7.00 | $6.95 | $7.00 | $7.00 | 2,750 |
| 2022-11-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,546 |
| 2022-11-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-11-08 | $7.00 | $7.00 | $6.95 | $6.95 | $6.95 | 200 |
| 2022-11-07 | $6.95 | $7.00 | $6.95 | $7.00 | $7.00 | 200 |
| 2022-11-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-11-03 | $6.95 | $7.00 | $6.95 | $7.00 | $7.00 | 10,400 |
| 2022-11-02 | $7.00 | $7.03 | $6.95 | $6.95 | $6.95 | 23,636 |
| 2022-11-01 | $6.90 | $7.00 | $6.90 | $7.00 | $7.00 | 3,226 |
| 2022-10-31 | $6.76 | $6.85 | $6.76 | $6.85 | $6.85 | 17,123 |
| 2022-10-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-27 | $6.83 | $6.90 | $6.83 | $6.90 | $6.90 | 920 |
| 2022-10-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 18 |
| 2022-10-25 | $6.68 | $6.75 | $6.68 | $6.75 | $6.75 | 400 |
| 2022-10-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-10-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 600 |
| 2022-10-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,000 |
| 2022-10-19 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-10-18 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-10-17 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-10-14 | $6.50 | $6.50 | $6.46 | $6.46 | $6.46 | 1,000 |
| 2022-10-13 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-10-12 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-10-11 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-10-10 | $6.75 | $6.75 | $6.46 | $6.46 | $6.46 | 930 |
| 2022-10-07 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-10-06 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-10-05 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 2,000 |
| 2022-10-04 | $6.65 | $6.73 | $6.65 | $6.73 | $6.73 | 4,300 |
| 2022-10-03 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 6 |
| 2022-09-30 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 6 |
| 2022-09-29 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 400 |
| 2022-09-28 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 100 |
| 2022-09-27 | $6.66 | $6.66 | $6.39 | $6.39 | $6.39 | 6,127 |
| 2022-09-26 | $6.76 | $6.76 | $6.66 | $6.66 | $6.66 | 946 |
| 2022-09-23 | $6.85 | $6.85 | $6.76 | $6.76 | $6.76 | 604 |
| 2022-09-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 300 |
| 2022-09-19 | $6.76 | $6.89 | $6.76 | $6.89 | $6.89 | 9,515 |
| 2022-09-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2022-09-13 | $6.90 | $6.90 | $6.70 | $6.70 | $6.70 | 715 |
| 2022-09-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-09-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 500 |
| 2022-09-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 500 |
| 2022-09-07 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-06 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-02 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-01 | $6.70 | $6.71 | $6.70 | $6.71 | $6.71 | 732 |
| 2022-08-31 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-08-30 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 300 |
| 2022-08-29 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 1,000 |
| 2022-08-26 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-08-25 | $6.70 | $6.70 | $6.69 | $6.69 | $6.69 | 1,000 |
| 2022-08-24 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-08-23 | $6.72 | $6.72 | $6.68 | $6.69 | $6.69 | 2,688 |
| 2022-08-22 | $6.80 | $6.80 | $6.76 | $6.76 | $6.76 | 700 |
| 2022-08-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 1,629 |
| 2022-08-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-08-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-08-16 | $6.70 | $6.80 | $6.70 | $6.80 | $6.80 | 962 |
| 2022-08-15 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2022-08-12 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2022-08-11 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 2 |
| 2022-08-10 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 618 |
| 2022-08-09 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2022-08-08 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2022-08-05 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2022-08-04 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2022-08-03 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 1,400 |
| 2022-08-02 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-08-01 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-29 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-28 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 20 |
| 2022-07-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-26 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-25 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-22 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 1 |
| 2022-07-21 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-20 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-19 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-18 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-15 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-13 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-12 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-07-11 | $6.75 | $6.93 | $6.67 | $6.93 | $6.93 | 2,044 |
| 2022-07-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 300 |
| 2022-07-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 501 |
| 2022-07-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-07-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-07-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-06-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-06-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-06-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-06-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-06-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 |
| 2022-06-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-06-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-06-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 200 |
| 2022-06-17 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-06-16 | $6.65 | $6.65 | $6.64 | $6.64 | $6.64 | 2,000 |
| 2022-06-15 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2022-06-14 | $6.80 | $6.80 | $6.76 | $6.76 | $6.76 | 400 |
| 2022-06-13 | $6.90 | $6.90 | $6.80 | $6.80 | $6.80 | 600 |
| 2022-06-10 | $6.90 | $7.24 | $6.90 | $7.24 | $7.24 | 2,087 |
| 2022-06-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-06-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-06-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-06-06 | $6.97 | $6.97 | $6.90 | $6.90 | $6.90 | 200 |
| 2022-06-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-06-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-06-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-05-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-05-27 | $6.95 | $6.95 | $6.90 | $6.90 | $6.90 | 3,000 |
| 2022-05-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 201 |
| 2022-05-25 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-05-24 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-05-23 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-05-20 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 1 |
| 2022-05-19 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-05-18 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 100 |
| 2022-05-17 | $7.00 | $7.00 | $6.88 | $6.88 | $6.88 | 6,948 |
| 2022-05-16 | $6.91 | $6.91 | $6.87 | $6.87 | $6.87 | 8,000 |
| 2022-05-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 7,000 |
| 2022-05-12 | $7.03 | $7.03 | $6.78 | $6.78 | $6.78 | 6,800 |
| 2022-05-11 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 3,600 |
| 2022-05-10 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 568 |
| 2022-05-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-05-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1,000 |
| 2022-05-05 | $7.40 | $7.40 | $7.00 | $7.00 | $7.00 | 3,200 |
| 2022-05-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-05-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-05-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-04-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1,000 |
| 2022-04-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-04-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 500 |
| 2022-04-26 | $7.90 | $7.90 | $7.07 | $7.07 | $7.07 | 2,800 |
| 2022-04-25 | $8.06 | $8.06 | $7.62 | $7.99 | $7.99 | 4,520 |
| 2022-04-22 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 250 |
| 2022-04-21 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-04-20 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-04-19 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-04-18 | $8.10 | $8.10 | $8.08 | $8.08 | $8.08 | 200 |
| 2022-04-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,000 |
| 2022-04-13 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-04-12 | $8.06 | $8.11 | $8.06 | $8.11 | $8.11 | 29,264 |
| 2022-04-11 | $8.09 | $8.24 | $8.09 | $8.24 | $8.24 | 815 |
| 2022-04-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,000 |
| 2022-04-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-05 | $8.10 | $8.10 | $8.03 | $8.10 | $8.10 | 7,000 |
| 2022-04-04 | $8.26 | $8.26 | $8.03 | $8.04 | $8.04 | 9,000 |
| 2022-04-01 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-03-31 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 70 |
| 2022-03-30 | $8.26 | $8.29 | $8.26 | $8.29 | $8.29 | 9,845 |
| 2022-03-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-03-28 | $8.26 | $8.30 | $8.26 | $8.30 | $8.30 | 3,725 |
| 2022-03-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-03-24 | $8.30 | $8.30 | $8.26 | $8.30 | $8.30 | 3,361 |
| 2022-03-23 | $8.34 | $8.34 | $8.30 | $8.30 | $8.30 | 900 |
| 2022-03-22 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 710 |
| 2022-03-21 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2022-03-18 | $8.35 | $8.35 | $8.34 | $8.34 | $8.34 | 11,110 |
| 2022-03-17 | $8.30 | $8.34 | $8.30 | $8.34 | $8.34 | 11,110 |
| 2022-03-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-03-15 | $8.35 | $8.35 | $8.30 | $8.30 | $8.30 | 3,375 |
| 2022-03-14 | $8.34 | $8.34 | $8.29 | $8.30 | $8.30 | 4,955 |
| 2022-03-11 | $8.30 | $8.35 | $8.30 | $8.35 | $8.35 | 6,309 |
| 2022-03-10 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-03-09 | $8.26 | $8.30 | $8.26 | $8.26 | $8.26 | 10,250 |
| 2022-03-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-03-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 61,654 |
| 2022-03-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 58,530 |
| 2022-03-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,500 |
| 2022-03-02 | $8.35 | $8.35 | $8.20 | $8.20 | $8.20 | 3,300 |
| 2022-03-01 | $8.25 | $8.28 | $8.20 | $8.20 | $8.20 | 7,400 |
| 2022-02-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 550 |
| 2022-02-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-02-24 | $8.50 | $8.50 | $8.20 | $8.35 | $8.35 | 2,950 |
| 2022-02-23 | $8.45 | $8.48 | $8.45 | $8.48 | $8.48 | 9,352 |
| 2022-02-22 | $8.45 | $8.50 | $8.45 | $8.45 | $8.45 | 91,200 |
| 2022-02-18 | $8.50 | $8.50 | $8.45 | $8.50 | $8.50 | 7,000 |
| 2022-02-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,501 |
| 2022-02-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 100 |
| 2022-02-15 | $8.40 | $8.47 | $8.32 | $8.45 | $8.45 | 105,750 |
| 2022-02-14 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-02-11 | $8.20 | $8.42 | $8.20 | $8.42 | $8.42 | 2,025 |
| 2022-02-10 | $8.25 | $8.45 | $8.25 | $8.45 | $8.45 | 2,295 |
| 2022-02-09 | $8.20 | $8.33 | $8.20 | $8.25 | $8.25 | 194,982 |
| 2022-02-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 624 |
| 2022-02-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 700 |
| 2022-02-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-02-03 | $8.15 | $8.25 | $8.15 | $8.25 | $8.25 | 18,461 |
| 2022-02-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2 |
| 2022-02-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 9,400 |
| 2022-01-31 | $8.25 | $8.25 | $8.15 | $8.15 | $8.15 | 5,269 |
| 2022-01-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2 |
| 2022-01-27 | $8.20 | $8.25 | $8.20 | $8.25 | $8.25 | 14,589 |
| 2022-01-26 | $8.15 | $8.20 | $8.15 | $8.20 | $8.20 | 3,954 |
| 2022-01-25 | $8.15 | $8.15 | $8.00 | $8.10 | $8.10 | 67,718 |
| 2022-01-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 8,302 |
| 2022-01-21 | $8.05 | $8.05 | $8.00 | $8.00 | $8.00 | 6,711 |
| 2022-01-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 624 |
| 2022-01-19 | $8.00 | $8.00 | $7.95 | $8.00 | $8.00 | 1,220 |
| 2022-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,220 |
| 2022-01-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 4,001 |
| 2022-01-13 | $7.50 | $8.00 | $7.50 | $7.75 | $7.75 | 47,258 |
| 2022-01-12 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-01-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 400 |
| 2022-01-10 | $7.50 | $7.55 | $7.50 | $7.50 | $7.50 | 45,681 |
| 2022-01-07 | $7.49 | $7.50 | $7.49 | $7.50 | $7.50 | 3,600 |
| 2022-01-06 | $7.35 | $7.39 | $7.35 | $7.39 | $7.39 | 21,846 |
| 2022-01-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-01-04 | $7.35 | $7.50 | $7.35 | $7.50 | $7.50 | 34,600 |
| 2022-01-03 | $7.25 | $7.38 | $7.25 | $7.37 | $7.37 | 4,500 |
| 2021-12-31 | $7.29 | $7.35 | $7.28 | $7.35 | $7.35 | 2,640 |
| 2021-12-30 | $7.29 | $7.29 | $7.25 | $7.25 | $7.25 | 2,066 |
| 2021-12-29 | $7.25 | $7.27 | $7.20 | $7.25 | $7.25 | 17,850 |
| 2021-12-28 | $7.23 | $7.25 | $7.20 | $7.20 | $7.20 | 7,385 |
| 2021-12-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 40 |
| 2021-12-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,000 |
| 2021-12-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 33,000 |
| 2021-12-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 7,000 |
| 2021-12-20 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2021-12-17 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2021-12-16 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2021-12-15 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 900 |
| 2021-12-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 7,700 |
| 2021-12-13 | $7.24 | $7.25 | $7.17 | $7.25 | $7.25 | 5,075 |
| 2021-12-10 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 755 |
| 2021-12-09 | $7.22 | $7.22 | $7.20 | $7.20 | $7.20 | 1,200 |
| 2021-12-08 | $7.17 | $7.20 | $7.17 | $7.17 | $7.17 | 7,900 |
| 2021-12-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 3 |
| 2021-12-06 | $7.15 | $7.20 | $7.15 | $7.20 | $7.20 | 2,498 |
| 2021-12-03 | $7.20 | $7.20 | $7.14 | $7.14 | $7.14 | 60,200 |
| 2021-12-02 | $7.20 | $7.20 | $7.12 | $7.16 | $7.16 | 37,625 |
| 2021-12-01 | $7.13 | $7.20 | $7.13 | $7.20 | $7.20 | 300 |
| 2021-11-30 | $7.20 | $7.20 | $7.05 | $7.05 | $7.05 | 45,000 |
| 2021-11-29 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 2,000 |
| 2021-11-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-11-24 | $7.07 | $7.35 | $7.07 | $7.35 | $7.35 | 23,100 |
| 2021-11-23 | $7.29 | $7.35 | $7.29 | $7.35 | $7.35 | 401 |
| 2021-11-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-11-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 100 |
| 2021-11-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-11-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 9,650 |
| 2021-11-16 | $7.32 | $7.46 | $7.32 | $7.46 | $7.46 | 1,700 |
| 2021-11-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-11-12 | $7.20 | $7.30 | $7.20 | $7.30 | $7.30 | 2,300 |
| 2021-11-11 | $7.15 | $7.15 | $7.13 | $7.15 | $7.15 | 2,400 |
| 2021-11-10 | $7.05 | $7.15 | $7.05 | $7.15 | $7.15 | 8,062 |
| 2021-11-09 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 100 |
| 2021-11-08 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 100 |
| 2021-11-05 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2021-11-04 | $7.00 | $7.03 | $6.95 | $7.03 | $7.03 | 42,900 |
| 2021-11-03 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2021-11-02 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 1,000 |
| 2021-11-01 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 1,000 |
| 2021-10-29 | $7.02 | $7.04 | $7.00 | $7.00 | $7.00 | 22,214 |
| 2021-10-28 | $7.02 | $7.04 | $6.91 | $7.04 | $7.04 | 54,627 |
| 2021-10-27 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 200 |
| 2021-10-26 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-10-25 | $7.03 | $7.05 | $7.03 | $7.05 | $7.05 | 1,525 |
| 2021-10-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 300 |
| 2021-10-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-10-20 | $7.00 | $7.07 | $7.00 | $7.00 | $7.00 | 5,815 |
| 2021-10-19 | $7.00 | $7.04 | $7.00 | $7.00 | $7.00 | 8,400 |
| 2021-10-18 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 250 |
| 2021-10-15 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 10 |
| 2021-10-14 | $7.00 | $7.00 | $6.99 | $6.99 | $6.99 | 66,000 |
| 2021-10-13 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 654 |
| 2021-10-12 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 10 |
| 2021-10-11 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 510 |
| 2021-10-08 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 1 |
| 2021-10-07 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 100 |
| 2021-10-06 | $6.95 | $7.00 | $6.95 | $7.00 | $7.00 | 13,640 |
| 2021-10-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 101 |
| 2021-10-04 | $7.00 | $7.10 | $7.00 | $7.10 | $7.10 | 1,873 |
| 2021-10-01 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2021-09-30 | $7.00 | $7.01 | $7.00 | $7.01 | $7.01 | 44,000 |
| 2021-09-29 | $6.92 | $7.00 | $6.92 | $6.99 | $6.99 | 26,956 |
| 2021-09-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-09-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2021-09-24 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 25,400 |
| 2021-09-23 | $6.99 | $6.99 | $6.97 | $6.98 | $6.98 | 10,501 |
| 2021-09-22 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-09-21 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 1,000 |
| 2021-09-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-09-17 | $6.91 | $6.95 | $6.91 | $6.95 | $6.95 | 39,196 |
| 2021-09-16 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 1 |
| 2021-09-15 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-09-14 | $7.00 | $7.00 | $6.91 | $6.91 | $6.91 | 4,900 |
| 2021-09-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1,400 |
| 2021-09-10 | $7.00 | $7.04 | $7.00 | $7.00 | $7.00 | 1,266 |
| 2021-09-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-09-08 | $7.00 | $7.00 | $6.90 | $7.00 | $7.00 | 67,600 |
| 2021-09-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,015 |
| 2021-09-03 | $6.90 | $6.95 | $6.90 | $6.90 | $6.90 | 28,398 |
| 2021-09-02 | $6.95 | $6.95 | $6.90 | $6.90 | $6.90 | 216 |
| 2021-09-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 602 |
| 2021-08-31 | $6.90 | $6.95 | $6.90 | $6.90 | $6.90 | 3,000 |
| 2021-08-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1 |
| 2021-08-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-08-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,000 |
| 2021-08-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-08-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 500 |
| 2021-08-23 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-08-20 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-08-19 | $6.95 | $6.99 | $6.95 | $6.99 | $6.99 | 3,000 |
| 2021-08-18 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 8,538 |
| 2021-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 657 |
| 2021-08-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-08-09 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-08-06 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-08-05 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-08-04 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-08-03 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-08-02 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-07-30 | $6.95 | $6.95 | $6.80 | $6.86 | $6.86 | 247,336 |
| 2021-07-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-07-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 4,302 |
| 2021-07-27 | $6.95 | $6.95 | $6.90 | $6.90 | $6.90 | 1,000 |
| 2021-07-26 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-07-23 | $6.90 | $6.98 | $6.86 | $6.91 | $6.91 | 107,200 |
| 2021-07-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2,000 |
| 2021-07-21 | $6.90 | $6.95 | $6.65 | $6.65 | $6.65 | 2,723 |
| 2021-07-20 | $6.57 | $6.60 | $6.57 | $6.60 | $6.60 | 5,777 |
| 2021-07-19 | $6.61 | $6.61 | $6.54 | $6.60 | $6.60 | 3,423 |
| 2021-07-16 | $6.86 | $6.86 | $6.61 | $6.61 | $6.61 | 2,000 |
| 2021-07-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-07-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,895 |
| 2021-07-13 | $6.97 | $7.04 | $6.97 | $7.04 | $7.04 | 200 |
| 2021-07-12 | $7.05 | $7.05 | $7.04 | $7.04 | $7.04 | 764 |
| 2021-07-09 | $7.05 | $7.05 | $6.90 | $7.05 | $7.05 | 8,405 |
| 2021-07-08 | $6.99 | $6.99 | $6.86 | $6.95 | $6.95 | 10,000 |
| 2021-07-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 1,060 |
| 2021-07-06 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 4 |
| 2021-07-02 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-07-01 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 1,000 |
| 2021-06-30 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-06-29 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-06-28 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 500 |
| 2021-06-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 5,000 |
| 2021-06-24 | $6.90 | $7.01 | $6.90 | $6.94 | $6.94 | 4,968 |
| 2021-06-23 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 32 |
| 2021-06-22 | $7.10 | $7.10 | $6.86 | $6.86 | $6.86 | 3,400 |
| 2021-06-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-06-18 | $7.18 | $7.18 | $7.10 | $7.10 | $7.10 | 6,437 |
| 2021-06-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-06-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-06-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-06-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-06-11 | $7.24 | $7.24 | $7.20 | $7.20 | $7.20 | 6,100 |
| 2021-06-10 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-06-09 | $7.24 | $7.24 | $7.23 | $7.23 | $7.23 | 600 |
| 2021-06-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-06-07 | $7.20 | $7.25 | $7.20 | $7.25 | $7.25 | 1,816 |
| 2021-06-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2021-06-03 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 500 |
| 2021-06-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1 |
| 2021-06-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-05-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 400 |
| 2021-05-27 | $7.16 | $7.20 | $7.16 | $7.20 | $7.20 | 430 |
| 2021-05-26 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2021-05-25 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 200 |
| 2021-05-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-05-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-05-20 | $7.10 | $7.20 | $6.76 | $7.20 | $7.20 | 9,333 |
| 2021-05-19 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 100,000 |
| 2021-05-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-05-17 | $7.25 | $7.25 | $7.20 | $7.20 | $7.20 | 11,646 |
| 2021-05-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 10 |
| 2021-05-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 10,000 |
| 2021-05-12 | $7.25 | $7.28 | $7.25 | $7.25 | $7.25 | 40,001 |
| 2021-05-11 | $7.30 | $7.35 | $7.25 | $7.35 | $7.35 | 100,420 |
| 2021-05-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-05-06 | $7.20 | $7.30 | $7.20 | $7.25 | $7.25 | 116,104 |
| 2021-05-05 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 3 |
| 2021-05-04 | $7.22 | $7.23 | $7.22 | $7.22 | $7.22 | 400 |
| 2021-05-03 | $7.00 | $7.22 | $7.00 | $7.22 | $7.22 | 27,450 |
| 2021-04-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 500 |
| 2021-04-29 | $7.25 | $7.30 | $7.25 | $7.30 | $7.30 | 22,958 |
| 2021-04-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-04-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 10 |
| 2021-04-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-04-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 140 |
| 2021-04-22 | $7.00 | $7.25 | $7.00 | $7.20 | $7.20 | 80,196 |
| 2021-04-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 270 |
| 2021-04-20 | $6.85 | $6.85 | $6.53 | $6.53 | $6.53 | 2,623 |
| 2021-04-19 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 300 |
| 2021-04-16 | $6.51 | $6.81 | $6.51 | $6.81 | $6.81 | 5,104 |
| 2021-04-15 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 3 |
| 2021-04-14 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-04-13 | $6.70 | $6.82 | $6.70 | $6.82 | $6.82 | 1,900 |
| 2021-04-12 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 300 |
| 2021-04-09 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 500 |
| 2021-04-08 | $6.51 | $6.51 | $6.50 | $6.50 | $6.50 | 604 |
| 2021-04-07 | $6.50 | $6.53 | $6.48 | $6.53 | $6.53 | 800 |
| 2021-04-06 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 500 |
| 2021-04-05 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 3 |
| 2021-04-01 | $6.51 | $6.51 | $6.31 | $6.44 | $6.44 | 1,900 |
| 2021-03-31 | $6.37 | $6.45 | $6.31 | $6.31 | $6.31 | 402 |
| 2021-03-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 26,100 |
| 2021-03-29 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 2,000 |
| 2021-03-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2021-03-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2021-03-24 | $6.26 | $6.35 | $6.26 | $6.34 | $6.34 | 10,594 |
| 2021-03-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-03-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 36 |
| 2021-03-19 | $6.33 | $6.34 | $6.19 | $6.25 | $6.25 | 6,122 |
| 2021-03-18 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 500 |
| 2021-03-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2 |
| 2021-03-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 506 |
| 2021-03-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-03-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,000 |
| 2021-03-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-03-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 |
| 2021-03-09 | $6.20 | $6.25 | $6.20 | $6.25 | $6.25 | 6,100 |
| 2021-03-08 | $6.20 | $6.20 | $6.12 | $6.12 | $6.12 | 6,160 |
| 2021-03-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 500 |
| 2021-03-04 | $6.25 | $6.25 | $6.11 | $6.12 | $6.12 | 700 |
| 2021-03-03 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 1,000 |
| 2021-03-02 | $6.18 | $6.18 | $6.11 | $6.11 | $6.11 | 5,000 |
| 2021-03-01 | $6.30 | $6.34 | $6.30 | $6.34 | $6.34 | 4,200 |
| 2021-02-26 | $6.25 | $6.30 | $6.11 | $6.11 | $6.11 | 4,276 |
| 2021-02-25 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,188 |
| 2021-02-24 | $6.20 | $6.23 | $6.20 | $6.20 | $6.20 | 1,188 |
| 2021-02-23 | $6.20 | $6.25 | $6.10 | $6.10 | $6.10 | 499 |
| 2021-02-22 | $6.01 | $6.10 | $6.01 | $6.10 | $6.10 | 500 |
| 2021-02-19 | $6.00 | $6.20 | $5.81 | $6.10 | $6.10 | 1,999 |
| 2021-02-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2 |
| 2021-02-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-02-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2 |
| 2021-02-12 | $6.10 | $6.20 | $6.00 | $6.20 | $6.20 | 5,136 |
| 2021-02-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-02-10 | $6.02 | $6.20 | $6.02 | $6.20 | $6.20 | 1,101 |
| 2021-02-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-02-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-02-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,003 |
| 2021-02-04 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-02-03 | $6.10 | $6.10 | $6.02 | $6.02 | $6.02 | 1,943 |
| 2021-02-02 | $6.20 | $6.20 | $6.01 | $6.20 | $6.20 | 1,200 |
| 2021-02-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-01-29 | $6.30 | $6.30 | $6.20 | $6.20 | $6.20 | 1,200 |
| 2021-01-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 131,500 |
| 2021-01-27 | $6.30 | $6.30 | $6.07 | $6.20 | $6.20 | 101,100 |
| 2021-01-26 | $5.51 | $6.00 | $5.51 | $6.00 | $6.00 | 1,900 |
| 2021-01-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-01-19 | $6.00 | $6.25 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-01-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 900 |
| 2021-01-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 100 |
| 2021-01-07 | $5.97 | $6.00 | $5.97 | $6.00 | $6.00 | 902 |
| 2021-01-06 | $5.35 | $5.50 | $5.35 | $5.50 | $5.50 | 3,500 |
| 2021-01-05 | $5.35 | $5.35 | $5.33 | $5.33 | $5.33 | 600 |
| 2021-01-04 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 100 |
| 2020-12-31 | $5.20 | $5.35 | $5.20 | $5.20 | $5.20 | 62,065 |
| 2020-12-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-12-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 50 |
| 2020-12-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 50 |
| 2020-12-24 | $5.24 | $5.25 | $5.24 | $5.25 | $5.25 | 900 |
| 2020-12-23 | $5.06 | $5.25 | $5.06 | $5.25 | $5.25 | 24,312 |
| 2020-12-22 | $5.06 | $5.25 | $5.06 | $5.25 | $5.25 | 11,898 |
| 2020-12-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 102 |
| 2020-12-15 | $5.05 | $5.05 | $4.65 | $5.00 | $5.00 | 7,300 |
| 2020-12-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-12-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-12-10 | $5.05 | $5.07 | $5.05 | $5.05 | $5.05 | 5,050 |
| 2020-12-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-12-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 5,050 |
| 2020-12-07 | $5.10 | $5.10 | $5.05 | $5.05 | $5.05 | 1,100 |
| 2020-12-04 | $4.92 | $5.02 | $4.92 | $5.02 | $5.02 | 1,880 |
| 2020-12-03 | $4.82 | $4.92 | $4.82 | $4.92 | $4.92 | 2,100 |
| 2020-12-02 | $4.82 | $4.92 | $4.82 | $4.92 | $4.92 | 1,040 |
| 2020-12-01 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2020-11-30 | $4.82 | $4.95 | $4.47 | $4.82 | $4.82 | 4,560 |
| 2020-11-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-11-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 65 |
| 2020-11-24 | $4.95 | $4.95 | $4.81 | $4.95 | $4.95 | 3,100 |
| 2020-11-23 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 2,000 |
| 2020-11-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-11-19 | $4.75 | $4.95 | $4.75 | $4.95 | $4.95 | 2,100 |
| 2020-11-18 | $4.75 | $4.75 | $4.40 | $4.40 | $4.40 | 2,000 |
| 2020-11-17 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | 760 |
| 2020-11-16 | $4.55 | $5.00 | $4.55 | $5.00 | $5.00 | 2,500 |
| 2020-11-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-11-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 20 |
| 2020-11-11 | $4.36 | $4.65 | $4.36 | $4.65 | $4.65 | 300 |
| 2020-11-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-11-09 | $4.35 | $4.50 | $4.34 | $4.50 | $4.50 | 700 |
| 2020-11-06 | $4.23 | $4.39 | $4.23 | $4.39 | $4.39 | 5,000 |
| 2020-11-05 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 4,700 |
| 2020-11-04 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2020-11-03 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2020-11-02 | $4.20 | $4.46 | $4.06 | $4.23 | $4.23 | 23,217 |
| 2020-10-30 | $4.10 | $4.27 | $4.06 | $4.20 | $4.20 | 12,900 |
| 2020-10-29 | $4.06 | $4.29 | $4.06 | $4.29 | $4.29 | 1,200 |
| 2020-10-28 | $4.11 | $4.34 | $4.11 | $4.34 | $4.34 | 2,600 |
| 2020-10-27 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-10-26 | $4.11 | $4.34 | $4.10 | $4.34 | $4.34 | 2,200 |
| 2020-10-23 | $4.00 | $4.34 | $4.00 | $4.33 | $4.33 | 4,845 |
| 2020-10-22 | $4.03 | $4.05 | $4.03 | $4.05 | $4.05 | 3,745 |
| 2020-10-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2020-10-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2020-10-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2020-10-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2020-10-15 | $3.92 | $4.05 | $3.91 | $4.05 | $4.05 | 1,100 |
| 2020-10-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2020-10-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2020-10-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2020-10-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2020-10-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,100 |
| 2020-10-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2020-10-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-10-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-09-30 | $3.92 | $4.06 | $3.90 | $3.90 | $3.90 | 6,595 |
| 2020-09-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2020-09-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2020-09-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2020-09-24 | $3.95 | $4.05 | $3.92 | $4.05 | $4.05 | 300 |
| 2020-09-23 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-09-22 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-09-21 | $4.07 | $4.14 | $4.00 | $4.14 | $4.14 | 5,400 |
| 2020-09-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-09-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 10 |
| 2020-09-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 700 |
| 2020-09-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-09-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-09-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-09-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-09-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-09-08 | $3.95 | $4.15 | $3.95 | $4.15 | $4.15 | 1,400 |
| 2020-09-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-09-03 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 5,000 |
| 2020-09-02 | $4.15 | $4.15 | $4.00 | $4.00 | $4.00 | 300 |
| 2020-09-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2020-08-31 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 200 |
| 2020-08-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2020-08-25 | $4.08 | $4.15 | $3.99 | $4.15 | $4.15 | 2,500 |
| 2020-08-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2020-08-21 | $4.05 | $4.15 | $4.01 | $4.01 | $4.01 | 1,086 |
| 2020-08-20 | $4.05 | $4.05 | $3.95 | $3.95 | $3.95 | 19,515 |
| 2020-08-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-18 | $3.96 | $4.00 | $3.96 | $4.00 | $4.00 | 1,300 |
| 2020-08-17 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 2,800 |
| 2020-08-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-08-13 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 6,100 |
| 2020-08-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 3,996 |
| 2020-08-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2020-08-10 | $3.92 | $4.05 | $3.92 | $4.05 | $4.05 | 5,200 |
| 2020-08-07 | $3.95 | $4.00 | $3.91 | $4.00 | $4.00 | 6,374 |
| 2020-08-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2020-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 930 |
| 2020-08-03 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 2,110 |
| 2020-07-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2020-07-30 | $4.05 | $4.05 | $4.00 | $4.01 | $4.01 | 2,900 |
| 2020-07-29 | $4.06 | $4.18 | $4.00 | $4.10 | $4.10 | 17,970 |
| 2020-07-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 237 |
| 2020-07-27 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 45 |
| 2020-07-24 | $4.18 | $4.22 | $4.18 | $4.22 | $4.22 | 400 |
| 2020-07-23 | $4.29 | $4.30 | $4.20 | $4.20 | $4.20 | 3,900 |
| 2020-07-22 | $4.17 | $4.46 | $4.17 | $4.40 | $4.40 | 1,104 |
| 2020-07-21 | $4.27 | $4.29 | $4.27 | $4.29 | $4.29 | 2,100 |
| 2020-07-20 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2020-07-17 | $4.08 | $4.17 | $4.06 | $4.17 | $4.17 | 238,100 |
| 2020-07-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-07-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,000 |
| 2020-07-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-07-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-07-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2020-07-09 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2020-07-08 | $4.00 | $4.05 | $3.89 | $3.89 | $3.89 | 1,800 |
| 2020-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2020-07-06 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 150 |
| 2020-07-02 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 500 |
| 2020-07-01 | $3.90 | $4.05 | $3.89 | $3.90 | $3.90 | 1,500 |
| 2020-06-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2020-06-29 | $4.00 | $4.10 | $3.97 | $3.97 | $3.97 | 14,425 |
| 2020-06-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-06-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,400 |
| 2020-06-24 | $4.05 | $4.15 | $4.00 | $4.00 | $4.00 | 25,045 |
| 2020-06-23 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-06-22 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 2,400 |
| 2020-06-19 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 900 |
| 2020-06-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2020-06-17 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2020-06-16 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2020-06-15 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2020-06-12 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2020-06-11 | $4.18 | $4.18 | $4.06 | $4.17 | $4.17 | 991 |
| 2020-06-10 | $4.15 | $4.19 | $4.15 | $4.15 | $4.15 | 4,120 |
| 2020-06-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-06-08 | $4.16 | $4.20 | $4.05 | $4.15 | $4.15 | 71,125 |
| 2020-06-05 | $4.15 | $4.20 | $4.07 | $4.11 | $4.11 | 585,882 |
| 2020-06-04 | $4.35 | $4.35 | $4.10 | $4.10 | $4.10 | 310 |
| 2020-06-03 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 3,400 |
| 2020-06-02 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 4 |
| 2020-06-01 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2020-05-29 | $4.25 | $4.25 | $4.05 | $4.23 | $4.23 | 8,690 |
| 2020-05-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2020-05-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-05-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 10,100 |
| 2020-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-05-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-05-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-05-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-05-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,500 |
| 2020-05-14 | $4.08 | $4.08 | $4.00 | $4.00 | $4.00 | 43,500 |
| 2020-05-13 | $4.08 | $4.08 | $4.05 | $4.05 | $4.05 | 300 |
| 2020-05-12 | $4.09 | $4.10 | $4.09 | $4.10 | $4.10 | 1,575 |
| 2020-05-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 533 |
| 2020-05-08 | $4.20 | $4.20 | $4.14 | $4.18 | $4.18 | 2,029 |
| 2020-05-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,341 |
| 2020-05-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,000 |
| 2020-05-05 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 10,450 |
| 2020-05-04 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2020-05-01 | $4.15 | $4.25 | $4.07 | $4.07 | $4.07 | 1,605 |
| 2020-04-30 | $4.44 | $4.44 | $4.09 | $4.09 | $4.09 | 4,800 |
| 2020-04-29 | $4.40 | $4.45 | $4.35 | $4.44 | $4.44 | 1,050 |
| 2020-04-28 | $4.20 | $4.30 | $4.20 | $4.30 | $4.30 | 11,501 |
| 2020-04-27 | $4.15 | $4.20 | $4.10 | $4.20 | $4.20 | 141,500 |
| 2020-04-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-04-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2020-04-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2020-04-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 |
| 2020-04-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,700 |
| 2020-04-17 | $4.20 | $4.50 | $4.15 | $4.25 | $4.25 | 37,301 |
| 2020-04-16 | $4.20 | $4.25 | $4.05 | $4.05 | $4.05 | 1,900 |
| 2020-04-15 | $4.39 | $4.50 | $4.06 | $4.07 | $4.07 | 4,300 |
| 2020-04-14 | $4.30 | $4.40 | $4.21 | $4.21 | $4.21 | 42,045 |
| 2020-04-13 | $4.65 | $4.65 | $4.48 | $4.60 | $4.60 | 4,349 |
| 2020-04-09 | $4.35 | $4.65 | $4.06 | $4.65 | $4.65 | 20,220 |
| 2020-04-08 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 2,100 |
| 2020-04-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 400 |
| 2020-04-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 235 |
| 2020-04-03 | $4.17 | $4.17 | $4.02 | $4.02 | $4.02 | 9,280 |
| 2020-04-02 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2020-04-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 104 |
| 2020-03-31 | $4.96 | $4.96 | $4.95 | $4.96 | $4.96 | 1,000 |
| 2020-03-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-03-27 | $4.70 | $4.70 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2020-03-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 502 |
| 2020-03-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 125 |
| 2020-03-24 | $3.76 | $4.50 | $3.76 | $4.01 | $4.01 | 4,100 |
| 2020-03-23 | $4.50 | $4.50 | $3.86 | $3.86 | $3.86 | 2,000 |
| 2020-03-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-03-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-03-18 | $4.34 | $5.55 | $4.34 | $5.55 | $5.55 | 5,422 |
| 2020-03-17 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 5 |
| 2020-03-16 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2020-03-13 | $4.92 | $4.92 | $4.55 | $4.56 | $4.56 | 18,804 |
| 2020-03-12 | $5.10 | $5.10 | $4.65 | $5.00 | $5.00 | 12,100 |
| 2020-03-11 | $5.25 | $5.25 | $5.15 | $5.15 | $5.15 | 10,800 |
| 2020-03-10 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 100 |
| 2020-03-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-03-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 750 |
| 2020-03-05 | $5.65 | $5.65 | $5.36 | $5.50 | $5.50 | 16,730 |
| 2020-03-04 | $5.61 | $5.61 | $5.55 | $5.55 | $5.55 | 14,300 |
| 2020-03-03 | $5.81 | $5.81 | $5.60 | $5.60 | $5.60 | 7,800 |
| 2020-03-02 | $5.80 | $5.85 | $5.80 | $5.80 | $5.80 | 21,205 |
| 2020-02-28 | $6.10 | $6.10 | $5.46 | $5.83 | $5.83 | 25,933 |
| 2020-02-27 | $6.19 | $6.19 | $6.10 | $6.10 | $6.10 | 1,500 |
| 2020-02-26 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2020-02-25 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 2,000 |
| 2020-02-24 | $6.15 | $6.18 | $6.15 | $6.15 | $6.15 | 500 |
| 2020-02-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2020-02-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2020-02-19 | $6.15 | $6.18 | $6.15 | $6.18 | $6.18 | 32,418 |
| 2020-02-18 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 1,005 |
| 2020-02-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2020-02-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2020-02-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
| 2020-02-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 2,840 |
| 2020-02-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-02-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-02-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2020-02-05 | $6.17 | $6.19 | $6.17 | $6.17 | $6.17 | 2,016 |
| 2020-02-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 3,100 |
| 2020-02-03 | $6.16 | $6.20 | $6.10 | $6.20 | $6.20 | 2,413 |
| 2020-01-31 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 10,100 |
| 2020-01-30 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 500 |
| 2020-01-29 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 100 |
| 2020-01-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-01-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2020-01-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3,878 |
| 2020-01-23 | $6.20 | $6.30 | $6.20 | $6.25 | $6.25 | 2,000 |
| 2020-01-22 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-01-21 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 1,100 |
| 2020-01-17 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 2,300 |
| 2020-01-16 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 241 |
| 2020-01-15 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 7 |
| 2020-01-14 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2020-01-13 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2020-01-10 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 500 |
| 2020-01-09 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2020-01-08 | $6.11 | $6.14 | $6.11 | $6.11 | $6.11 | 6,278 |
| 2020-01-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-01-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 16 |
| 2020-01-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-12-31 | $6.10 | $6.25 | $6.10 | $6.25 | $6.25 | 1,355 |
| 2019-12-30 | $6.07 | $6.08 | $6.07 | $6.08 | $6.08 | 6,301 |
| 2019-12-27 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 600 |
| 2019-12-26 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 53 |
| 2019-12-24 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 540 |
| 2019-12-23 | $6.09 | $6.09 | $6.07 | $6.07 | $6.07 | 400 |
| 2019-12-20 | $6.05 | $6.09 | $6.05 | $6.09 | $6.09 | 980 |
| 2019-12-19 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2019-12-18 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 601 |
| 2019-12-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,100 |
| 2019-12-16 | $6.04 | $6.05 | $6.04 | $6.04 | $6.04 | 1,400 |
| 2019-12-13 | $6.03 | $6.05 | $6.03 | $6.03 | $6.03 | 47,200 |
| 2019-12-12 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2019-12-11 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 3,500 |
| 2019-12-10 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 2,686 |
| 2019-12-09 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-12-06 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-12-05 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-12-04 | $6.05 | $6.05 | $6.02 | $6.02 | $6.02 | 9,669 |
| 2019-12-03 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 4,750 |
| 2019-12-02 | $6.08 | $6.10 | $6.01 | $6.01 | $6.01 | 7,400 |
| 2019-11-29 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2019-11-27 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 3,450 |
| 2019-11-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-11-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-11-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,720 |
| 2019-11-21 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 2,500 |
| 2019-11-20 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 2,296 |
| 2019-11-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2019-11-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2019-11-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 3,000 |
| 2019-11-14 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-11-13 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-11-12 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-11-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 200 |
| 2019-11-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-11-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-11-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-11-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2019-11-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 18,645 |
| 2019-11-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 6,453 |
| 2019-10-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 500 |
| 2019-10-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-10-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,100 |
| 2019-10-28 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2019-10-25 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2019-10-24 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2019-10-23 | $6.01 | $6.03 | $6.00 | $6.03 | $6.03 | 20,172 |
| 2019-10-22 | $6.00 | $6.05 | $6.00 | $6.05 | $6.05 | 3,500 |
| 2019-10-21 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 2,293 |
| 2019-10-18 | $5.75 | $6.15 | $5.75 | $6.01 | $6.01 | 12,680 |
| 2019-10-17 | $5.70 | $5.70 | $5.65 | $5.65 | $5.65 | 1,100 |
| 2019-10-16 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 5,000 |
| 2019-10-15 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2019-10-14 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2019-10-11 | $5.66 | $5.68 | $5.66 | $5.68 | $5.68 | 2,350 |
| 2019-10-10 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2019-10-09 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2019-10-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2019-10-07 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2019-10-04 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2019-10-03 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2019-10-02 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2019-10-01 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2019-09-30 | $5.54 | $5.77 | $5.54 | $5.77 | $5.77 | 600 |
| 2019-09-27 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 1,745 |
| 2019-09-26 | $5.70 | $5.78 | $5.54 | $5.54 | $5.54 | 3,091 |
| 2019-09-25 | $5.65 | $5.75 | $5.65 | $5.70 | $5.70 | 14,175 |
| 2019-09-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2019-09-23 | $5.60 | $5.68 | $5.60 | $5.68 | $5.68 | 3,362 |
| 2019-09-20 | $5.52 | $5.56 | $5.52 | $5.52 | $5.52 | 1,600 |
| 2019-09-19 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2019-09-18 | $5.51 | $5.59 | $5.51 | $5.59 | $5.59 | 691 |
| 2019-09-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2019-09-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2019-09-13 | $5.49 | $5.50 | $5.49 | $5.50 | $5.50 | 2,200 |
| 2019-09-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2019-09-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-09-10 | $5.51 | $5.51 | $5.50 | $5.50 | $5.50 | 3,125 |
| 2019-09-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 96,000 |
| 2019-09-06 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 100 |
| 2019-09-05 | $5.55 | $5.56 | $5.55 | $5.56 | $5.56 | 830 |
| 2019-09-04 | $5.56 | $5.56 | $5.55 | $5.55 | $5.55 | 600 |
| 2019-09-03 | $5.61 | $5.61 | $5.57 | $5.57 | $5.57 | 1,409 |
| 2019-08-30 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2019-08-29 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2019-08-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 240 |
| 2019-08-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 3,500 |
| 2019-08-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 46 |
| 2019-08-23 | $5.72 | $5.72 | $5.70 | $5.70 | $5.70 | 5,500 |
| 2019-08-22 | $5.75 | $5.79 | $5.72 | $5.72 | $5.72 | 55,700 |
| 2019-08-21 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2019-08-20 | $5.85 | $5.85 | $5.79 | $5.79 | $5.79 | 5,400 |
| 2019-08-19 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 5,100 |
| 2019-08-16 | $5.80 | $5.80 | $5.74 | $5.77 | $5.77 | 96,600 |
| 2019-08-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2019-08-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2019-08-13 | $5.83 | $5.83 | $5.80 | $5.80 | $5.80 | 500 |
| 2019-08-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 500 |
| 2019-08-09 | $5.80 | $5.83 | $5.80 | $5.83 | $5.83 | 42,000 |
| 2019-08-08 | $5.80 | $5.83 | $5.80 | $5.83 | $5.83 | 42,000 |
| 2019-08-07 | $5.80 | $5.83 | $5.80 | $5.83 | $5.83 | 42,000 |
| 2019-08-06 | $5.80 | $5.83 | $5.80 | $5.83 | $5.83 | 42,000 |
| 2019-08-05 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 500 |
| 2019-08-02 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 500 |
| 2019-08-01 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 500 |
| 2019-07-31 | $5.84 | $5.84 | $5.83 | $5.83 | $5.83 | 1,750 |
| 2019-07-30 | $5.88 | $5.88 | $5.85 | $5.85 | $5.85 | 500 |
| 2019-07-29 | $5.88 | $5.88 | $5.85 | $5.85 | $5.85 | 500 |
| 2019-07-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-07-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-07-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,000 |
| 2019-07-23 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2019-07-22 | $5.95 | $5.95 | $5.86 | $5.94 | $5.94 | 33,300 |
| 2019-07-19 | $5.89 | $5.95 | $5.86 | $5.95 | $5.95 | 124,051 |
| 2019-07-18 | $5.77 | $5.88 | $5.77 | $5.88 | $5.88 | 62,279 |
| 2019-07-17 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 1,000 |
| 2019-07-16 | $5.78 | $5.78 | $5.76 | $5.76 | $5.76 | 21,000 |
| 2019-07-15 | $5.78 | $5.78 | $5.76 | $5.76 | $5.76 | 2,000 |
| 2019-07-12 | $5.78 | $5.78 | $5.76 | $5.76 | $5.76 | 358 |
| 2019-07-11 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 31,200 |
| 2019-07-10 | $5.78 | $5.78 | $5.76 | $5.76 | $5.76 | 1,250 |
| 2019-07-09 | $5.76 | $5.80 | $5.76 | $5.79 | $5.79 | 57,700 |
| 2019-07-08 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2019-07-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2019-07-03 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2019-07-02 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 80 |
| 2019-07-01 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2019-06-28 | $5.77 | $5.77 | $5.76 | $5.76 | $5.76 | 563 |
| 2019-06-27 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 5,000 |
| 2019-06-26 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2019-06-25 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2019-06-24 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2019-06-21 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 22,700 |
| 2019-06-20 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 2,402 |
| 2019-06-19 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 100 |
| 2019-06-18 | $5.77 | $5.77 | $5.76 | $5.76 | $5.76 | 1,005 |
| 2019-06-17 | $5.78 | $5.78 | $5.76 | $5.76 | $5.76 | 405 |
| 2019-06-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2019-06-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2019-06-12 | $5.83 | $5.83 | $5.80 | $5.80 | $5.80 | 798 |
| 2019-06-11 | $5.80 | $5.83 | $5.80 | $5.83 | $5.83 | 14,678 |
| 2019-06-10 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 7,223 |
| 2019-06-07 | $5.76 | $5.78 | $5.76 | $5.76 | $5.76 | 5,774 |
| 2019-06-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 200 |
| 2019-06-05 | $5.83 | $5.83 | $5.81 | $5.81 | $5.81 | 202 |
| 2019-06-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 42 |
| 2019-06-03 | $5.90 | $5.90 | $5.81 | $5.81 | $5.81 | 2,672 |
| 2019-05-31 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2019-05-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2019-05-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2019-05-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2019-05-24 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2019-05-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2019-05-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1,125 |
| 2019-05-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2019-05-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2019-05-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2019-05-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2019-05-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 5,147 |
| 2019-05-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2019-05-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,500 |
| 2019-05-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 40,000 |
| 2019-05-09 | $5.98 | $5.98 | $5.85 | $5.90 | $5.90 | 41,400 |
| 2019-05-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 85,218 |
| 2019-05-07 | $5.81 | $5.81 | $5.75 | $5.75 | $5.75 | 156,208 |
| 2019-05-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 303 |
| 2019-05-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 200 |
| 2019-05-02 | $5.90 | $5.94 | $5.90 | $5.94 | $5.94 | 200 |
| 2019-05-01 | $5.80 | $5.90 | $5.80 | $5.90 | $5.90 | 1,918 |
| 2019-04-30 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 18,164 |
| 2019-04-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 2,100 |
| 2019-04-26 | $5.92 | $5.98 | $5.85 | $5.88 | $5.88 | 502 |
| 2019-04-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 800 |
| 2019-04-24 | $5.88 | $5.88 | $5.77 | $5.77 | $5.77 | 1,000 |
| 2019-04-23 | $5.88 | $5.88 | $5.77 | $5.77 | $5.77 | 1,000 |
| 2019-04-22 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2019-04-18 | $5.88 | $5.88 | $5.77 | $5.77 | $5.77 | 1,100 |
| 2019-04-17 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 1 |
| 2019-04-16 | $5.90 | $5.90 | $5.83 | $5.83 | $5.83 | 17,900 |
| 2019-04-15 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 2,600 |
| 2019-04-12 | $5.78 | $5.78 | $5.77 | $5.77 | $5.77 | 13,750 |
| 2019-04-11 | $5.90 | $5.90 | $5.80 | $5.80 | $5.80 | 5,600 |
| 2019-04-10 | $5.81 | $5.90 | $5.81 | $5.90 | $5.90 | 1,100 |
| 2019-04-09 | $5.90 | $5.90 | $5.81 | $5.81 | $5.81 | 1,500 |
| 2019-04-08 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2019-04-05 | $5.85 | $5.99 | $5.85 | $5.99 | $5.99 | 3,000 |
| 2019-04-04 | $5.99 | $5.99 | $5.70 | $5.86 | $5.86 | 11,368 |
| 2019-04-03 | $5.80 | $5.99 | $5.80 | $5.99 | $5.99 | 10,000 |
| 2019-04-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2019-04-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2019-03-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2019-03-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,674 |
| 2019-03-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-03-26 | $5.61 | $5.61 | $5.40 | $5.40 | $5.40 | 2,474 |
| 2019-03-25 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2019-03-22 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2019-03-21 | $5.66 | $5.79 | $5.61 | $5.79 | $5.79 | 2,148 |
| 2019-03-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2019-03-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 7,865 |
| 2019-03-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2019-03-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 500 |
| 2019-03-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2,493 |
| 2019-03-12 | $5.65 | $5.68 | $5.65 | $5.68 | $5.68 | 43,960 |
| 2019-03-11 | $5.85 | $5.85 | $5.60 | $5.70 | $5.70 | 17,100 |
| 2019-03-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 500 |
| 2019-03-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 52,640 |
| 2019-03-06 | $5.59 | $5.60 | $5.53 | $5.60 | $5.60 | 249,164 |
| 2019-03-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-03-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 9,000 |
| 2019-03-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2019-02-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,000 |
| 2019-02-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,508 |
| 2019-02-26 | $5.27 | $5.45 | $5.27 | $5.45 | $5.45 | 300 |
| 2019-02-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,856 |
| 2019-02-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2019-02-20 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2019-02-15 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2019-02-14 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2019-02-13 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2019-02-12 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2019-02-11 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 399 |
| 2019-02-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-02-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2019-02-06 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 40 |
| 2019-02-05 | $5.33 | $5.82 | $5.33 | $5.82 | $5.82 | 1,601 |
| 2019-02-04 | $4.91 | $5.25 | $4.91 | $5.20 | $5.20 | 18,723 |
| 2019-02-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-01-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,000 |
| 2019-01-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-01-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 219 |
| 2019-01-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-01-25 | $5.08 | $5.25 | $5.08 | $5.25 | $5.25 | 2,922 |
| 2019-01-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 433 |
| 2019-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-17 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 3,500 |
| 2019-01-16 | $4.97 | $5.00 | $4.80 | $5.00 | $5.00 | 6,300 |
| 2019-01-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-01-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 25 |
| 2019-01-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2019-01-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 4 |
| 2019-01-04 | $4.74 | $4.80 | $4.74 | $4.80 | $4.80 | 1,585 |
| 2019-01-03 | $4.67 | $4.68 | $4.67 | $4.67 | $4.67 | 4,186 |
| 2018-12-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 725 |
| 2018-12-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-12-26 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 2,100 |
| 2018-12-24 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2018-12-21 | $4.85 | $4.94 | $4.75 | $4.94 | $4.94 | 2,530 |
| 2018-12-20 | $5.25 | $5.25 | $5.05 | $5.05 | $5.05 | 800 |
| 2018-12-18 | $5.25 | $5.38 | $5.25 | $5.25 | $5.25 | 600 |
| 2018-12-17 | $5.55 | $5.55 | $5.25 | $5.50 | $5.50 | 4,626 |
| 2018-12-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2,100 |
| 2018-12-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 2,000 |
| 2018-12-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2018-12-11 | $5.81 | $5.85 | $5.69 | $5.81 | $5.81 | 1,001 |
| 2018-12-10 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2018-12-07 | $5.81 | $5.81 | $5.70 | $5.79 | $5.79 | 23,354 |
| 2018-12-06 | $5.90 | $5.90 | $5.81 | $5.81 | $5.81 | 800 |
| 2018-12-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 5,000 |
| 2018-12-03 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1,000 |
| 2018-11-30 | $6.01 | $6.01 | $5.95 | $5.95 | $5.95 | 2,000 |
| 2018-11-29 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 2,596 |
| 2018-11-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2018-11-27 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2018-11-26 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2018-11-21 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2018-11-20 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2018-11-19 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2018-11-16 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2018-11-15 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 29,820 |
| 2018-11-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2018-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2018-11-12 | $6.00 | $6.00 | $5.96 | $5.96 | $5.96 | 36,250 |
| 2018-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-11-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-11-07 | $6.04 | $6.04 | $6.00 | $6.00 | $6.00 | 114,990 |
| 2018-11-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 13,460 |
| 2018-11-05 | $6.07 | $6.07 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2018-11-02 | $6.12 | $6.15 | $6.12 | $6.15 | $6.15 | 806 |
| 2018-11-01 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2018-10-31 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 6,700 |
| 2018-10-30 | $6.40 | $6.40 | $6.22 | $6.22 | $6.22 | 7,469 |
| 2018-10-29 | $6.25 | $6.25 | $6.20 | $6.20 | $6.20 | 13,371 |
| 2018-10-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2018-10-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2018-10-24 | $6.45 | $6.45 | $6.27 | $6.40 | $6.40 | 55,429 |
| 2018-10-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 402 |
| 2018-10-22 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 400 |
| 2018-10-19 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2018-10-18 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2018-10-17 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2018-10-16 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 1,000 |
| 2018-10-15 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 600 |
| 2018-10-12 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2018-10-11 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 500 |
| 2018-10-10 | $6.45 | $6.46 | $6.42 | $6.43 | $6.43 | 2,300 |
| 2018-10-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2018-10-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2018-10-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1,000 |
| 2018-10-04 | $6.42 | $6.42 | $6.36 | $6.36 | $6.36 | 200 |
| 2018-10-03 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 300 |
| 2018-10-02 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 100 |
| 2018-10-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 5 |
| 2018-09-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 110 |
| 2018-09-27 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2018-09-26 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 2,500 |
| 2018-09-25 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2018-09-24 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2018-09-21 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 470 |
| 2018-09-20 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 200 |
| 2018-09-19 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2018-09-18 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2018-09-17 | $6.35 | $6.36 | $6.35 | $6.36 | $6.36 | 57,670 |
| 2018-09-14 | $6.31 | $6.47 | $6.31 | $6.47 | $6.47 | 900 |
| 2018-09-13 | $6.38 | $6.38 | $6.36 | $6.36 | $6.36 | 69,500 |
| 2018-09-12 | $6.44 | $6.45 | $6.38 | $6.38 | $6.38 | 74,387 |
| 2018-09-11 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2018-09-10 | $6.40 | $6.41 | $6.40 | $6.41 | $6.41 | 5,400 |
| 2018-09-07 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2018-09-06 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2018-09-05 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2018-09-04 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2018-08-31 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 100 |
| 2018-08-30 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2018-08-29 | $6.40 | $6.40 | $6.32 | $6.32 | $6.32 | 2,173 |
| 2018-08-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-08-27 | $6.42 | $6.50 | $6.42 | $6.50 | $6.50 | 673 |
| 2018-08-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2018-08-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2018-08-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2018-08-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 30,600 |
| 2018-08-20 | $6.50 | $6.50 | $6.40 | $6.45 | $6.45 | 95,450 |
| 2018-08-17 | $6.45 | $6.50 | $6.45 | $6.50 | $6.50 | 33,900 |
| 2018-08-16 | $6.37 | $6.39 | $6.37 | $6.39 | $6.39 | 1,924 |
| 2018-08-15 | $6.40 | $6.40 | $6.38 | $6.40 | $6.40 | 2,434 |
| 2018-08-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-08-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2018-08-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-08-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-08-08 | $6.50 | $6.50 | $6.25 | $6.25 | $6.25 | 1,267 |
| 2018-08-07 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2018-08-06 | $6.25 | $6.39 | $6.25 | $6.39 | $6.39 | 1,100 |
| 2018-08-03 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 1,000 |
| 2018-08-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2018-08-01 | $6.15 | $6.40 | $6.05 | $6.40 | $6.40 | 1,101 |
| 2018-07-31 | $6.20 | $6.43 | $6.13 | $6.43 | $6.43 | 962 |
| 2018-07-30 | $6.21 | $6.21 | $6.20 | $6.20 | $6.20 | 830 |
| 2018-07-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 4 |
| 2018-07-26 | $6.13 | $6.50 | $6.13 | $6.45 | $6.45 | 27,799 |
| 2018-07-25 | $6.25 | $6.25 | $6.00 | $6.25 | $6.25 | 6,750 |
| 2018-07-24 | $6.05 | $6.44 | $5.90 | $6.25 | $6.25 | 3,200 |
| 2018-07-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2018-07-20 | $6.00 | $6.05 | $6.00 | $6.05 | $6.05 | 4,400 |
| 2018-07-19 | $6.05 | $6.05 | $6.04 | $6.05 | $6.05 | 8,698 |
| 2018-07-18 | $6.25 | $6.25 | $6.05 | $6.05 | $6.05 | 1,000 |
| 2018-07-17 | $6.25 | $6.49 | $6.25 | $6.49 | $6.49 | 3,100 |
| 2018-07-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2018-07-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 220 |
| 2018-07-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 450 |
| 2018-07-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-07-10 | $6.05 | $6.25 | $6.01 | $6.25 | $6.25 | 18,200 |
| 2018-07-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-07-06 | $6.49 | $6.50 | $6.00 | $6.50 | $6.50 | 2,604 |
| 2018-07-05 | $5.83 | $6.49 | $5.82 | $6.49 | $6.49 | 3,836 |
| 2018-07-03 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2018-07-02 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 100 |
| 2018-06-29 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2018-06-28 | $5.80 | $6.27 | $5.80 | $6.27 | $6.27 | 1,105 |
| 2018-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2018-06-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-06-25 | $6.45 | $6.50 | $5.90 | $6.30 | $6.30 | 6,110 |
| 2018-06-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 7,040 |
| 2018-06-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-06-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 165 |
| 2018-06-19 | $6.10 | $6.50 | $6.00 | $6.50 | $6.50 | 5,000 |
| 2018-06-18 | $6.00 | $6.10 | $5.74 | $6.10 | $6.10 | 3,000 |
| 2018-06-15 | $6.15 | $6.15 | $5.80 | $5.90 | $5.90 | 4,633 |
| 2018-06-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3,000 |
| 2018-06-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,523 |
| 2018-06-12 | $5.95 | $6.50 | $5.62 | $6.50 | $6.50 | 3,100 |
| 2018-06-11 | $6.35 | $6.35 | $5.62 | $6.35 | $6.35 | 4,739 |
| 2018-06-08 | $6.00 | $6.50 | $6.00 | $6.50 | $6.50 | 6,065 |
| 2018-06-07 | $6.20 | $6.25 | $6.00 | $6.00 | $6.00 | 2,000 |
| 2018-06-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 200 |
| 2018-06-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1 |
| 2018-06-04 | $6.50 | $6.50 | $5.50 | $5.60 | $5.60 | 1,317 |
| 2018-06-01 | $6.09 | $6.15 | $6.09 | $6.15 | $6.15 | 2,712 |
| 2018-05-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-05-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,400 |
| 2018-05-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15 |
| 2018-05-25 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 14,901 |
| 2018-05-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-05-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4 |
| 2018-05-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,400 |
| 2018-05-21 | $5.50 | $5.50 | $5.35 | $5.35 | $5.35 | 13,477 |
| 2018-05-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,300 |
| 2018-05-16 | $5.31 | $5.55 | $5.31 | $5.50 | $5.50 | 5,400 |
| 2018-05-15 | $5.45 | $5.45 | $5.40 | $5.40 | $5.40 | 2,486 |
| 2018-05-14 | $5.11 | $5.55 | $5.11 | $5.55 | $5.55 | 3,836 |
| 2018-05-11 | $5.45 | $5.45 | $5.28 | $5.45 | $5.45 | 12,000 |
| 2018-05-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-05-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,100 |
| 2018-05-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2018-05-07 | $5.20 | $5.35 | $5.15 | $5.25 | $5.25 | 21,100 |
| 2018-05-04 | $5.35 | $5.35 | $5.20 | $5.25 | $5.25 | 12,800 |
| 2018-05-03 | $5.45 | $5.45 | $5.30 | $5.30 | $5.30 | 4,000 |
| 2018-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-05-01 | $5.30 | $5.50 | $5.30 | $5.50 | $5.50 | 2,175 |
| 2018-04-30 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2018-04-27 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 100 |
| 2018-04-26 | $5.00 | $5.26 | $5.00 | $5.26 | $5.26 | 1,000 |
| 2018-04-25 | $4.90 | $4.90 | $4.88 | $4.88 | $4.88 | 1,200 |
| 2018-04-24 | $4.90 | $4.95 | $4.90 | $4.90 | $4.90 | 1,550 |
| 2018-04-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,106 |
| 2018-04-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2018-04-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2018-04-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2018-04-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 5 |
| 2018-04-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,500 |
| 2018-04-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,500 |
| 2018-04-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2018-04-11 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 800 |
| 2018-04-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-04-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-04-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-04-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-04-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 200 |
| 2018-04-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-04-02 | $4.85 | $4.85 | $4.80 | $4.80 | $4.80 | 3,426 |
| 2018-03-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 800 |
| 2018-03-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 600 |
| 2018-03-27 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 770 |
| 2018-03-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-03-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-03-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-03-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-03-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 4 |
| 2018-03-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-03-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-03-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-03-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-03-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-03-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 600 |
| 2018-03-09 | $4.80 | $4.90 | $4.80 | $4.90 | $4.90 | 3,004 |
| 2018-03-08 | $4.95 | $4.95 | $4.90 | $4.90 | $4.90 | 2,075 |
| 2018-03-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2018-03-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2018-03-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2018-03-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2,000 |
| 2018-03-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2018-02-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 300 |
| 2018-02-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2018-02-26 | $4.94 | $4.98 | $4.94 | $4.98 | $4.98 | 204 |
| 2018-02-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
| 2018-02-22 | $4.80 | $4.90 | $4.76 | $4.90 | $4.90 | 19,497 |
| 2018-02-21 | $4.85 | $4.89 | $4.85 | $4.85 | $4.85 | 4,700 |
| 2018-02-20 | $4.84 | $4.84 | $4.79 | $4.80 | $4.80 | 1,100 |
| 2018-02-16 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1,060 |
| 2018-02-15 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 2,000 |
| 2018-02-14 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-02-13 | $4.76 | $4.80 | $4.76 | $4.76 | $4.76 | 11,000 |
| 2018-02-12 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 10,000 |
| 2018-02-09 | $4.76 | $4.81 | $4.76 | $4.76 | $4.76 | 1,573 |
| 2018-02-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2018-02-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2018-02-06 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2018-02-05 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 700 |
| 2018-02-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2018-02-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2018-01-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 8 |
| 2018-01-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,500 |
| 2018-01-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,500 |
| 2018-01-26 | $4.89 | $4.89 | $4.83 | $4.86 | $4.86 | 2,620 |
| 2018-01-25 | $4.90 | $4.90 | $4.83 | $4.83 | $4.83 | 400 |
| 2018-01-24 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-01-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-01-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-01-19 | $4.90 | $4.90 | $4.76 | $4.76 | $4.76 | 6,405 |
| 2018-01-18 | $4.80 | $4.84 | $4.80 | $4.84 | $4.84 | 600 |
| 2018-01-17 | $4.79 | $4.81 | $4.79 | $4.81 | $4.81 | 200 |
| 2018-01-16 | $4.75 | $4.80 | $4.75 | $4.80 | $4.80 | 11,620 |
| 2018-01-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-01-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-01-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-01-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-01-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,280 |
| 2018-01-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-01-04 | $4.63 | $4.80 | $4.63 | $4.80 | $4.80 | 3,700 |
| 2018-01-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 1 |
| 2018-01-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2017-12-29 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 1,000 |
| 2017-12-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-12-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-12-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-12-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-12-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-12-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-12-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-12-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-12-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-12-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-12-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-12-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,150 |
| 2017-12-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 150 |
| 2017-12-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3,000 |
| 2017-12-07 | $4.65 | $4.65 | $4.61 | $4.61 | $4.61 | 1,320 |
| 2017-12-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-12-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,100 |
| 2017-12-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2,400 |
| 2017-12-01 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 2,498 |
| 2017-11-30 | $4.72 | $4.72 | $4.66 | $4.66 | $4.66 | 465 |
| 2017-11-28 | $4.60 | $4.66 | $4.60 | $4.66 | $4.66 | 13,000 |
| 2017-11-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 4,765 |
| 2017-11-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-11-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2017-11-21 | $4.58 | $4.60 | $4.55 | $4.55 | $4.55 | 9,600 |
| 2017-11-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-11-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-11-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-11-13 | $4.55 | $4.55 | $4.37 | $4.50 | $4.50 | 9,375 |
| 2017-11-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-11-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,000 |
| 2017-11-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 500 |
| 2017-11-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-11-06 | $4.65 | $4.65 | $4.50 | $4.50 | $4.50 | 11,250 |
| 2017-11-03 | $4.75 | $4.75 | $4.65 | $4.65 | $4.65 | 5,200 |
| 2017-11-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-11-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-10-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 300 |
| 2017-10-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2017-10-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2017-10-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 214 |
| 2017-10-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1 |
| 2017-10-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 600 |
| 2017-10-23 | $4.63 | $4.65 | $4.63 | $4.65 | $4.65 | 400 |
| 2017-10-20 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 2,000 |
| 2017-10-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-13 | $4.50 | $4.50 | $4.45 | $4.50 | $4.50 | 3,147 |
| 2017-10-12 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 99 |
| 2017-10-11 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2017-10-10 | $4.63 | $4.64 | $4.63 | $4.64 | $4.64 | 600 |
| 2017-10-09 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2017-10-06 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 200 |
| 2017-10-05 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,000 |
| 2017-10-04 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-10-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-10-02 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-09-29 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-09-28 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-09-27 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-09-26 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-09-25 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2017-09-22 | $4.40 | $4.40 | $4.39 | $4.39 | $4.39 | 200 |
| 2017-09-21 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2017-09-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 5,200 |
| 2017-09-19 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2017-09-18 | $4.36 | $4.36 | $4.17 | $4.17 | $4.17 | 9,287 |
| 2017-09-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-09-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-09-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-09-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-09-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-09-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-09-07 | $4.50 | $4.50 | $4.38 | $4.50 | $4.50 | 6,000 |
| 2017-09-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2017-09-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2017-08-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2017-08-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2017-08-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2017-08-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2017-08-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 385 |
| 2017-08-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-08-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-08-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-08-21 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 3,160 |
| 2017-08-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2017-08-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,000 |
| 2017-08-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-08-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-08-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-08-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-08-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-08-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-08-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 40 |
| 2017-08-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-08-04 | $4.44 | $4.45 | $4.44 | $4.45 | $4.45 | 423 |
| 2017-08-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-08-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-08-01 | $4.45 | $4.45 | $4.10 | $4.10 | $4.10 | 400 |
| 2017-07-31 | $4.24 | $4.45 | $4.24 | $4.45 | $4.45 | 1,020 |
| 2017-07-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-07-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 8,611 |
| 2017-07-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2017-07-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,500 |
| 2017-07-24 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 77 |
| 2017-07-21 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2017-07-20 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2017-07-19 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1 |
| 2017-07-18 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2017-07-17 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2017-07-14 | $4.13 | $4.13 | $4.04 | $4.04 | $4.04 | 844 |
| 2017-07-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-07-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 7,350 |
| 2017-07-11 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 567 |
| 2017-07-10 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-07-07 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 65 |
| 2017-07-06 | $4.15 | $4.15 | $4.13 | $4.13 | $4.13 | 844 |
| 2017-07-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2017-07-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2017-06-30 | $4.13 | $4.18 | $4.13 | $4.18 | $4.18 | 18,012 |
| 2017-06-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-06-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2017-06-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-06-26 | $4.13 | $4.20 | $4.13 | $4.20 | $4.20 | 4,000 |
| 2017-06-23 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-06-22 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-06-21 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-06-20 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 844 |
| 2017-06-19 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-06-16 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-06-15 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-06-14 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-06-13 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-06-12 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-06-09 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-06-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-06-07 | $4.15 | $4.15 | $4.11 | $4.11 | $4.11 | 3,000 |
| 2017-06-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-06-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-06-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-06-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-05-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 250 |
| 2017-05-30 | $4.11 | $4.20 | $4.11 | $4.20 | $4.20 | 1,485 |
| 2017-05-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-05-25 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-05-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 4,000 |
| 2017-05-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,500 |
| 2017-05-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,000 |
| 2017-05-19 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2017-05-18 | $4.16 | $4.24 | $4.16 | $4.24 | $4.24 | 900 |
| 2017-05-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2017-05-16 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 4,600 |
| 2017-05-15 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 400 |
| 2017-05-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-05-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-05-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-05-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-05-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-05-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-05-04 | $4.17 | $4.20 | $4.17 | $4.20 | $4.20 | 30,000 |
| 2017-05-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,400 |
| 2017-05-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2017-05-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,000 |
| 2017-04-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3,200 |
| 2017-04-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2017-04-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2,000 |
| 2017-04-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-04-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-04-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-04-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-04-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-04-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-04-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,000 |
| 2017-04-13 | $4.40 | $4.40 | $4.34 | $4.34 | $4.34 | 3,600 |
| 2017-04-12 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2017-04-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2017-04-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2017-04-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2017-04-06 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2017-04-05 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1,000 |
| 2017-04-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 16 |
| 2017-04-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 600 |
| 2017-03-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2017-03-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2017-03-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 4,000 |
| 2017-03-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2017-03-27 | $4.19 | $4.19 | $4.10 | $4.10 | $4.10 | 1,500 |
| 2017-03-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2017-03-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2017-03-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2017-03-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 1,000 |
| 2017-03-20 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2017-03-17 | $4.16 | $4.17 | $4.16 | $4.17 | $4.17 | 7,800 |
| 2017-03-16 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 300 |
| 2017-03-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-03-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,000 |
| 2017-03-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,000 |
| 2017-03-10 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 3,000 |
| 2017-03-09 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2017-03-08 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2017-03-07 | $4.33 | $4.33 | $4.21 | $4.21 | $4.21 | 3,000 |
| 2017-03-06 | $4.30 | $4.30 | $4.21 | $4.21 | $4.21 | 35,800 |
| 2017-03-03 | $4.25 | $4.29 | $4.25 | $4.29 | $4.29 | 2,100 |
| 2017-03-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 4,000 |
| 2017-03-01 | $4.25 | $4.35 | $4.21 | $4.35 | $4.35 | 32,500 |
| 2017-02-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,000 |
| 2017-02-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-02-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-02-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2017-02-22 | $4.49 | $4.51 | $4.49 | $4.51 | $4.51 | 1,500 |
| 2017-02-21 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2017-02-17 | $4.40 | $4.49 | $4.40 | $4.44 | $4.44 | 3,500 |
| 2017-02-16 | $4.20 | $4.40 | $4.20 | $4.40 | $4.40 | 3,300 |
| 2017-02-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2017-02-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2017-02-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 900 |
| 2017-02-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2017-02-09 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 5,400 |
| 2017-02-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2,000 |
| 2017-02-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,400 |
| 2017-02-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 200 |
| 2017-02-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 500 |
| 2017-02-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2,000 |
| 2017-02-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,000 |
| 2017-01-31 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2017-01-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2017-01-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2017-01-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 500 |
| 2017-01-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2017-01-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-01-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-01-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-01-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 800 |
| 2017-01-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,500 |
| 2017-01-12 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 700 |
| 2017-01-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 100 |
| 2017-01-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-01-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2017-01-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,000 |
| 2017-01-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 900 |
| 2017-01-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-01-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,500 |
| 2016-12-30 | $4.40 | $4.50 | $4.00 | $4.50 | $4.50 | 14,000 |
| 2016-12-29 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2016-12-28 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 5,000 |
| 2016-12-27 | $4.33 | $4.50 | $4.33 | $4.33 | $4.33 | 4,300 |
| 2016-12-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2016-12-22 | $4.30 | $4.30 | $4.25 | $4.30 | $4.30 | 7,600 |
| 2016-12-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,600 |
| 2016-12-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2016-12-19 | $3.95 | $4.01 | $3.95 | $4.00 | $4.00 | 10,700 |
| 2016-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2016-12-15 | $3.51 | $3.80 | $3.51 | $3.80 | $3.80 | 2,600 |
| 2016-12-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,500 |
| 2016-12-13 | $3.55 | $3.75 | $3.55 | $3.75 | $3.75 | 3,900 |
| 2016-12-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-09 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 1,400 |
| 2016-12-08 | $4.00 | $4.00 | $3.50 | $3.90 | $3.90 | 17,100 |
| 2016-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,000 |
| 2016-12-06 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 1,400 |
| 2016-12-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-12-02 | $3.68 | $3.70 | $3.65 | $3.70 | $3.70 | 6,900 |
| 2016-12-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2016-11-30 | $3.94 | $4.00 | $3.65 | $3.65 | $3.65 | 3,500 |
| 2016-11-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,000 |
| 2016-11-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 500 |
| 2016-11-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-11-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-11-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-11-21 | $3.65 | $3.80 | $3.64 | $3.75 | $3.75 | 12,200 |
| 2016-11-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 5,000 |
| 2016-11-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-14 | $4.00 | $4.00 | $3.64 | $4.00 | $4.00 | 2,800 |
| 2016-11-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-11-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-11-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-11-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-11-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-11-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-11-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,000 |
| 2016-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-11-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,500 |
| 2016-10-28 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2016-10-27 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2016-10-26 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2016-10-25 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2016-10-24 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2016-10-21 | $3.85 | $3.87 | $3.85 | $3.87 | $3.87 | 3,300 |
| 2016-10-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2016-10-19 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,600 |
| 2016-10-18 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2016-10-17 | $3.70 | $3.70 | $3.64 | $3.64 | $3.64 | 1,100 |
| 2016-10-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2016-10-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2016-10-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2016-10-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2016-10-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2016-10-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,500 |
| 2016-10-06 | $3.85 | $3.85 | $3.62 | $3.62 | $3.62 | 6,300 |
| 2016-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-10-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 900 |
| 2016-09-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-22 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 700 |
| 2016-09-21 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-09-20 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-09-19 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 500 |
| 2016-09-16 | $3.71 | $3.97 | $3.71 | $3.97 | $3.97 | 800 |
| 2016-09-15 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-09-14 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 600 |
| 2016-09-13 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-09-12 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-09-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-09-08 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 400 |
| 2016-09-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-09-06 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-09-02 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-09-01 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-08-31 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-08-30 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-08-29 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 200 |
| 2016-08-26 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-08-25 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-08-24 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-08-23 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-08-22 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-08-19 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-08-18 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-08-17 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 200 |
| 2016-08-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 700 |
| 2016-08-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-08-11 | $3.52 | $3.75 | $3.52 | $3.75 | $3.75 | 900 |
| 2016-08-10 | $3.48 | $3.52 | $3.48 | $3.52 | $3.52 | 15,000 |
| 2016-08-09 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-08-08 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-08-05 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 800 |
| 2016-08-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 200 |
| 2016-08-03 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,000 |
| 2016-08-02 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2016-08-01 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1,000 |
| 2016-07-29 | $3.48 | $3.49 | $3.48 | $3.49 | $3.49 | 2,000 |
| 2016-07-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
| 2016-07-27 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-07-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,000 |
| 2016-07-25 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-07-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-07-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-07-20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-07-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-07-18 | $3.31 | $3.36 | $3.31 | $3.36 | $3.36 | 86,500 |
| 2016-07-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 2,000 |
| 2016-07-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2016-07-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2016-07-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2016-07-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2016-07-08 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2016-07-07 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2016-07-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2016-07-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2016-07-01 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 17 |
| 2016-06-30 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2016-06-29 | $3.38 | $3.48 | $3.31 | $3.48 | $3.48 | 6,700 |
| 2016-06-28 | $3.40 | $3.48 | $3.40 | $3.48 | $3.48 | 6,300 |
| 2016-06-27 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 13,700 |
| 2016-06-24 | $3.47 | $3.47 | $3.31 | $3.46 | $3.46 | 54,600 |
| 2016-06-23 | $3.35 | $3.50 | $3.25 | $3.50 | $3.50 | 27,100 |
| 2016-06-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-06-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-06-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-06-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-06-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-06-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-06-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-06-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-06-10 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 400 |
| 2016-06-09 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,000 |
| 2016-06-08 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2016-06-07 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2016-06-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2016-06-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2016-06-02 | $3.20 | $3.23 | $3.13 | $3.13 | $3.13 | 15,600 |
| 2016-06-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-05-31 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-05-27 | $3.45 | $3.49 | $3.45 | $3.49 | $3.49 | 4,500 |
| 2016-05-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 3,000 |
| 2016-05-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-05-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-05-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-05-20 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-05-19 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 500 |
| 2016-05-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2016-05-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2016-05-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2016-05-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2016-05-12 | $3.30 | $3.48 | $3.30 | $3.48 | $3.48 | 20,000 |
| 2016-05-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-05-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-05-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-05-06 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 2,000 |
| 2016-05-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2016-05-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2016-05-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 5,000 |
| 2016-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2016-04-29 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 2,000 |
| 2016-04-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 700 |
| 2016-04-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-04-26 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 2,100 |
| 2016-04-25 | $3.49 | $3.51 | $3.20 | $3.50 | $3.50 | 19,100 |
| 2016-04-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-04-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-04-20 | $3.25 | $3.49 | $3.25 | $3.49 | $3.49 | 400 |
| 2016-04-19 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-04-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-04-15 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-04-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-04-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-04-12 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-04-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-04-08 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-04-07 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 300 |
| 2016-04-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-04-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-04-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-04-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-03-31 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 1,400 |
| 2016-03-30 | $3.37 | $3.43 | $3.37 | $3.43 | $3.43 | 300 |
| 2016-03-29 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 1,200 |
| 2016-03-28 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 100 |
| 2016-03-24 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2016-03-23 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2016-03-22 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2016-03-21 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,000 |
| 2016-03-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5,000 |
| 2016-03-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,800 |
| 2016-03-16 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2016-03-15 | $3.12 | $3.33 | $3.12 | $3.33 | $3.33 | 2,800 |
| 2016-03-14 | $3.18 | $3.22 | $3.18 | $3.22 | $3.22 | 500 |
| 2016-03-11 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2016-03-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2016-03-09 | $3.36 | $3.36 | $3.11 | $3.11 | $3.11 | 600 |
| 2016-03-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2016-03-07 | $3.70 | $3.70 | $3.35 | $3.35 | $3.35 | 7,800 |
| 2016-03-04 | $3.61 | $3.63 | $3.61 | $3.63 | $3.63 | 8,600 |
| 2016-03-03 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2016-03-02 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2016-03-01 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2016-02-29 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2016-02-26 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2016-02-25 | $3.00 | $3.61 | $3.00 | $3.54 | $3.54 | 6,900 |
| 2016-02-24 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-02-23 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-02-22 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 100 |
| 2016-02-19 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-02-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-02-17 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2016-02-16 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 100 |
| 2016-02-12 | $3.25 | $3.61 | $3.25 | $3.61 | $3.61 | 6,700 |
| 2016-02-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-02-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 13,300 |
| 2016-02-09 | $3.05 | $3.05 | $3.01 | $3.01 | $3.01 | 9,400 |
| 2016-02-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-02-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-02-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-02-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-02-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-02-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-01-29 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 200 |
| 2016-01-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2016-01-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2016-01-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2016-01-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 500 |
| 2016-01-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 100 |
| 2016-01-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-01-20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-01-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-01-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2016-01-14 | $3.35 | $3.36 | $3.35 | $3.36 | $3.36 | 400 |
| 2016-01-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2016-01-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2016-01-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2016-01-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2016-01-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2016-01-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 800 |
| 2016-01-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2016-01-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,200 |
| 2015-12-31 | $3.40 | $3.45 | $3.40 | $3.45 | $3.45 | 1,200 |
| 2015-12-30 | $3.25 | $3.29 | $3.25 | $3.29 | $3.29 | 2,000 |
| 2015-12-29 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2015-12-28 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2015-12-24 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2015-12-23 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2015-12-22 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2015-12-21 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,000 |
| 2015-12-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-12-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-12-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3,000 |
| 2015-12-15 | $2.90 | $3.05 | $2.90 | $3.05 | $3.05 | 3,000 |
| 2015-12-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 300 |
| 2015-12-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 7,059 |
| 2015-12-04 | $3.25 | $3.25 | $2.90 | $2.90 | $2.90 | 7,100 |
| 2015-12-03 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 5,800 |
| 2015-12-02 | $3.39 | $3.51 | $3.30 | $3.51 | $3.51 | 5,800 |
| 2015-12-01 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,500 |
| 2015-11-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2015-11-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2015-11-25 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2015-11-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2015-11-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,900 |
| 2015-11-20 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2015-11-19 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2015-11-18 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2015-11-17 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2015-11-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 100 |
| 2015-11-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 100 |
| 2015-11-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2015-11-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2015-11-10 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2015-11-09 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2015-11-06 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,000 |
| 2015-11-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-11-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-11-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-11-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-10-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-10-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-10-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-10-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 19,500 |
| 2015-10-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-10-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-10-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-10-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-10-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-10-19 | $3.32 | $3.32 | $3.20 | $3.20 | $3.20 | 1,800 |
| 2015-10-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-10-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-10-14 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-10-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-10-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-10-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2015-10-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 100 |
| 2015-10-07 | $3.32 | $3.32 | $3.20 | $3.32 | $3.32 | 3,400 |
| 2015-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-01 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 1,100 |
| 2015-09-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2015-09-29 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2015-09-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2015-09-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2015-09-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2015-09-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2015-09-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2015-09-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2015-09-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2015-09-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2015-09-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2015-09-15 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2015-09-14 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2015-09-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2015-09-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 7 |
| 2015-09-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2015-09-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2015-09-04 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1,800 |
| 2015-09-03 | $3.15 | $3.15 | $2.86 | $2.86 | $2.86 | 2,000 |
| 2015-09-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,100 |
| 2015-09-01 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 10,000 |
| 2015-08-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-08-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-08-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,600 |
| 2015-08-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-08-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-08-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-08-21 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 600 |
| 2015-08-20 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2015-08-19 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2015-08-18 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2015-08-17 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2015-08-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2015-08-13 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2015-08-12 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2015-08-11 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2015-08-10 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2015-08-07 | $3.10 | $3.10 | $2.95 | $3.03 | $3.03 | 18,500 |
| 2015-08-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2015-08-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2015-08-04 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 10,200 |
| 2015-08-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2015-07-31 | $3.20 | $3.20 | $2.96 | $2.96 | $2.96 | 25,600 |
| 2015-07-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2015-07-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2015-07-28 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 12,500 |
| 2015-07-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,000 |
| 2015-07-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,000 |
| 2015-07-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-07-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-07-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-07-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-07-17 | $3.01 | $3.20 | $3.01 | $3.20 | $3.20 | 3,000 |
| 2015-07-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2015-07-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2015-07-14 | $3.00 | $3.00 | $2.92 | $2.92 | $2.92 | 2,300 |
| 2015-07-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-07-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2015-07-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,900 |
| 2015-07-08 | $3.75 | $3.75 | $3.50 | $3.50 | $3.50 | 1,200 |
| 2015-07-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-07-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 500 |
| 2015-07-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 5,000 |
| 2015-07-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2015-06-30 | $3.12 | $3.62 | $3.12 | $3.62 | $3.62 | 400 |
| 2015-06-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2015-06-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2015-06-25 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2015-06-24 | $3.00 | $3.00 | $2.84 | $2.84 | $2.84 | 4,200 |
| 2015-06-23 | $3.01 | $3.50 | $3.01 | $3.50 | $3.50 | 800 |
| 2015-06-22 | $3.02 | $3.02 | $2.82 | $3.01 | $3.01 | 10,000 |
| 2015-06-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2015-06-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 300 |
Oregon Pacific Bancorp (ORPB) News Headlines
Recent Oregon Pacific Bancorp (ORPB) News
Similar Companies to Oregon Pacific Bancorp (ORPB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |