Orpea (ORPEF) Exchange: PINK

  1. Overview
  2. Orpea (ORPEF)

Data as of May 3, 2024

$10.00 ($0.00) 0.00%

Orpea - Daily Information
Click for more stock information on Orpea.
Daily Information Data
Date May 3, 2024
Open $10.00
Previous Close $10.00
High $10.00
Low $10.00
Adjusted Open $10.00
Previous Adjusted Close $10.00
Adjusted High $10.00
Adjusted Low $10.00

About Orpea (ORPEF)

No Description Available

Invest in Orpea (ORPEF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Orpea (ORPEF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-04-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-04-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-04-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-04-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-04-05 $10.00 $10.00 $10.00 $10.00 $10.00 237
2024-04-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-04-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-04-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-04-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-03-28 $10.00 $10.00 $10.00 $10.00 $10.00 237
2024-03-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-03-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-03-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-03-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-03-21 $10.00 $10.00 $10.00 $10.00 $10,000.00 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-03-19 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-03-18 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-03-15 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-03-12 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-03-08 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $10.00 24
2024-03-06 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-14 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $10.00 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $10.00 1
2024-01-26 $0.03 $0.03 $0.03 $0.03 $25.00 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $25.00 0
2024-01-24 $0.03 $0.03 $0.03 $0.03 $25.00 0
2024-01-23 $0.03 $0.03 $0.03 $0.03 $25.00 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $25.00 0
2024-01-19 $0.03 $0.03 $0.03 $0.03 $25.00 0
2024-01-18 $0.03 $0.03 $0.03 $0.03 $25.00 0
2024-01-17 $0.03 $0.03 $0.03 $0.03 $25.00 0
2024-01-16 $0.03 $0.03 $0.03 $0.03 $25.00 0
2024-01-12 $0.03 $0.03 $0.03 $0.03 $25.00 0
2024-01-11 $0.03 $0.03 $0.03 $0.03 $25.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 16
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 16
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.02 $0.02 $0.02 $0.02 $15.00 6,500
2023-12-27 $0.02 $0.02 $0.02 $0.02 $15.00 0
2023-12-26 $0.02 $0.02 $0.02 $0.02 $15.00 0
2023-12-22 $0.02 $0.02 $0.02 $0.02 $15.00 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $15.00 0
2023-12-20 $0.02 $0.02 $0.02 $0.02 $15.00 0
2023-12-19 $0.02 $0.02 $0.02 $0.02 $15.00 10
2023-12-18 $0.02 $0.02 $0.02 $0.02 $15.00 0
2023-12-15 $0.02 $0.02 $0.02 $0.02 $15.00 0
2023-12-14 $0.02 $0.02 $0.02 $0.02 $15.00 0
2023-12-13 $0.02 $0.02 $0.02 $0.02 $15.00 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $15.00 10
2023-12-11 $0.01 $0.01 $0.01 $0.01 $10.00 0
2023-12-08 $0.01 $0.01 $0.01 $0.01 $10.00 0
2023-12-07 $0.01 $0.01 $0.01 $0.01 $10.00 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $10.00 0
2023-12-05 $0.35 $0.35 $0.35 $0.35 $350.00 2
2023-12-04 $0.35 $0.35 $0.35 $0.35 $350.00 0
2023-12-01 $0.35 $0.35 $0.35 $0.35 $350.00 0
2023-11-30 $0.35 $0.35 $0.35 $0.35 $350.00 0
2023-11-29 $0.35 $0.35 $0.35 $0.35 $350.00 0
2023-11-28 $0.35 $0.35 $0.35 $0.35 $350.00 0
2023-11-27 $0.35 $0.35 $0.35 $0.35 $350.00 0
2023-11-24 $0.35 $0.35 $0.35 $0.35 $350.00 0
2023-11-22 $0.35 $0.35 $0.35 $0.35 $350.00 2
2023-11-21 $0.37 $0.37 $0.37 $0.37 $370.00 4
2023-11-20 $1.50 $1.50 $1.50 $1.50 $1,500.00 0
2023-11-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-09 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2023-11-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-11 $1.50 $1.50 $1.50 $1.50 $1.50 250
2023-10-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-27 $1.90 $1.90 $1.90 $1.90 $1.90 5
2023-09-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-22 $1.90 $1.90 $1.90 $1.90 $1.90 5
2023-09-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-17 $1.90 $1.90 $1.90 $1.90 $1.90 17
2023-08-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-09 $1.90 $1.90 $1.90 $1.90 $1.90 573
2023-08-08 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-08-07 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-08-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-08-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-08-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-08-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-07-31 $1.95 $1.95 $1.92 $1.92 $1.92 409
2023-07-28 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-07-27 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-07-26 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-07-25 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-07-24 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-07-21 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-07-20 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-07-19 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-07-18 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-07-17 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-07-14 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-07-13 $2.04 $2.04 $2.04 $2.04 $2.04 100
2023-07-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-07-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-07-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-07-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-07-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-07-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-07-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-06-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-31 $2.85 $2.85 $2.85 $2.85 $2.85 7
2023-05-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-24 $2.85 $2.85 $2.85 $2.85 $2.85 7
2023-05-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-12 $2.85 $2.85 $2.85 $2.85 $2.85 15
2023-05-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-04 $2.85 $2.85 $2.85 $2.85 $2.85 5
2023-05-03 $4.09 $4.09 $4.09 $4.09 $4.09 9
2023-05-02 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-05-01 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-04-28 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-04-27 $4.09 $4.09 $4.09 $4.09 $4.09 9
2023-04-26 $4.09 $4.09 $4.09 $4.09 $4.09 7
2023-04-25 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-04-24 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-04-21 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-04-20 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-04-19 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-04-18 $2.41 $2.41 $2.41 $2.41 $2.41 13
2023-04-17 $2.41 $2.41 $2.41 $2.41 $2.41 13
2023-04-14 $2.41 $2.41 $2.41 $2.41 $2.41 7
2023-04-13 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-04-12 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-04-11 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-04-10 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-04-06 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-04-05 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-04-04 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-04-03 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-03-31 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-03-30 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-03-29 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-03-28 $2.41 $2.41 $2.41 $2.41 $2.41 26
2023-03-27 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-03-24 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-03-23 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-03-22 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-03-21 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-03-20 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-03-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-03-16 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-03-15 $2.41 $2.41 $2.41 $2.41 $2.41 200
2023-03-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-03 $2.80 $2.80 $2.80 $2.80 $2.80 19
2023-03-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-03-01 $2.80 $2.80 $2.80 $2.80 $2.80 1,600
2023-02-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-02-24 $2.73 $2.81 $2.73 $2.80 $2.80 1,600
2023-02-23 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-02-22 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-02-21 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-02-17 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-02-16 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-02-15 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-02-14 $3.12 $3.12 $3.12 $3.12 $3.12 18
2023-02-13 $3.12 $3.12 $3.12 $3.12 $3.12 900
2023-02-10 $2.17 $2.17 $2.17 $2.17 $2.17 30
2023-02-09 $2.17 $2.17 $2.17 $2.17 $2.17 56
2023-02-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-02-07 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-02-06 $2.17 $2.17 $2.17 $2.17 $2.17 235
2023-02-03 $3.57 $3.57 $3.00 $3.00 $3.00 10,820
2023-02-02 $5.20 $5.20 $4.00 $4.15 $4.15 1,696
2023-02-01 $6.20 $6.20 $6.20 $6.20 $6.20 1,020
2023-01-31 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-01-30 $9.46 $9.46 $9.46 $9.46 $9.46 26
2023-01-27 $9.46 $9.46 $9.46 $9.46 $9.46 12
2023-01-26 $9.46 $9.46 $9.46 $9.46 $9.46 50
2023-01-25 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-01-24 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-01-23 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-01-20 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-01-19 $9.46 $9.46 $9.46 $9.46 $9.46 100
2023-01-18 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-01-17 $9.46 $9.46 $9.46 $9.46 $9.46 1,020
2023-01-13 $8.62 $8.62 $8.62 $8.62 $8.62 550
2023-01-12 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-01-11 $8.88 $8.88 $8.88 $8.88 $8.88 30
2023-01-10 $8.88 $8.88 $8.88 $8.88 $8.88 55
2023-01-09 $8.88 $8.88 $8.88 $8.88 $8.88 1,000
2023-01-06 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-05 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-01-04 $5.85 $5.85 $5.85 $5.85 $5.85 606
2023-01-03 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-30 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-29 $5.85 $5.85 $5.85 $5.85 $5.85 158
2022-12-28 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-12-27 $5.85 $5.85 $5.85 $5.85 $5.85 4,618
2022-12-23 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-12-22 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-12-21 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-12-20 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-12-19 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-12-16 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-12-15 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-12-14 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-12-13 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-12-12 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-12-09 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-12-08 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-12-07 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-12-06 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-12-05 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-12-02 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-12-01 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-11-30 $6.30 $6.30 $6.30 $6.30 $6.30 50
2022-11-29 $6.30 $6.30 $6.30 $6.30 $6.30 12
2022-11-28 $6.30 $6.30 $6.30 $6.30 $6.30 120
2022-11-25 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-11-23 $6.83 $6.83 $6.83 $6.83 $6.83 25
2022-11-22 $6.90 $6.90 $6.82 $6.83 $6.83 6,565
2022-11-21 $7.00 $7.00 $7.00 $7.00 $7.00 100
2022-11-18 $7.53 $7.53 $7.53 $7.53 $7.53 0
2022-11-17 $7.53 $7.53 $7.53 $7.53 $7.53 0
2022-11-16 $7.53 $7.53 $7.53 $7.53 $7.53 400
2022-11-15 $8.30 $8.30 $8.30 $8.30 $8.30 172
2022-11-14 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-11-11 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-11-10 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-11-09 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-11-08 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-11-07 $9.30 $9.30 $9.30 $9.30 $9.30 329
2022-11-04 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-11-03 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-11-02 $9.30 $9.30 $9.30 $9.30 $9.30 9
2022-11-01 $9.22 $9.30 $9.22 $9.30 $9.30 1,245
2022-10-31 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-10-28 $14.65 $14.65 $14.65 $14.65 $14.65 45
2022-10-27 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-10-26 $14.65 $14.65 $14.65 $14.65 $14.65 780
2022-10-25 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-10-24 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-10-21 $14.65 $14.65 $14.65 $14.65 $14.65 13
2022-10-20 $14.65 $14.65 $14.65 $14.65 $14.65 1,850
2022-10-19 $16.01 $16.01 $14.44 $14.44 $14.44 2,076
2022-10-18 $13.52 $13.52 $12.60 $12.60 $12.60 1,692
2022-10-17 $11.85 $11.85 $11.85 $11.85 $11.85 2,500
2022-10-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-06 $11.25 $11.25 $11.25 $11.25 $11.25 650
2022-10-05 $11.25 $11.25 $11.25 $11.25 $11.25 767
2022-10-04 $11.25 $11.25 $11.25 $11.25 $11.25 1,500
2022-10-03 $11.00 $11.50 $11.00 $11.00 $11.00 1,840
2022-09-30 $14.28 $14.28 $14.28 $14.28 $14.28 170
2022-09-29 $14.28 $14.28 $14.28 $14.28 $14.28 8
2022-09-28 $14.28 $14.28 $14.28 $14.28 $14.28 89
2022-09-27 $14.28 $14.28 $14.28 $14.28 $14.28 123
2022-09-26 $13.18 $13.18 $13.18 $13.18 $13.18 0
2022-09-23 $13.18 $13.18 $13.18 $13.18 $13.18 0
2022-09-22 $12.90 $13.18 $12.90 $13.18 $13.18 900
2022-09-21 $11.45 $11.45 $11.45 $11.45 $11.45 8
2022-09-20 $11.45 $11.45 $11.45 $11.45 $11.45 75
2022-09-19 $11.45 $11.45 $11.45 $11.45 $11.45 255
2022-09-16 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-09-15 $14.35 $14.35 $14.35 $14.35 $14.35 2
2022-09-14 $12.10 $14.35 $12.10 $14.35 $14.35 749
2022-09-13 $16.00 $18.35 $16.00 $18.35 $18.35 36,463
2022-09-12 $18.70 $18.70 $18.54 $18.54 $18.54 674
2022-09-09 $23.10 $23.10 $23.10 $23.10 $23.10 4
2022-09-08 $21.30 $23.10 $21.30 $23.10 $23.10 362
2022-09-07 $18.81 $18.81 $18.81 $18.81 $18.81 2,035
2022-09-06 $18.81 $18.81 $18.81 $18.81 $18.81 251
2022-09-02 $18.81 $18.81 $18.81 $18.81 $18.81 213
2022-09-01 $18.81 $18.81 $18.81 $18.81 $18.81 401
2022-08-31 $22.60 $22.60 $22.60 $22.60 $22.60 423
2022-08-30 $22.60 $22.60 $22.60 $22.60 $22.60 236
2022-08-29 $24.69 $24.69 $24.69 $24.69 $24.69 337
2022-08-26 $25.14 $25.14 $25.14 $25.14 $25.14 249
2022-08-25 $25.45 $25.45 $25.45 $25.45 $25.45 325
2022-08-24 $25.45 $25.45 $25.45 $25.45 $25.45 51
2022-08-23 $25.45 $25.45 $25.45 $25.45 $25.45 224
2022-08-22 $23.53 $25.45 $23.53 $25.45 $25.45 420
2022-08-19 $25.50 $25.50 $25.50 $25.50 $25.50 57
2022-08-18 $25.50 $25.50 $25.50 $25.50 $25.50 202
2022-08-17 $25.50 $25.50 $25.50 $25.50 $25.50 70
2022-08-16 $25.50 $25.50 $25.50 $25.50 $25.50 14
2022-08-15 $25.50 $25.50 $25.50 $25.50 $25.50 237
2022-08-12 $23.91 $26.45 $23.91 $26.45 $26.45 800
2022-08-11 $26.90 $26.90 $26.75 $26.75 $26.75 500
2022-08-10 $24.95 $24.95 $24.95 $24.95 $24.95 79
2022-08-09 $24.95 $24.95 $24.95 $24.95 $24.95 113
2022-08-08 $24.93 $24.93 $24.93 $24.93 $24.93 188
2022-08-05 $24.93 $24.93 $24.93 $24.93 $24.93 269
2022-08-04 $24.93 $24.93 $24.93 $24.93 $24.93 187
2022-08-03 $27.55 $27.55 $27.55 $27.55 $27.55 48
2022-08-02 $27.55 $27.55 $27.55 $27.55 $27.55 195
2022-08-01 $26.69 $26.69 $26.69 $26.69 $26.69 42
2022-07-29 $26.69 $26.69 $26.69 $26.69 $26.69 76
2022-07-28 $26.69 $26.69 $26.69 $26.69 $26.69 121
2022-07-27 $26.69 $26.69 $26.69 $26.69 $26.69 170
2022-07-26 $26.69 $26.69 $26.69 $26.69 $26.69 36
2022-07-25 $26.69 $26.85 $26.69 $26.69 $26.69 1,065
2022-07-22 $24.09 $24.09 $24.09 $24.09 $24.09 50
2022-07-21 $24.09 $24.09 $24.09 $24.09 $24.09 112
2022-07-20 $24.09 $24.09 $24.09 $24.09 $24.09 9
2022-07-19 $24.09 $24.09 $24.09 $24.09 $24.09 160
2022-07-18 $24.09 $24.09 $24.09 $24.09 $24.09 194
2022-07-15 $24.09 $24.09 $24.09 $24.09 $24.09 9
2022-07-14 $24.09 $24.09 $24.09 $24.09 $24.09 149
2022-07-13 $24.09 $24.09 $24.09 $24.09 $24.09 161
2022-07-12 $25.20 $25.20 $25.20 $25.20 $25.20 141
2022-07-11 $25.20 $25.20 $25.20 $25.20 $25.20 146
2022-07-08 $25.20 $25.20 $25.20 $25.20 $25.20 141
2022-07-07 $25.20 $25.20 $25.20 $25.20 $25.20 11
2022-07-06 $25.20 $25.20 $25.20 $25.20 $25.20 256
2022-07-05 $25.20 $25.20 $25.20 $25.20 $25.20 0
2022-07-01 $25.20 $25.20 $25.20 $25.20 $25.20 223
2022-06-30 $25.20 $25.20 $25.20 $25.20 $25.20 55
2022-06-29 $25.20 $25.20 $25.20 $25.20 $25.20 46
2022-06-28 $25.20 $25.20 $25.20 $25.20 $25.20 875
2022-06-27 $26.37 $26.37 $26.37 $26.37 $26.37 310
2022-06-24 $24.54 $24.54 $24.25 $24.25 $24.25 487
2022-06-23 $23.95 $23.95 $23.01 $23.10 $23.10 1,009
2022-06-22 $24.30 $24.30 $24.30 $24.30 $24.30 122
2022-06-21 $24.30 $24.30 $24.30 $24.30 $24.30 241
2022-06-17 $24.30 $24.30 $24.30 $24.30 $24.30 1,765
2022-06-16 $21.77 $21.77 $21.77 $21.77 $21.77 548
2022-06-15 $22.52 $22.52 $22.52 $22.52 $22.52 182
2022-06-14 $22.24 $22.24 $22.24 $22.24 $22.24 143
2022-06-13 $23.10 $23.10 $22.24 $22.24 $22.24 368
2022-06-10 $23.59 $24.28 $23.59 $24.28 $24.28 1,766
2022-06-09 $24.39 $25.09 $24.39 $25.09 $25.09 276
2022-06-08 $26.75 $26.75 $26.75 $26.75 $26.75 263
2022-06-07 $26.75 $26.75 $26.75 $26.75 $26.75 341
2022-06-06 $27.87 $27.87 $27.87 $27.87 $27.87 107
2022-06-03 $26.85 $26.85 $26.85 $26.85 $26.85 16
2022-06-02 $26.85 $26.85 $26.85 $26.85 $26.85 276
2022-06-01 $28.06 $28.06 $28.06 $28.06 $28.06 45
2022-05-31 $27.94 $28.06 $27.94 $28.06 $28.06 402
2022-05-27 $25.74 $25.74 $25.74 $25.74 $25.74 314
2022-05-26 $25.74 $25.74 $25.74 $25.74 $25.74 111
2022-05-25 $25.74 $25.74 $25.74 $25.74 $25.74 314
2022-05-24 $26.55 $28.00 $26.55 $28.00 $28.00 1,046
2022-05-23 $26.76 $26.76 $26.19 $26.19 $26.19 449
2022-05-20 $24.85 $25.00 $24.80 $24.80 $24.80 720
2022-05-19 $26.00 $26.00 $26.00 $26.00 $26.00 321
2022-05-18 $28.94 $28.94 $26.10 $27.76 $27.76 563
2022-05-17 $34.25 $34.25 $34.25 $34.25 $34.25 3,117
2022-05-16 $31.91 $32.00 $31.83 $32.00 $32.00 966
2022-05-13 $35.72 $35.72 $35.72 $35.72 $35.72 422
2022-05-12 $34.12 $34.12 $34.12 $34.12 $34.12 309
2022-05-11 $34.12 $34.12 $34.12 $34.12 $34.12 101
2022-05-10 $34.12 $34.12 $34.12 $34.12 $34.12 266
2022-05-09 $35.16 $35.16 $35.16 $35.16 $35.16 192
2022-05-06 $35.16 $35.16 $35.16 $35.16 $35.16 69
2022-05-05 $35.16 $35.16 $35.16 $35.16 $35.16 232
2022-05-04 $35.19 $35.19 $35.19 $35.19 $35.19 82
2022-05-03 $35.19 $35.19 $35.19 $35.19 $35.19 6
2022-05-02 $35.19 $35.19 $35.19 $35.19 $35.19 114
2022-04-29 $35.19 $35.19 $35.19 $35.19 $35.19 124
2022-04-28 $35.19 $35.19 $35.19 $35.19 $35.19 323
2022-04-27 $33.68 $33.68 $33.68 $33.68 $33.68 207
2022-04-26 $34.04 $34.04 $33.68 $33.68 $33.68 600
2022-04-25 $37.07 $37.07 $37.07 $37.07 $37.07 187
2022-04-22 $37.75 $37.75 $37.75 $37.75 $37.75 373
2022-04-21 $38.76 $38.76 $38.76 $38.76 $38.76 152
2022-04-20 $38.76 $38.76 $38.76 $38.76 $38.76 18
2022-04-19 $38.76 $38.76 $38.76 $38.76 $38.76 72
2022-04-18 $38.76 $38.76 $38.76 $38.76 $38.76 156
2022-04-14 $39.25 $39.25 $38.76 $38.76 $38.76 409
2022-04-13 $39.21 $39.21 $39.21 $39.21 $39.21 49
2022-04-12 $39.21 $39.21 $39.21 $39.21 $39.21 90
2022-04-11 $40.75 $40.75 $39.21 $39.21 $39.21 365
2022-04-08 $39.12 $39.12 $39.12 $39.12 $39.12 28
2022-04-07 $39.12 $39.12 $39.12 $39.12 $39.12 236
2022-04-06 $39.00 $39.00 $39.00 $39.00 $39.00 124
2022-04-05 $43.00 $43.00 $43.00 $43.00 $43.00 26
2022-04-04 $43.00 $43.00 $43.00 $43.00 $43.00 60
2022-04-01 $43.00 $43.00 $43.00 $43.00 $43.00 13
2022-03-31 $43.00 $43.00 $43.00 $43.00 $43.00 58
2022-03-30 $43.00 $43.00 $43.00 $43.00 $43.00 125
2022-03-29 $42.31 $42.31 $42.31 $42.31 $42.31 784
2022-03-28 $39.50 $39.50 $39.50 $39.50 $39.50 76
2022-03-25 $39.50 $39.50 $39.50 $39.50 $39.50 224
2022-03-24 $41.63 $41.63 $41.63 $41.63 $41.63 98
2022-03-23 $41.63 $41.63 $41.63 $41.63 $41.63 134
2022-03-22 $41.63 $41.63 $41.63 $41.63 $41.63 260
2022-03-21 $41.63 $41.63 $41.63 $41.63 $41.63 126
2022-03-18 $41.63 $41.63 $41.63 $41.63 $41.63 126
2022-03-17 $41.63 $41.63 $41.63 $41.63 $41.63 90
2022-03-16 $41.63 $41.63 $41.63 $41.63 $41.63 62
2022-03-15 $41.63 $41.63 $41.63 $41.63 $41.63 26
2022-03-14 $41.63 $41.63 $41.63 $41.63 $41.63 253
2022-03-11 $42.92 $42.92 $42.00 $42.00 $42.00 633
2022-03-10 $41.00 $41.00 $41.00 $41.00 $41.00 208
2022-03-09 $41.00 $41.00 $41.00 $41.00 $41.00 2,932
2022-03-08 $37.05 $37.05 $37.05 $37.05 $37.05 227
2022-03-07 $37.05 $37.05 $37.05 $37.05 $37.05 252
2022-03-04 $37.97 $37.97 $37.30 $37.30 $37.30 850
2022-03-03 $41.42 $41.42 $41.42 $41.42 $41.42 216
2022-03-02 $43.00 $43.00 $43.00 $43.00 $43.00 325
2022-03-01 $44.94 $44.94 $44.94 $44.94 $44.94 40
2022-02-28 $44.94 $44.94 $44.94 $44.94 $44.94 1,661
2022-02-25 $44.94 $44.94 $44.94 $44.94 $44.94 180
2022-02-24 $41.00 $41.50 $41.00 $41.49 $41.49 1,389
2022-02-23 $44.65 $44.65 $44.65 $44.65 $44.65 116
2022-02-22 $44.65 $44.65 $44.65 $44.65 $44.65 5,128
2022-02-18 $44.65 $44.65 $44.65 $44.65 $44.65 125
2022-02-17 $44.65 $44.65 $43.83 $44.65 $44.65 831
2022-02-16 $44.11 $44.11 $44.11 $44.11 $44.11 537
2022-02-15 $42.00 $43.81 $42.00 $43.81 $43.81 558
2022-02-14 $38.44 $38.44 $38.44 $38.44 $38.44 194
2022-02-11 $41.63 $41.73 $38.44 $38.44 $38.44 1,246
2022-02-10 $39.95 $42.18 $39.95 $41.63 $41.63 794
2022-02-09 $37.75 $38.56 $37.75 $38.56 $38.56 413
2022-02-08 $40.25 $40.25 $39.75 $39.75 $39.75 560
2022-02-07 $37.69 $37.75 $36.60 $37.75 $37.75 1,372
2022-02-04 $40.10 $40.34 $38.08 $39.25 $39.25 38,579
2022-02-03 $45.81 $45.81 $45.81 $45.81 $45.81 452
2022-02-02 $43.94 $45.07 $43.94 $45.07 $45.07 1,880
2022-02-01 $46.00 $46.86 $45.00 $46.86 $46.86 2,333
2022-01-31 $44.60 $45.06 $44.56 $45.00 $45.00 25,273
2022-01-28 $46.00 $47.00 $45.47 $45.47 $45.47 3,280
2022-01-27 $44.20 $44.20 $43.75 $43.75 $43.75 2,795
2022-01-26 $56.40 $56.40 $49.46 $51.76 $51.76 2,096
2022-01-25 $120.88 $120.88 $120.88 $120.88 $120.88 853
2022-01-24 $88.60 $120.88 $79.00 $120.88 $120.88 853
2022-01-21 $99.65 $99.65 $99.65 $99.65 $99.65 42
2022-01-20 $99.65 $99.65 $99.65 $99.65 $99.65 230
2022-01-19 $99.65 $99.65 $99.65 $99.65 $99.65 903
2022-01-18 $99.32 $99.65 $99.32 $99.65 $99.65 903
2022-01-14 $97.43 $97.43 $97.43 $97.43 $97.43 247
2022-01-13 $102.67 $102.67 $102.67 $102.67 $102.67 361
2022-01-12 $102.65 $102.65 $102.65 $102.65 $102.65 61
2022-01-11 $102.65 $102.65 $102.65 $102.65 $102.65 143
2022-01-10 $101.57 $102.65 $99.13 $102.65 $102.65 3,709
2022-01-07 $100.97 $100.97 $100.97 $100.97 $100.97 295
2022-01-06 $97.00 $100.17 $97.00 $100.17 $100.17 563
2022-01-05 $99.50 $100.79 $99.50 $100.79 $100.79 4,086
2022-01-04 $104.27 $104.27 $104.27 $104.27 $104.27 120
2022-01-03 $104.27 $104.27 $104.27 $104.27 $104.27 374
2021-12-31 $103.87 $103.87 $103.87 $103.87 $103.87 288
2021-12-30 $101.92 $101.92 $101.92 $101.92 $101.92 309
2021-12-29 $100.75 $100.75 $100.75 $100.75 $100.75 264
2021-12-28 $100.75 $100.75 $100.75 $100.75 $100.75 145
2021-12-27 $101.12 $101.20 $100.75 $100.75 $100.75 1,649
2021-12-23 $95.66 $95.66 $95.66 $95.66 $95.66 170
2021-12-22 $95.66 $95.66 $95.66 $95.66 $95.66 151
2021-12-21 $100.99 $100.99 $95.66 $95.66 $95.66 1,041
2021-12-20 $100.55 $100.55 $100.55 $100.55 $100.55 247
2021-12-17 $100.55 $100.55 $100.55 $100.55 $100.55 681
2021-12-16 $90.13 $90.13 $90.13 $90.13 $90.13 307
2021-12-15 $90.13 $90.13 $90.13 $90.13 $90.13 236
2021-12-14 $94.13 $94.13 $92.18 $92.18 $92.18 476
2021-12-13 $97.07 $97.07 $97.07 $97.07 $97.07 703
2021-12-10 $91.83 $95.32 $91.83 $95.32 $95.32 610
2021-12-09 $92.18 $92.18 $92.18 $92.18 $92.18 210
2021-12-08 $92.03 $92.03 $91.95 $91.95 $91.95 671
2021-12-07 $93.83 $93.83 $93.83 $93.83 $93.83 296
2021-12-06 $95.94 $95.94 $90.61 $90.61 $90.61 600
2021-12-03 $94.10 $94.18 $94.10 $94.18 $94.18 609
2021-12-02 $91.83 $91.83 $91.83 $91.83 $91.83 244
2021-12-01 $91.50 $91.50 $91.50 $91.50 $91.50 156
2021-11-30 $91.50 $91.50 $91.50 $91.50 $91.50 371
2021-11-29 $91.50 $91.50 $91.50 $91.50 $91.50 311
2021-11-26 $96.17 $96.17 $96.17 $96.17 $96.17 402
2021-11-24 $98.68 $100.67 $98.65 $98.65 $98.65 966
2021-11-23 $98.98 $98.98 $98.83 $98.83 $98.83 736
2021-11-22 $101.50 $101.50 $101.50 $101.50 $101.50 119
2021-11-19 $101.50 $101.50 $101.50 $101.50 $101.50 331
2021-11-18 $101.50 $101.50 $101.50 $101.50 $101.50 180
2021-11-17 $101.50 $101.50 $101.50 $101.50 $101.50 125
2021-11-16 $103.67 $103.67 $101.50 $101.50 $101.50 845
2021-11-15 $104.33 $104.33 $104.33 $104.33 $104.33 199
2021-11-12 $104.33 $104.33 $104.33 $104.33 $104.33 141
2021-11-11 $104.33 $104.33 $104.33 $104.33 $104.33 237
2021-11-10 $105.92 $105.92 $104.33 $104.33 $104.33 368
2021-11-09 $108.43 $108.43 $108.43 $108.43 $108.43 50
2021-11-08 $108.43 $108.43 $108.43 $108.43 $108.43 5,110
2021-11-05 $107.50 $107.50 $107.50 $107.50 $107.50 246
2021-11-04 $110.33 $110.33 $110.33 $110.33 $110.33 307
2021-11-03 $104.08 $104.08 $104.08 $104.08 $104.08 319
2021-11-02 $104.33 $106.58 $104.25 $106.00 $106.00 128
2021-11-01 $106.00 $106.00 $106.00 $106.00 $106.00 128
2021-10-29 $106.00 $106.00 $106.00 $106.00 $106.00 54
2021-10-28 $106.00 $106.00 $106.00 $106.00 $106.00 128
2021-10-27 $106.00 $106.00 $106.00 $106.00 $106.00 119
2021-10-26 $103.83 $103.83 $103.83 $103.83 $103.83 187
2021-10-25 $105.83 $105.83 $103.83 $103.83 $103.83 632
2021-10-22 $103.50 $103.50 $102.33 $102.33 $102.33 304
2021-10-21 $103.50 $103.50 $103.50 $103.50 $103.50 112
2021-10-20 $103.50 $103.50 $103.50 $103.50 $103.50 221
2021-10-19 $103.33 $103.33 $103.33 $103.33 $103.33 30
2021-10-18 $103.33 $103.33 $103.33 $103.33 $103.33 117
2021-10-15 $103.33 $103.33 $103.33 $103.33 $103.33 43
2021-10-14 $103.33 $103.33 $103.33 $103.33 $103.33 106
2021-10-13 $103.33 $103.33 $103.33 $103.33 $103.33 169
2021-10-12 $105.42 $105.42 $105.42 $105.42 $105.42 298
2021-10-11 $107.42 $107.42 $107.42 $107.42 $107.42 286
2021-10-08 $113.00 $113.00 $113.00 $113.00 $113.00 108
2021-10-07 $113.00 $113.00 $113.00 $113.00 $113.00 155
2021-10-06 $113.00 $113.00 $113.00 $113.00 $113.00 99
2021-10-05 $113.00 $113.00 $113.00 $113.00 $113.00 44
2021-10-04 $113.00 $113.00 $113.00 $113.00 $113.00 14
2021-10-01 $113.00 $113.00 $113.00 $113.00 $113.00 159
2021-09-30 $113.00 $113.00 $113.00 $113.00 $113.00 137
2021-09-29 $130.00 $130.00 $130.00 $130.00 $130.00 121
2021-09-28 $130.00 $130.00 $130.00 $130.00 $130.00 112
2021-09-27 $130.00 $130.00 $130.00 $130.00 $130.00 66
2021-09-24 $130.00 $130.00 $130.00 $130.00 $130.00 27
2021-09-23 $130.00 $130.00 $130.00 $130.00 $130.00 48
2021-09-22 $130.00 $130.00 $130.00 $130.00 $130.00 38
2021-09-21 $130.00 $130.00 $130.00 $130.00 $130.00 55
2021-09-20 $130.00 $130.00 $130.00 $130.00 $130.00 28
2021-09-17 $130.00 $130.00 $130.00 $130.00 $130.00 40
2021-09-16 $130.00 $130.00 $130.00 $130.00 $130.00 52
2021-09-15 $130.00 $130.00 $130.00 $130.00 $130.00 51
2021-09-14 $130.00 $130.00 $130.00 $130.00 $130.00 35
2021-09-13 $130.00 $130.00 $130.00 $130.00 $130.00 58
2021-09-10 $130.00 $130.00 $130.00 $130.00 $130.00 49
2021-09-09 $130.00 $130.00 $130.00 $130.00 $130.00 53
2021-09-08 $130.00 $130.00 $130.00 $130.00 $130.00 363
2021-09-07 $130.18 $130.18 $130.18 $130.18 $130.18 37
2021-09-03 $130.18 $130.18 $130.18 $130.18 $130.18 83
2021-09-02 $130.18 $130.18 $130.18 $130.18 $130.18 112
2021-09-01 $130.14 $130.14 $130.14 $130.14 $130.14 165
2021-08-31 $124.70 $124.70 $124.70 $124.70 $124.70 117
2021-08-30 $124.70 $124.70 $124.70 $124.70 $124.70 76
2021-08-27 $124.70 $124.70 $124.70 $124.70 $124.70 60
2021-08-26 $124.70 $124.70 $124.70 $124.70 $124.70 50
2021-08-25 $124.70 $124.70 $124.70 $124.70 $124.70 66
2021-08-24 $124.70 $124.70 $124.70 $124.70 $124.70 79
2021-08-23 $124.70 $124.70 $124.70 $124.70 $124.70 453
2021-08-20 $121.80 $121.80 $121.80 $121.80 $121.80 52
2021-08-19 $121.80 $121.80 $121.80 $121.80 $121.80 29
2021-08-18 $121.80 $121.80 $121.80 $121.80 $121.80 79
2021-08-17 $121.80 $121.80 $121.80 $121.80 $121.80 16
2021-08-16 $121.80 $121.80 $121.80 $121.80 $121.80 20
2021-08-13 $121.80 $121.80 $121.80 $121.80 $121.80 102
2021-08-12 $121.80 $121.80 $121.80 $121.80 $121.80 72
2021-08-11 $121.80 $121.80 $121.80 $121.80 $121.80 37
2021-08-10 $121.80 $121.80 $121.80 $121.80 $121.80 100
2021-08-09 $121.80 $121.80 $121.80 $121.80 $121.80 143
2021-08-06 $121.80 $121.80 $121.80 $121.80 $121.80 120
2021-08-05 $127.45 $127.45 $127.45 $127.45 $127.45 94
2021-08-04 $127.45 $127.45 $127.45 $127.45 $127.45 37
2021-08-03 $127.45 $127.45 $127.45 $127.45 $127.45 10
2021-08-02 $127.45 $127.45 $127.45 $127.45 $127.45 171
2021-07-30 $127.45 $127.45 $127.45 $127.45 $127.45 28
2021-07-29 $127.45 $127.45 $127.45 $127.45 $127.45 385
2021-07-28 $127.25 $127.25 $127.25 $127.25 $127.25 17
2021-07-27 $127.25 $127.25 $127.25 $127.25 $127.25 53
2021-07-26 $127.25 $127.25 $127.25 $127.25 $127.25 69
2021-07-23 $127.25 $127.25 $127.25 $127.25 $127.25 138
2021-07-22 $127.25 $127.25 $127.25 $127.25 $127.25 38
2021-07-21 $127.25 $127.25 $127.25 $127.25 $127.25 89
2021-07-20 $127.25 $127.25 $127.25 $127.25 $127.25 42
2021-07-19 $127.25 $127.25 $127.25 $127.25 $127.25 112
2021-07-16 $127.25 $127.25 $127.25 $127.25 $127.25 99
2021-07-15 $127.25 $127.25 $127.25 $127.25 $127.25 41
2021-07-14 $127.25 $127.25 $127.25 $127.25 $127.25 49
2021-07-13 $127.25 $127.25 $127.25 $127.25 $127.25 492
2021-07-12 $129.78 $129.78 $129.78 $129.78 $129.78 6
2021-07-09 $129.78 $129.78 $129.78 $129.78 $129.78 73
2021-07-08 $129.78 $129.78 $129.78 $129.78 $128.72 131
2021-07-07 $129.78 $129.78 $129.78 $129.78 $128.72 40
2021-07-06 $129.78 $129.78 $129.78 $129.78 $128.72 102
2021-07-02 $129.78 $129.78 $129.78 $129.78 $128.72 190
2021-07-01 $129.78 $129.78 $129.78 $129.78 $128.72 417
2021-06-30 $128.00 $128.00 $128.00 $128.00 $126.96 153
2021-06-29 $126.00 $126.00 $126.00 $126.00 $124.98 5
2021-06-28 $126.00 $126.00 $126.00 $126.00 $124.98 15
2021-06-25 $126.00 $126.00 $126.00 $126.00 $124.98 527
2021-06-24 $125.50 $125.50 $125.50 $125.50 $124.48 135
2021-06-23 $125.50 $125.50 $125.50 $125.50 $124.48 62
2021-06-22 $125.50 $125.50 $125.50 $125.50 $124.48 162
2021-06-21 $125.50 $125.50 $125.50 $125.50 $124.48 131
2021-06-18 $129.00 $129.00 $129.00 $129.00 $127.95 40
2021-06-17 $129.00 $129.00 $129.00 $129.00 $127.95 98
2021-06-16 $129.00 $129.00 $129.00 $129.00 $127.95 20
2021-06-15 $129.00 $129.00 $129.00 $129.00 $127.95 84
2021-06-14 $129.00 $129.00 $129.00 $129.00 $127.95 122
2021-06-11 $129.00 $129.00 $129.00 $129.00 $127.95 38
2021-06-10 $129.00 $129.00 $129.00 $129.00 $127.95 12
2021-06-09 $129.00 $129.00 $129.00 $129.00 $127.95 118
2021-06-08 $129.00 $129.00 $129.00 $129.00 $127.95 74
2021-06-07 $129.00 $129.00 $129.00 $129.00 $127.95 12
2021-06-04 $129.00 $129.00 $129.00 $129.00 $127.95 43
2021-06-03 $129.00 $129.00 $129.00 $129.00 $127.95 76
2021-06-02 $129.00 $129.00 $129.00 $129.00 $127.95 41
2021-06-01 $129.00 $129.00 $129.00 $129.00 $127.95 121
2021-05-28 $129.00 $129.00 $129.00 $129.00 $127.95 65
2021-05-27 $129.00 $129.00 $129.00 $129.00 $127.95 43
2021-05-26 $129.00 $129.00 $129.00 $129.00 $127.95 75
2021-05-25 $129.00 $129.00 $129.00 $129.00 $127.95 107
2021-05-24 $129.00 $129.00 $129.00 $129.00 $127.95 44
2021-05-21 $129.00 $129.00 $129.00 $129.00 $127.95 62
2021-05-20 $129.00 $129.00 $129.00 $129.00 $127.95 61
2021-05-19 $129.00 $129.00 $129.00 $129.00 $127.95 41
2021-05-18 $129.00 $129.00 $129.00 $129.00 $127.95 56
2021-05-17 $129.00 $129.00 $129.00 $129.00 $127.95 83
2021-05-14 $129.00 $129.00 $129.00 $129.00 $127.95 137
2021-05-13 $129.00 $129.00 $129.00 $129.00 $127.95 84
2021-05-12 $129.00 $129.00 $129.00 $129.00 $127.95 144
2021-05-11 $129.00 $129.00 $129.00 $129.00 $127.95 365
2021-05-10 $132.00 $132.00 $132.00 $132.00 $130.92 86
2021-05-07 $132.00 $132.00 $132.00 $132.00 $130.92 116
2021-05-06 $132.00 $132.00 $132.00 $132.00 $130.92 77
2021-05-05 $132.00 $132.00 $132.00 $132.00 $130.92 129
2021-05-04 $132.00 $132.00 $132.00 $132.00 $130.92 52
2021-05-03 $132.00 $132.00 $132.00 $132.00 $130.92 128
2021-04-30 $132.00 $132.00 $132.00 $132.00 $130.92 156
2021-04-29 $132.00 $132.00 $132.00 $132.00 $130.92 237
2021-04-28 $132.00 $132.00 $132.00 $132.00 $130.92 99
2021-04-27 $132.00 $132.00 $132.00 $132.00 $130.92 71
2021-04-26 $132.00 $132.00 $132.00 $132.00 $130.92 92
2021-04-23 $132.00 $132.00 $132.00 $132.00 $130.92 233
2021-04-22 $132.00 $132.00 $132.00 $132.00 $130.92 210
2021-04-21 $131.00 $131.00 $131.00 $131.00 $129.93 152
2021-04-20 $126.85 $126.85 $126.85 $126.85 $125.81 109
2021-04-19 $126.85 $126.85 $126.85 $126.85 $125.81 60
2021-04-16 $126.85 $126.85 $126.85 $126.85 $125.81 202
2021-04-15 $128.76 $128.76 $128.76 $128.76 $127.71 256
2021-04-14 $116.88 $116.88 $116.88 $116.88 $115.92 136
2021-04-13 $116.88 $116.88 $116.88 $116.88 $115.92 83
2021-04-12 $116.88 $116.88 $116.88 $116.88 $115.92 116
2021-04-09 $116.88 $116.88 $116.88 $116.88 $115.92 112
2021-04-08 $116.88 $116.88 $116.88 $116.88 $115.92 56
2021-04-07 $116.88 $116.88 $116.88 $116.88 $115.92 218
2021-04-06 $116.88 $116.88 $116.88 $116.88 $115.92 102
2021-04-05 $116.88 $116.88 $116.88 $116.88 $115.92 111
2021-04-01 $116.88 $116.88 $116.88 $116.88 $115.92 937
2021-03-31 $116.88 $116.88 $116.88 $116.88 $115.92 175
2021-03-30 $116.88 $116.88 $116.88 $116.88 $115.92 992
2021-03-29 $115.60 $115.60 $115.60 $115.60 $114.66 106
2021-03-26 $115.60 $115.60 $115.60 $115.60 $114.66 209
2021-03-25 $115.60 $115.60 $115.60 $115.60 $114.66 50
2021-03-24 $115.60 $115.60 $115.60 $115.60 $114.66 102
2021-03-23 $115.60 $115.60 $115.60 $115.60 $114.66 138
2021-03-22 $115.60 $115.60 $115.60 $115.60 $114.66 89
2021-03-19 $115.60 $115.60 $115.60 $115.60 $114.66 187
2021-03-18 $121.64 $121.64 $121.64 $121.64 $120.65 269
2021-03-17 $121.64 $121.64 $121.64 $121.64 $120.65 103
2021-03-16 $121.64 $121.64 $121.64 $121.64 $120.65 43
2021-03-15 $121.64 $121.64 $121.64 $121.64 $120.65 205
2021-03-12 $120.98 $120.98 $120.98 $120.98 $119.99 121
2021-03-11 $120.98 $120.98 $120.98 $120.98 $119.99 86
2021-03-10 $120.98 $120.98 $120.98 $120.98 $119.99 101
2021-03-09 $120.98 $120.98 $120.98 $120.98 $119.99 64
2021-03-08 $120.98 $120.98 $120.98 $120.98 $119.99 99
2021-03-05 $120.98 $120.98 $120.98 $120.98 $119.99 178
2021-03-04 $120.98 $120.98 $120.98 $120.98 $119.99 131
2021-03-03 $120.98 $120.98 $120.98 $120.98 $119.99 880
2021-03-02 $131.00 $131.00 $131.00 $131.00 $129.93 90
2021-03-01 $131.00 $131.00 $131.00 $131.00 $129.93 195
2021-02-26 $131.00 $131.00 $131.00 $131.00 $129.93 73
2021-02-25 $131.00 $131.00 $131.00 $131.00 $129.93 86
2021-02-24 $131.00 $131.00 $131.00 $131.00 $129.93 86
2021-02-23 $131.00 $131.00 $131.00 $131.00 $129.93 59
2021-02-22 $131.00 $131.00 $131.00 $131.00 $129.93 274
2021-02-19 $129.00 $129.00 $129.00 $129.00 $127.95 53
2021-02-18 $140.00 $140.00 $140.00 $140.00 $138.86 90
2021-02-17 $140.00 $140.00 $140.00 $140.00 $138.86 90
2021-02-16 $140.00 $140.00 $140.00 $140.00 $138.86 67
2021-02-12 $139.00 $140.00 $139.00 $140.00 $138.86 1,421
2021-02-11 $139.72 $139.72 $139.72 $139.72 $138.58 1,381
2021-02-10 $139.00 $139.00 $139.00 $139.00 $137.87 111
2021-02-09 $139.00 $139.00 $139.00 $139.00 $137.87 111
2021-02-08 $139.00 $139.00 $139.00 $139.00 $137.87 766
2021-02-05 $141.77 $141.77 $141.77 $141.77 $140.61 52
2021-02-04 $141.77 $141.77 $141.77 $141.77 $140.61 81
2021-02-03 $141.77 $141.77 $141.77 $141.77 $140.61 150
2021-02-02 $141.77 $141.77 $141.77 $141.77 $140.61 214
2021-02-01 $141.77 $141.77 $141.77 $141.77 $140.61 132
2021-01-29 $141.77 $141.77 $141.77 $141.77 $140.61 171
2021-01-28 $141.77 $141.77 $141.77 $141.77 $140.61 360
2021-01-27 $141.00 $141.00 $141.00 $141.00 $139.85 272
2021-01-26 $141.00 $141.00 $141.00 $141.00 $139.85 489
2021-01-25 $141.00 $141.00 $141.00 $141.00 $139.85 275
2021-01-22 $141.00 $141.00 $141.00 $141.00 $139.85 94
2021-01-21 $141.00 $141.00 $141.00 $141.00 $139.85 29
2021-01-20 $141.00 $141.00 $141.00 $141.00 $139.85 141
2021-01-19 $133.57 $133.57 $133.57 $133.57 $132.49 354
2021-01-15 $133.57 $133.57 $133.57 $133.57 $132.49 354
2021-01-14 $133.58 $133.58 $133.58 $133.58 $132.49 282
2021-01-13 $133.00 $133.00 $133.00 $133.00 $131.92 259
2021-01-12 $127.50 $127.50 $127.50 $127.50 $126.46 203
2021-01-11 $127.50 $127.50 $127.50 $127.50 $126.46 2,050
2021-01-08 $127.50 $127.50 $127.50 $127.50 $126.46 64
2021-01-07 $127.50 $127.50 $127.50 $127.50 $126.46 28
2021-01-06 $127.50 $127.50 $127.50 $127.50 $126.46 81
2021-01-05 $127.50 $127.50 $127.50 $127.50 $126.46 42
2021-01-04 $127.50 $127.50 $127.50 $127.50 $126.46 283
2020-12-31 $127.50 $127.50 $127.50 $127.50 $126.46 47
2020-12-30 $127.50 $127.50 $127.50 $127.50 $126.46 132
2020-12-29 $127.50 $127.50 $127.50 $127.50 $126.46 69
2020-12-28 $127.50 $127.50 $127.50 $127.50 $126.46 685
2020-12-24 $127.50 $127.50 $127.50 $127.50 $126.46 39
2020-12-23 $127.50 $127.50 $127.50 $127.50 $126.46 65
2020-12-22 $127.50 $127.50 $127.50 $127.50 $126.46 38
2020-12-21 $127.50 $127.50 $127.50 $127.50 $126.46 38
2020-12-18 $127.50 $127.50 $127.50 $127.50 $126.46 438
2020-12-17 $127.50 $127.50 $127.50 $127.50 $126.46 73
2020-12-16 $127.50 $127.50 $127.50 $127.50 $126.46 2,650
2020-12-15 $127.50 $127.50 $127.50 $127.50 $126.46 23
2020-12-14 $127.50 $127.50 $127.50 $127.50 $126.46 85
2020-12-11 $127.50 $127.50 $127.50 $127.50 $126.46 100
2020-12-10 $127.50 $127.50 $127.50 $127.50 $126.46 124
2020-12-09 $127.50 $127.50 $127.50 $127.50 $126.46 99
2020-12-08 $127.50 $127.50 $127.50 $127.50 $126.46 69
2020-12-07 $127.50 $127.50 $127.50 $127.50 $126.46 57
2020-12-04 $127.50 $127.50 $127.50 $127.50 $126.46 73
2020-12-03 $127.50 $127.50 $127.50 $127.50 $126.46 66
2020-12-02 $127.50 $127.50 $127.50 $127.50 $126.46 89
2020-12-01 $127.50 $127.50 $127.50 $127.50 $126.46 69
2020-11-30 $127.50 $127.50 $127.50 $127.50 $126.46 1,008
2020-11-27 $127.50 $127.50 $127.50 $127.50 $126.46 3,046
2020-11-25 $127.50 $127.50 $127.50 $127.50 $126.46 29
2020-11-24 $127.50 $127.50 $127.50 $127.50 $126.46 80
2020-11-23 $127.50 $127.50 $127.50 $127.50 $126.46 78
2020-11-20 $127.50 $127.50 $127.50 $127.50 $126.46 120
2020-11-19 $127.50 $127.50 $127.50 $127.50 $126.46 178
2020-11-18 $127.50 $127.50 $127.50 $127.50 $126.46 52
2020-11-17 $127.50 $127.50 $127.50 $127.50 $126.46 4,019
2020-11-16 $127.50 $127.50 $127.50 $127.50 $126.46 117
2020-11-13 $126.22 $127.50 $126.22 $127.50 $126.46 1,170
2020-11-12 $123.31 $123.31 $123.31 $123.31 $122.30 17,485
2020-11-11 $107.04 $107.04 $107.04 $107.04 $106.17 0
2020-11-10 $107.04 $107.04 $107.04 $107.04 $106.17 0
2020-11-09 $107.04 $107.04 $107.04 $107.04 $106.17 0
2020-11-06 $107.04 $107.04 $107.04 $107.04 $106.17 60
2020-11-05 $107.04 $107.04 $107.04 $107.04 $106.17 0
2020-11-04 $107.04 $107.04 $107.04 $107.04 $106.17 179
2020-11-03 $112.14 $112.14 $112.14 $112.14 $111.22 30
2020-11-02 $112.14 $112.14 $112.14 $112.14 $111.22 110
2020-10-30 $112.14 $112.14 $112.14 $112.14 $111.22 0
2020-10-29 $112.14 $112.14 $112.14 $112.14 $111.22 49
2020-10-28 $112.14 $112.14 $112.14 $112.14 $111.22 0
2020-10-27 $112.14 $112.14 $112.14 $112.14 $111.22 0
2020-10-26 $112.14 $112.14 $112.14 $112.14 $111.22 119
2020-10-23 $112.14 $112.14 $112.14 $112.14 $111.22 0
2020-10-22 $112.14 $112.14 $112.14 $112.14 $111.22 0
2020-10-21 $112.14 $112.14 $112.14 $112.14 $111.22 37
2020-10-20 $112.14 $112.14 $112.14 $112.14 $111.22 0
2020-10-19 $112.14 $112.14 $112.14 $112.14 $111.22 0
2020-10-16 $112.14 $112.14 $112.14 $112.14 $111.22 36
2020-10-15 $112.14 $112.14 $112.14 $112.14 $111.22 53
2020-10-14 $112.14 $112.14 $112.14 $112.14 $111.22 26
2020-10-13 $112.14 $112.14 $112.14 $112.14 $111.22 9
2020-10-12 $112.14 $112.14 $112.14 $112.14 $111.22 0
2020-10-09 $112.14 $112.14 $112.14 $112.14 $111.22 0
2020-10-08 $112.14 $112.14 $112.14 $112.14 $111.22 343
2020-10-07 $115.35 $115.35 $115.35 $115.35 $114.41 0
2020-10-06 $115.35 $115.35 $115.35 $115.35 $114.41 0
2020-10-05 $115.35 $115.35 $115.35 $115.35 $114.41 0
2020-10-02 $115.35 $115.35 $115.35 $115.35 $114.41 27
2020-10-01 $115.35 $115.35 $115.35 $115.35 $114.41 197
2020-09-30 $111.79 $111.79 $111.79 $111.79 $110.88 20
2020-09-29 $111.79 $111.79 $111.79 $111.79 $110.88 0
2020-09-28 $111.79 $111.79 $111.79 $111.79 $110.88 33
2020-09-25 $111.79 $111.79 $111.79 $111.79 $110.88 0
2020-09-24 $111.79 $111.79 $111.79 $111.79 $110.88 0
2020-09-23 $111.79 $111.79 $111.79 $111.79 $110.88 14
2020-09-22 $111.79 $111.79 $111.79 $111.79 $110.88 147
2020-09-21 $129.00 $129.00 $129.00 $129.00 $127.95 0
2020-09-18 $129.00 $129.00 $129.00 $129.00 $127.95 0
2020-09-17 $129.00 $129.00 $129.00 $129.00 $127.95 0
2020-09-16 $129.00 $129.00 $129.00 $129.00 $127.95 0
2020-09-15 $129.00 $129.00 $129.00 $129.00 $127.95 2,600
2020-09-14 $129.00 $129.00 $129.00 $129.00 $127.95 0
2020-09-11 $129.00 $129.00 $129.00 $129.00 $127.95 0
2020-09-10 $129.00 $129.00 $129.00 $129.00 $127.95 2
2020-09-09 $129.00 $129.00 $129.00 $129.00 $127.95 29
2020-09-08 $129.00 $129.00 $129.00 $129.00 $127.95 5
2020-09-04 $129.00 $129.00 $129.00 $129.00 $127.95 11
2020-09-03 $129.00 $129.00 $129.00 $129.00 $127.95 82
2020-09-02 $129.00 $129.00 $129.00 $129.00 $127.95 0
2020-09-01 $129.00 $129.00 $129.00 $129.00 $127.95 0
2020-08-31 $129.00 $129.00 $129.00 $129.00 $127.95 0
2020-08-28 $129.00 $129.00 $129.00 $129.00 $127.95 0
2020-08-27 $129.00 $129.00 $129.00 $129.00 $127.95 0
2020-08-26 $129.00 $129.00 $129.00 $129.00 $127.95 0
2020-08-25 $129.00 $129.00 $129.00 $129.00 $127.95 0
2020-08-24 $129.00 $129.00 $129.00 $129.00 $127.95 0
2020-08-21 $129.00 $129.00 $129.00 $129.00 $127.95 0
2020-08-20 $129.00 $129.00 $129.00 $129.00 $127.95 26
2020-08-19 $129.00 $129.00 $129.00 $129.00 $127.95 29
2020-08-18 $129.00 $129.00 $129.00 $129.00 $127.95 20
2020-08-17 $129.00 $129.00 $129.00 $129.00 $127.95 0
2020-08-14 $129.00 $129.00 $129.00 $129.00 $127.95 28
2020-08-13 $129.00 $129.00 $129.00 $129.00 $127.95 156
2020-08-12 $124.23 $124.23 $124.23 $124.23 $123.22 32
2020-08-11 $124.23 $124.23 $124.23 $124.23 $123.22 11
2020-08-10 $124.23 $124.23 $124.23 $124.23 $123.22 201
2020-08-07 $115.75 $115.75 $115.75 $115.75 $114.81 0
2020-08-06 $115.75 $115.75 $115.75 $115.75 $114.81 0
2020-08-05 $115.75 $115.75 $115.75 $115.75 $114.81 0
2020-08-04 $115.75 $115.75 $115.75 $115.75 $114.81 10
2020-08-03 $115.75 $115.75 $115.75 $115.75 $114.81 10
2020-07-31 $115.75 $115.75 $115.75 $115.75 $114.81 0
2020-07-30 $115.75 $115.75 $115.75 $115.75 $114.81 11
2020-07-29 $115.75 $115.75 $115.75 $115.75 $114.81 19
2020-07-28 $115.75 $115.75 $115.75 $115.75 $114.81 27
2020-07-27 $115.75 $115.75 $115.75 $115.75 $114.81 62
2020-07-24 $115.75 $115.75 $115.75 $115.75 $114.81 0
2020-07-23 $115.75 $115.75 $115.75 $115.75 $114.81 28
2020-07-22 $115.75 $115.75 $115.75 $115.75 $114.81 0
2020-07-21 $115.75 $115.75 $115.75 $115.75 $114.81 100
2020-07-20 $115.50 $115.50 $115.50 $115.50 $114.56 0
2020-07-17 $115.50 $115.50 $115.50 $115.50 $114.56 0
2020-07-16 $115.50 $115.50 $115.50 $115.50 $114.56 0
2020-07-15 $115.50 $115.50 $115.50 $115.50 $114.56 0
2020-07-14 $115.50 $115.50 $115.50 $115.50 $114.56 0
2020-07-13 $115.50 $115.50 $115.50 $115.50 $114.56 0
2020-07-10 $115.50 $115.50 $115.50 $115.50 $114.56 11
2020-07-09 $115.50 $115.50 $115.50 $115.50 $114.56 121
2020-07-08 $115.50 $115.50 $115.50 $115.50 $114.56 29
2020-07-07 $115.50 $115.50 $115.50 $115.50 $114.56 12
2020-07-06 $115.50 $115.50 $115.50 $115.50 $114.56 25
2020-07-02 $115.50 $115.50 $115.50 $115.50 $114.56 0
2020-07-01 $115.50 $115.50 $115.50 $115.50 $114.56 75
2020-06-30 $115.50 $115.50 $115.50 $115.50 $114.56 54
2020-06-29 $115.50 $115.50 $115.50 $115.50 $114.56 0
2020-06-26 $115.50 $115.50 $115.50 $115.50 $114.56 12
2020-06-25 $115.50 $115.50 $115.50 $115.50 $114.56 133
2020-06-24 $111.00 $111.00 $111.00 $111.00 $110.09 9
2020-06-23 $111.00 $111.00 $111.00 $111.00 $110.09 0
2020-06-22 $111.00 $111.00 $111.00 $111.00 $110.09 0
2020-06-19 $111.00 $111.00 $111.00 $111.00 $110.09 0
2020-06-18 $111.00 $111.00 $111.00 $111.00 $110.09 22
2020-06-17 $111.00 $111.00 $111.00 $111.00 $110.09 0
2020-06-16 $111.00 $111.00 $111.00 $111.00 $110.09 33
2020-06-15 $111.00 $111.00 $111.00 $111.00 $110.09 52
2020-06-12 $111.00 $111.00 $111.00 $111.00 $110.09 378
2020-06-11 $110.00 $110.00 $110.00 $110.00 $109.10 0
2020-06-10 $110.00 $110.00 $110.00 $110.00 $109.10 12
2020-06-09 $110.00 $110.00 $110.00 $110.00 $109.10 0
2020-06-08 $110.00 $110.00 $110.00 $110.00 $109.10 0
2020-06-05 $110.00 $110.00 $110.00 $110.00 $109.10 0
2020-06-04 $110.00 $110.00 $110.00 $110.00 $109.10 12
2020-06-03 $110.00 $110.00 $110.00 $110.00 $109.10 14
2020-06-02 $110.00 $110.00 $110.00 $110.00 $109.10 0
2020-06-01 $110.00 $110.00 $110.00 $110.00 $109.10 22
2020-05-29 $110.00 $110.00 $110.00 $110.00 $109.10 4
2020-05-28 $110.00 $110.00 $110.00 $110.00 $109.10 0
2020-05-27 $110.00 $110.00 $110.00 $110.00 $109.10 0
2020-05-26 $110.00 $110.00 $110.00 $110.00 $109.10 0
2020-05-22 $110.00 $110.00 $110.00 $110.00 $109.10 0
2020-05-21 $111.35 $111.35 $110.00 $110.00 $109.10 1,328
2020-05-20 $106.50 $106.50 $106.50 $106.50 $105.63 50
2020-05-19 $106.50 $106.50 $106.50 $106.50 $105.63 0
2020-05-18 $106.50 $106.50 $106.50 $106.50 $105.63 0
2020-05-15 $106.50 $106.50 $106.50 $106.50 $105.63 0
2020-05-14 $106.50 $106.50 $106.50 $106.50 $105.63 0
2020-05-13 $106.50 $106.50 $106.50 $106.50 $105.63 264
2020-05-12 $105.32 $105.32 $105.32 $105.32 $104.46 0
2020-05-11 $105.32 $105.32 $105.32 $105.32 $104.46 0
2020-05-08 $105.32 $105.32 $105.32 $105.32 $104.46 0
2020-05-07 $105.32 $105.32 $105.32 $105.32 $104.46 23
2020-05-06 $105.32 $105.32 $105.32 $105.32 $104.46 13
2020-05-05 $105.32 $105.32 $105.32 $105.32 $104.46 380
2020-05-04 $103.25 $103.25 $103.25 $103.25 $102.41 0
2020-05-01 $103.25 $103.25 $103.25 $103.25 $102.41 29
2020-04-30 $103.25 $103.25 $103.25 $103.25 $102.41 0
2020-04-29 $103.25 $103.25 $103.25 $103.25 $102.41 14
2020-04-28 $103.25 $103.25 $103.25 $103.25 $102.41 0
2020-04-27 $103.25 $103.25 $103.25 $103.25 $102.41 0
2020-04-24 $103.25 $103.25 $103.25 $103.25 $102.41 0
2020-04-23 $103.25 $103.25 $103.25 $103.25 $102.41 0
2020-04-22 $103.25 $103.25 $103.25 $103.25 $102.41 0
2020-04-21 $103.25 $103.25 $103.25 $103.25 $102.41 0
2020-04-20 $103.25 $103.25 $103.25 $103.25 $102.41 19
2020-04-17 $103.25 $103.25 $103.25 $103.25 $102.41 77
2020-04-16 $103.25 $103.25 $103.25 $103.25 $102.41 0
2020-04-15 $103.25 $103.25 $103.25 $103.25 $102.41 0
2020-04-14 $103.25 $103.25 $103.25 $103.25 $102.41 10
2020-04-13 $103.25 $103.25 $103.25 $103.25 $102.41 34
2020-04-09 $103.25 $103.25 $103.25 $103.25 $102.41 0
2020-04-08 $103.25 $103.25 $103.25 $103.25 $102.41 0
2020-04-07 $103.25 $103.25 $103.25 $103.25 $102.41 17
2020-04-06 $103.25 $103.25 $103.25 $103.25 $102.41 39
2020-04-03 $103.25 $103.25 $103.25 $103.25 $102.41 12
2020-04-02 $103.25 $103.25 $103.25 $103.25 $102.41 22
2020-04-01 $103.25 $103.25 $103.25 $103.25 $102.41 0
2020-03-31 $102.39 $103.25 $102.39 $103.25 $102.41 581
2020-03-30 $94.50 $94.50 $94.50 $94.50 $93.73 30
2020-03-27 $94.50 $94.50 $94.50 $94.50 $93.73 0
2020-03-26 $94.50 $94.50 $94.50 $94.50 $93.73 14
2020-03-25 $94.50 $94.50 $94.50 $94.50 $93.73 8
2020-03-24 $94.50 $94.50 $94.50 $94.50 $93.73 0
2020-03-23 $94.50 $94.50 $94.50 $94.50 $93.73 151
2020-03-20 $103.63 $103.63 $103.63 $103.63 $102.78 1,222
2020-03-19 $101.50 $101.50 $101.50 $101.50 $100.67 28
2020-03-18 $101.50 $101.50 $101.50 $101.50 $100.67 54
2020-03-17 $101.50 $101.50 $101.50 $101.50 $100.67 22
2020-03-16 $101.50 $101.50 $101.50 $101.50 $100.67 106
2020-03-13 $101.50 $101.50 $101.50 $101.50 $100.67 143
2020-03-12 $101.50 $101.50 $96.50 $101.50 $100.67 1,279
2020-03-11 $135.00 $135.00 $135.00 $135.00 $133.90 9
2020-03-10 $135.00 $135.00 $135.00 $135.00 $133.90 9
2020-03-09 $135.00 $135.00 $135.00 $135.00 $133.90 28
2020-03-06 $135.00 $135.00 $135.00 $135.00 $133.90 0
2020-03-05 $135.00 $135.00 $135.00 $135.00 $133.90 58
2020-03-04 $135.00 $135.00 $135.00 $135.00 $133.90 175
2020-03-03 $127.25 $127.25 $127.25 $127.25 $126.21 0
2020-03-02 $127.25 $127.25 $127.25 $127.25 $126.21 0
2020-02-28 $127.02 $127.25 $127.02 $127.25 $126.21 1,635
2020-02-27 $136.18 $136.18 $136.18 $136.18 $135.07 0
2020-02-26 $136.18 $136.18 $136.18 $136.18 $135.07 308
2020-02-25 $136.18 $136.18 $136.18 $136.18 $135.07 0
2020-02-24 $136.18 $136.18 $136.18 $136.18 $135.07 0
2020-02-21 $136.18 $136.18 $136.18 $136.18 $135.07 0
2020-02-20 $136.18 $136.18 $136.18 $136.18 $135.07 1,500
2020-02-19 $131.43 $131.43 $131.43 $131.43 $130.36 0
2020-02-18 $131.43 $131.43 $131.43 $131.43 $130.36 0
2020-02-14 $131.43 $131.43 $131.43 $131.43 $130.36 0
2020-02-13 $131.43 $131.43 $131.43 $131.43 $130.36 0
2020-02-12 $131.43 $131.43 $131.43 $131.43 $130.36 0
2020-02-11 $131.43 $131.43 $131.43 $131.43 $130.36 0
2020-02-10 $131.43 $131.43 $131.43 $131.43 $130.36 0
2020-02-07 $131.43 $131.43 $131.43 $131.43 $130.36 2,319
2020-02-06 $124.25 $124.25 $124.25 $124.25 $123.24 0
2020-02-04 $124.25 $124.25 $124.25 $124.25 $123.24 0
2020-02-03 $124.25 $124.25 $124.25 $124.25 $123.24 0
2020-01-31 $124.25 $124.25 $124.25 $124.25 $123.24 0
2020-01-29 $124.25 $124.25 $124.25 $124.25 $123.24 54
2020-01-28 $124.25 $124.25 $124.25 $124.25 $123.24 0
2020-01-27 $124.25 $124.25 $124.25 $124.25 $123.24 0
2020-01-24 $124.25 $124.25 $124.25 $124.25 $123.24 100
2020-01-23 $124.00 $124.00 $124.00 $124.00 $122.99 0
2020-01-22 $124.00 $124.00 $124.00 $124.00 $122.99 1,350
2020-01-21 $124.00 $124.00 $124.00 $124.00 $122.99 0
2020-01-17 $124.00 $124.00 $124.00 $124.00 $122.99 0
2020-01-16 $124.00 $124.00 $124.00 $124.00 $122.99 0
2020-01-15 $124.00 $124.00 $124.00 $124.00 $122.99 7
2020-01-14 $124.00 $124.00 $124.00 $124.00 $122.99 0
2020-01-13 $124.00 $124.00 $124.00 $124.00 $122.99 0
2020-01-10 $124.00 $124.00 $124.00 $124.00 $122.99 0
2020-01-09 $124.00 $124.00 $124.00 $124.00 $122.99 0
2020-01-08 $124.00 $124.00 $124.00 $124.00 $122.99 0
2020-01-07 $124.00 $124.00 $124.00 $124.00 $122.99 0
2020-01-06 $124.00 $124.00 $124.00 $124.00 $122.99 16
2020-01-03 $124.00 $124.00 $124.00 $124.00 $122.99 0
2020-01-02 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-31 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-30 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-27 $124.00 $124.00 $124.00 $124.00 $122.99 48
2019-12-26 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-24 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-23 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-20 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-19 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-18 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-17 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-16 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-13 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-12 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-11 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-10 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-09 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-06 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-05 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-04 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-03 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-12-02 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-11-29 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-11-27 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-11-26 $124.00 $124.00 $124.00 $124.00 $122.99 0
2019-11-25 $124.00 $124.00 $124.00 $124.00 $122.99 175
2019-11-22 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-11-21 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-11-20 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-11-19 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-11-18 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-11-15 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-11-14 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-11-13 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-11-12 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-11-11 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-11-08 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-11-07 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-11-06 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-11-05 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-11-04 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-11-01 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-31 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-30 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-29 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-28 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-25 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-24 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-23 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-22 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-21 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-18 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-17 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-16 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-15 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-14 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-11 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-10 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-09 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-08 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-07 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-04 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-03 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-02 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-10-01 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-09-30 $126.99 $126.99 $126.99 $126.99 $125.95 246
2019-09-27 $126.99 $126.99 $126.99 $126.99 $125.95 171
2019-09-26 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-09-25 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-09-24 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-09-23 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-09-20 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-09-19 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-09-18 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-09-17 $126.99 $126.99 $126.99 $126.99 $125.95 55
2019-09-16 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-09-13 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-09-12 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-09-11 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-09-10 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-09-09 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-09-06 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-09-05 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-09-04 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-09-03 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-08-30 $126.99 $126.99 $126.99 $126.99 $125.95 0
2019-08-29 $126.99 $126.99 $126.99 $126.99 $125.95 195
2019-08-28 $122.75 $122.75 $122.75 $122.75 $121.75 88
2019-08-27 $122.75 $122.75 $122.75 $122.75 $121.75 0
2019-08-26 $122.75 $122.75 $122.75 $122.75 $121.75 0
2019-08-23 $116.02 $116.02 $116.02 $116.02 $115.07 0
2019-08-22 $116.02 $116.02 $116.02 $116.02 $115.07 0
2019-08-21 $122.75 $122.75 $122.75 $122.75 $121.75 0
2019-08-20 $122.75 $122.75 $122.75 $122.75 $121.75 0
2019-08-19 $122.75 $122.75 $122.75 $122.75 $121.75 0
2019-08-15 $122.75 $122.75 $122.75 $122.75 $121.75 200
2019-08-14 $122.75 $122.75 $122.75 $122.75 $121.75 200
2019-08-13 $122.75 $122.75 $122.75 $122.75 $121.75 200
2019-08-12 $122.75 $122.75 $122.75 $122.75 $121.75 200
2019-08-09 $122.75 $122.75 $122.75 $122.75 $121.75 200
2019-08-08 $122.75 $122.75 $122.75 $122.75 $121.75 0
2019-08-07 $122.75 $122.75 $122.75 $122.75 $121.75 200
2019-08-06 $122.75 $122.75 $122.75 $122.75 $121.75 200
2019-08-05 $122.75 $122.75 $122.75 $122.75 $121.75 200
2019-08-02 $122.75 $122.75 $122.75 $122.75 $121.75 200
2019-08-01 $122.75 $122.75 $122.75 $122.75 $121.75 200
2019-07-31 $122.75 $122.75 $122.75 $122.75 $121.75 200
2019-07-30 $122.75 $122.75 $122.75 $122.75 $121.75 200
2019-07-29 $122.75 $122.75 $122.75 $122.75 $121.75 200
2019-07-26 $122.75 $122.75 $122.75 $122.75 $121.75 0
2019-07-25 $122.75 $122.75 $122.75 $122.75 $121.75 180
2019-07-24 $116.02 $116.02 $116.02 $116.02 $115.07 0
2019-07-23 $116.02 $116.02 $116.02 $116.02 $115.07 0
2019-07-22 $116.02 $116.02 $116.02 $116.02 $115.07 5
2019-07-19 $116.02 $116.02 $116.02 $116.02 $115.07 25
2019-07-18 $116.02 $116.02 $116.02 $116.02 $115.07 0
2019-07-17 $116.02 $116.02 $116.02 $116.02 $115.07 0
2019-07-16 $116.02 $116.02 $116.02 $116.02 $115.07 0
2019-07-15 $116.02 $116.02 $116.02 $116.02 $115.07 0
2019-07-12 $116.02 $116.02 $116.02 $116.02 $115.07 0
2019-07-11 $116.02 $116.02 $116.02 $116.02 $113.75 0
2019-07-10 $116.02 $116.02 $116.02 $116.02 $113.75 0
2019-07-09 $116.02 $116.02 $116.02 $116.02 $113.75 0
2019-07-08 $116.02 $116.02 $116.02 $116.02 $113.75 0
2019-07-05 $116.02 $116.02 $116.02 $116.02 $113.75 0
2019-07-03 $116.02 $116.02 $116.02 $116.02 $113.75 6
2019-07-02 $116.02 $116.02 $116.02 $116.02 $113.75 0
2019-07-01 $116.02 $116.02 $116.02 $116.02 $113.75 0
2019-06-28 $116.02 $116.02 $116.02 $116.02 $113.75 0
2019-06-27 $116.02 $116.02 $116.02 $116.02 $113.75 124
2019-06-26 $117.99 $117.99 $117.99 $117.99 $115.68 0
2019-06-25 $117.99 $117.99 $117.99 $117.99 $115.68 0
2019-06-24 $117.99 $117.99 $117.99 $117.99 $115.68 0
2019-06-21 $117.99 $117.99 $117.99 $117.99 $115.68 0
2019-06-19 $117.99 $117.99 $117.99 $117.99 $115.68 625
2019-06-18 $118.00 $118.00 $118.00 $118.00 $115.69 800
2019-06-17 $115.00 $115.00 $115.00 $115.00 $112.75 0
2019-06-14 $115.00 $115.00 $115.00 $115.00 $112.75 0
2019-06-13 $115.00 $115.00 $115.00 $115.00 $112.75 0
2019-06-12 $115.00 $115.00 $115.00 $115.00 $112.75 150
2019-06-11 $115.40 $115.40 $115.40 $115.40 $113.14 0
2019-06-07 $115.40 $115.40 $115.40 $115.40 $113.14 242
2019-06-06 $113.32 $113.32 $113.32 $113.32 $111.10 0
2019-06-05 $113.32 $113.32 $113.32 $113.32 $111.10 0
2019-06-03 $113.32 $113.32 $113.32 $113.32 $111.10 0
2019-05-31 $113.32 $113.32 $113.32 $113.32 $111.10 0
2019-05-30 $113.32 $113.32 $113.32 $113.32 $111.10 5
2019-05-29 $113.32 $113.32 $113.32 $113.32 $111.10 280
2019-05-28 $113.32 $113.32 $113.32 $113.32 $111.10 0
2019-05-24 $113.32 $113.32 $113.32 $113.32 $111.10 0
2019-05-23 $113.32 $113.32 $113.32 $113.32 $111.10 0
2019-05-22 $113.32 $113.32 $113.32 $113.32 $111.10 0
2019-05-21 $113.32 $113.32 $113.32 $113.32 $111.10 0
2019-05-20 $113.32 $113.32 $113.32 $113.32 $111.10 0
2019-05-17 $113.32 $113.32 $113.32 $113.32 $111.10 1,585
2019-05-16 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-05-15 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-05-14 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-05-13 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-05-10 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-05-09 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-05-08 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-05-07 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-05-06 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-05-03 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-05-02 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-05-01 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-04-30 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-04-29 $114.80 $114.80 $114.80 $114.80 $112.56 442
2019-04-25 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-04-24 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-04-23 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-04-22 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-04-18 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-04-17 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-04-15 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-04-12 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-04-11 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-04-10 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-04-09 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-04-08 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-04-05 $114.80 $114.80 $114.80 $114.80 $112.56 30
2019-04-04 $114.80 $114.80 $114.80 $114.80 $112.56 105
2019-04-03 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-04-02 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-04-01 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-03-29 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-03-28 $114.80 $114.80 $114.80 $114.80 $112.56 0
2019-03-27 $114.44 $114.80 $114.44 $114.80 $112.56 1,143
2019-03-26 $113.00 $113.00 $113.00 $113.00 $110.79 0
2019-03-25 $113.00 $113.00 $113.00 $113.00 $110.79 282
2019-03-22 $118.20 $118.20 $118.20 $118.20 $115.88 15
2019-03-21 $118.20 $118.20 $118.20 $118.20 $115.88 0
2019-03-20 $118.19 $118.19 $118.19 $118.19 $115.88 1,200
2019-03-18 $113.83 $113.83 $113.83 $113.83 $111.60 5
2019-03-14 $113.83 $113.83 $113.83 $113.83 $111.60 0
2019-03-13 $113.83 $113.83 $113.83 $113.83 $111.60 8
2019-03-12 $113.83 $113.83 $113.83 $113.83 $111.60 0
2019-03-11 $113.83 $113.83 $113.83 $113.83 $111.60 10
2019-03-08 $113.83 $113.83 $113.83 $113.83 $111.60 0
2019-03-07 $113.83 $113.83 $113.83 $113.83 $111.60 0
2019-03-06 $113.83 $113.83 $113.83 $113.83 $111.60 0
2019-03-05 $113.83 $113.83 $113.83 $113.83 $111.60 0
2019-03-04 $113.83 $113.83 $113.83 $113.83 $111.60 0
2019-03-01 $113.83 $113.83 $113.83 $113.83 $111.60 9
2019-02-28 $113.83 $113.83 $113.83 $113.83 $111.60 0
2019-02-27 $113.83 $113.83 $113.83 $113.83 $111.60 0
2019-02-26 $113.83 $113.83 $113.83 $113.83 $111.60 740
2019-02-22 $98.38 $98.38 $98.38 $98.38 $96.45 13
2019-02-20 $98.38 $98.38 $98.38 $98.38 $96.45 0
2019-02-15 $98.38 $98.38 $98.38 $98.38 $96.45 0
2019-02-14 $98.38 $98.38 $98.38 $98.38 $96.45 0
2019-02-13 $98.38 $98.38 $98.38 $98.38 $96.45 0
2019-02-12 $98.38 $98.38 $98.38 $98.38 $96.45 0
2019-02-11 $98.38 $98.38 $98.38 $98.38 $96.45 0
2019-02-08 $98.38 $98.38 $98.38 $98.38 $96.45 0
2019-02-07 $98.38 $98.38 $98.38 $98.38 $96.45 0
2019-02-06 $98.38 $98.38 $98.38 $98.38 $96.45 10
2019-02-05 $98.38 $98.38 $98.38 $98.38 $96.45 0
2019-02-04 $98.38 $98.38 $98.38 $98.38 $96.45 0
2019-02-01 $98.38 $98.38 $98.38 $98.38 $96.45 18
2019-01-31 $98.38 $98.38 $98.38 $98.38 $96.45 0
2019-01-30 $98.38 $98.38 $98.38 $98.38 $96.45 9,918
2019-01-29 $100.77 $100.77 $100.77 $100.77 $98.79 1,067
2019-01-28 $102.00 $102.00 $102.00 $102.00 $100.00 0
2019-01-25 $102.00 $102.00 $102.00 $102.00 $100.00 0
2019-01-24 $102.00 $102.00 $102.00 $102.00 $100.00 0
2019-01-23 $102.00 $102.00 $102.00 $102.00 $100.00 0
2019-01-22 $102.00 $102.00 $102.00 $102.00 $100.00 111
2019-01-18 $100.00 $100.00 $100.00 $100.00 $98.04 0
2019-01-17 $100.00 $100.00 $100.00 $100.00 $98.04 54
2019-01-16 $100.00 $100.00 $100.00 $100.00 $98.04 0
2019-01-15 $100.00 $100.00 $100.00 $100.00 $98.04 0
2019-01-14 $100.00 $100.00 $100.00 $100.00 $98.04 0
2019-01-11 $100.00 $100.00 $100.00 $100.00 $98.04 0
2019-01-10 $100.00 $100.00 $100.00 $100.00 $98.04 0
2019-01-09 $100.00 $100.00 $100.00 $100.00 $98.04 0
2019-01-08 $100.00 $100.00 $100.00 $100.00 $98.04 0
2019-01-07 $100.00 $100.00 $100.00 $100.00 $98.04 0
2019-01-04 $98.04 $100.00 $98.04 $100.00 $98.04 305
2019-01-03 $99.05 $99.05 $99.05 $99.05 $97.11 517
2019-01-02 $101.00 $101.00 $101.00 $101.00 $99.02 133
2018-12-31 $101.00 $101.00 $101.00 $101.00 $99.02 306
2018-12-28 $99.86 $99.86 $99.86 $99.86 $97.90 476
2018-12-27 $100.50 $100.50 $100.50 $100.50 $98.53 856
2018-12-26 $99.00 $99.00 $99.00 $99.00 $97.06 109
2018-12-24 $99.50 $99.50 $99.50 $99.50 $97.55 0
2018-12-21 $99.50 $99.50 $99.50 $99.50 $97.55 151
2018-12-20 $107.44 $107.44 $107.44 $107.44 $105.34 0
2018-12-19 $107.44 $107.44 $107.44 $107.44 $105.34 9
2018-12-18 $107.44 $107.44 $107.44 $107.44 $105.34 0
2018-12-17 $107.44 $107.44 $107.44 $107.44 $105.34 181
2018-12-14 $107.44 $107.44 $107.44 $107.44 $105.34 0
2018-12-13 $107.44 $107.44 $107.44 $107.44 $105.34 0
2018-12-12 $107.44 $107.44 $107.44 $107.44 $105.34 0
2018-12-11 $107.44 $107.44 $107.44 $107.44 $105.34 0
2018-12-10 $107.44 $107.44 $107.44 $107.44 $105.34 0
2018-12-07 $107.44 $107.44 $107.44 $107.44 $105.34 0
2018-12-04 $107.44 $107.44 $107.44 $107.44 $105.34 2,033
2018-12-03 $105.44 $105.44 $105.44 $105.44 $103.38 0
2018-11-30 $105.44 $105.44 $105.44 $105.44 $103.38 0
2018-11-29 $105.44 $105.44 $105.44 $105.44 $103.38 67
2018-11-28 $105.44 $105.44 $105.44 $105.44 $103.38 463
2018-11-27 $108.14 $108.14 $108.14 $108.14 $106.02 32
2018-11-26 $108.14 $108.14 $108.14 $108.14 $106.02 0
2018-11-21 $108.14 $108.14 $108.14 $108.14 $106.02 0
2018-11-20 $108.14 $108.14 $108.14 $108.14 $106.02 1,343
2018-11-19 $108.14 $108.14 $108.14 $108.14 $106.02 1,992
2018-11-16 $123.18 $123.18 $123.18 $123.18 $120.77 0
2018-11-15 $123.18 $123.18 $123.18 $123.18 $120.77 50
2018-11-14 $123.18 $123.18 $123.18 $123.18 $120.77 0
2018-11-13 $123.18 $123.18 $123.18 $123.18 $120.77 0
2018-11-12 $123.18 $123.18 $123.18 $123.18 $120.77 0
2018-11-09 $123.18 $123.18 $123.18 $123.18 $120.77 0
2018-11-08 $123.18 $123.18 $123.18 $123.18 $120.77 0
2018-11-07 $123.18 $123.18 $123.18 $123.18 $120.77 1,797
2018-11-06 $125.03 $125.03 $125.03 $125.03 $122.58 0
2018-11-05 $125.03 $125.03 $125.03 $125.03 $122.58 108
2018-11-02 $120.36 $120.36 $120.36 $120.36 $118.00 9
2018-11-01 $120.36 $120.36 $120.36 $120.36 $118.00 0
2018-10-31 $120.36 $120.36 $120.36 $120.36 $118.00 0
2018-10-30 $120.36 $120.36 $120.36 $120.36 $118.00 0
2018-10-29 $120.36 $120.36 $120.36 $120.36 $118.00 372
2018-10-26 $119.25 $119.25 $119.25 $119.25 $116.92 7
2018-10-25 $119.25 $119.25 $119.25 $119.25 $116.92 18
2018-10-24 $119.25 $119.25 $119.25 $119.25 $116.92 0
2018-10-23 $119.25 $119.25 $119.25 $119.25 $116.92 0
2018-10-22 $119.25 $119.25 $119.25 $119.25 $116.92 100
2018-10-19 $120.30 $120.30 $120.30 $120.30 $117.95 0
2018-10-18 $120.30 $120.30 $120.30 $120.30 $117.95 0
2018-10-17 $120.30 $120.30 $120.30 $120.30 $117.95 0
2018-10-16 $120.35 $120.35 $120.30 $120.30 $117.95 600
2018-10-15 $133.56 $133.56 $133.56 $133.56 $130.95 0
2018-10-12 $133.56 $133.56 $133.56 $133.56 $130.95 0
2018-10-11 $133.56 $133.56 $133.56 $133.56 $130.95 0
2018-10-10 $133.56 $133.56 $133.56 $133.56 $130.95 0
2018-10-09 $133.56 $133.56 $133.56 $133.56 $130.95 0
2018-10-08 $133.56 $133.56 $133.56 $133.56 $130.95 0
2018-10-05 $133.56 $133.56 $133.56 $133.56 $130.95 87
2018-10-04 $133.56 $133.56 $133.56 $133.56 $130.95 7
2018-10-03 $133.56 $133.56 $133.56 $133.56 $130.95 0
2018-10-02 $133.56 $133.56 $133.56 $133.56 $130.95 0
2018-10-01 $133.56 $133.56 $133.56 $133.56 $130.95 90
2018-09-28 $133.56 $133.56 $133.56 $133.56 $130.95 28
2018-09-27 $133.56 $133.56 $133.56 $133.56 $130.95 4
2018-09-26 $133.56 $133.56 $133.56 $133.56 $130.95 300
2018-09-25 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-09-24 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-09-21 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-09-20 $132.85 $132.85 $132.85 $132.85 $130.25 81
2018-09-19 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-09-18 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-09-17 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-09-14 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-09-13 $132.85 $132.85 $132.85 $132.85 $130.25 2
2018-09-12 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-09-11 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-09-10 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-09-07 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-09-06 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-09-05 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-09-04 $132.85 $132.85 $132.85 $132.85 $130.25 1
2018-08-31 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-30 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-29 $132.85 $132.85 $132.85 $132.85 $130.25 139
2018-08-28 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-27 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-24 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-23 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-22 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-21 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-20 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-17 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-16 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-15 $132.85 $132.85 $132.85 $132.85 $130.25 7
2018-08-14 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-13 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-10 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-09 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-08 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-07 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-06 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-03 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-02 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-08-01 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-07-31 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-07-30 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-07-27 $132.85 $132.85 $132.85 $132.85 $130.25 619
2018-07-26 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-07-25 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-07-24 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-07-23 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-07-20 $132.85 $132.85 $132.85 $132.85 $130.25 6
2018-07-19 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-07-18 $132.85 $132.85 $132.85 $132.85 $130.25 2,130
2018-07-17 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-07-16 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-07-13 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-07-12 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-07-11 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-07-10 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-07-09 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-07-06 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-07-05 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-07-03 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-07-02 $132.85 $132.85 $132.85 $132.85 $130.25 6
2018-06-29 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-06-28 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-06-27 $132.85 $132.85 $132.85 $132.85 $130.25 98
2018-06-26 $132.85 $132.85 $132.85 $132.85 $130.25 26
2018-06-25 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-06-22 $132.85 $132.85 $132.85 $132.85 $130.25 0
2018-06-21 $132.85 $132.85 $132.85 $132.85 $130.25 200
2018-06-20 $132.14 $132.14 $132.14 $132.14 $129.55 7,210
2018-06-19 $132.64 $132.64 $132.64 $132.64 $130.04 0
2018-06-18 $132.64 $132.64 $132.64 $132.64 $130.04 0
2018-06-15 $132.64 $132.64 $132.64 $132.64 $130.04 0
2018-06-14 $132.64 $132.64 $132.64 $132.64 $130.04 0
2018-06-13 $132.64 $132.64 $132.64 $132.64 $130.04 0
2018-06-12 $132.64 $132.64 $132.64 $132.64 $130.04 0
2018-06-11 $132.64 $132.64 $132.64 $132.64 $130.04 0
2018-06-08 $132.64 $132.64 $132.64 $132.64 $130.04 0
2018-06-07 $132.64 $132.64 $132.64 $132.64 $130.04 0
2018-06-06 $132.64 $132.64 $132.64 $132.64 $130.04 0
2018-06-05 $132.64 $132.64 $132.64 $132.64 $130.04 1
2018-06-04 $132.64 $132.64 $132.64 $132.64 $130.04 0
2018-06-01 $132.64 $132.64 $132.64 $132.64 $130.04 215
2018-05-31 $127.50 $127.50 $127.50 $127.50 $125.01 0
2018-05-30 $127.50 $127.50 $127.50 $127.50 $125.01 131
2018-05-29 $127.50 $127.50 $127.50 $127.50 $125.01 0
2018-05-25 $127.50 $127.50 $127.50 $127.50 $125.01 0
2018-05-24 $127.50 $127.50 $127.50 $127.50 $125.01 0
2018-05-23 $127.50 $127.50 $127.50 $127.50 $125.01 0
2018-05-22 $127.50 $127.50 $127.50 $127.50 $125.01 0
2018-05-21 $127.50 $127.50 $127.50 $127.50 $125.01 0
2018-05-18 $127.50 $127.50 $127.50 $127.50 $125.01 0
2018-05-17 $127.50 $127.50 $127.50 $127.50 $125.01 0
2018-05-16 $127.50 $127.50 $127.50 $127.50 $125.01 0
2018-05-15 $127.50 $127.50 $127.50 $127.50 $125.01 0
2018-05-14 $127.50 $127.50 $127.50 $127.50 $125.01 0
2018-05-11 $127.50 $127.50 $127.50 $127.50 $125.01 0
2018-05-10 $127.50 $127.50 $127.50 $127.50 $125.01 0
2018-05-09 $127.50 $127.50 $127.50 $127.50 $125.01 0
2018-05-08 $127.50 $127.50 $127.50 $127.50 $125.01 0
2018-05-07 $127.50 $127.50 $127.50 $127.50 $125.01 0
2018-05-04 $127.50 $127.50 $127.50 $127.50 $125.01 245
2018-05-03 $127.57 $127.57 $127.57 $127.57 $125.08 0
2018-05-02 $127.57 $127.57 $127.57 $127.57 $125.08 45
2018-05-01 $127.57 $127.57 $127.57 $127.57 $125.08 0
2018-04-30 $127.57 $127.57 $127.57 $127.57 $125.08 0
2018-04-27 $127.57 $127.57 $127.57 $127.57 $125.08 0
2018-04-26 $127.57 $127.57 $127.57 $127.57 $125.08 36
2018-04-25 $127.57 $127.57 $127.57 $127.57 $125.08 0
2018-04-24 $127.57 $127.57 $127.57 $127.57 $125.08 37
2018-04-23 $127.57 $127.57 $127.57 $127.57 $125.08 10
2018-04-20 $127.57 $127.57 $127.57 $127.57 $125.08 10
2018-04-19 $127.57 $127.57 $127.57 $127.57 $125.08 0
2018-04-18 $127.57 $127.57 $127.57 $127.57 $125.08 0
2018-04-17 $127.57 $127.57 $127.57 $127.57 $125.08 0
2018-04-16 $127.57 $127.57 $127.57 $127.57 $125.08 0
2018-04-13 $127.57 $127.57 $127.57 $127.57 $125.08 0
2018-04-12 $127.57 $127.57 $127.57 $127.57 $125.08 0
2018-04-11 $127.57 $127.57 $127.57 $127.57 $125.08 0
2018-04-10 $127.57 $127.57 $127.57 $127.57 $125.08 0
2018-04-09 $127.57 $127.57 $127.57 $127.57 $125.08 21
2018-04-06 $127.57 $127.57 $127.57 $127.57 $125.08 0
2018-04-05 $127.57 $127.57 $127.57 $127.57 $125.08 0
2018-04-04 $127.57 $127.57 $127.57 $127.57 $125.08 164
2018-04-03 $127.57 $127.57 $127.57 $127.57 $125.08 300
2018-04-02 $123.00 $123.00 $123.00 $123.00 $120.59 0
2018-03-29 $123.00 $123.00 $123.00 $123.00 $120.59 0
2018-03-28 $123.00 $123.00 $123.00 $123.00 $120.59 517
2018-03-27 $123.00 $123.00 $123.00 $123.00 $120.59 0
2018-03-26 $123.00 $123.00 $123.00 $123.00 $120.59 0
2018-03-23 $123.00 $123.00 $123.00 $123.00 $120.59 0
2018-03-22 $123.00 $123.00 $123.00 $123.00 $120.59 0
2018-03-21 $123.00 $123.00 $123.00 $123.00 $120.59 600
2018-03-20 $126.00 $126.00 $126.00 $126.00 $123.54 0
2018-03-19 $126.00 $126.00 $126.00 $126.00 $123.54 100
2018-03-16 $127.45 $127.45 $127.45 $127.45 $124.96 45
2018-03-15 $127.45 $127.45 $127.45 $127.45 $124.96 0
2018-03-14 $127.45 $127.45 $127.45 $127.45 $124.96 0
2018-03-13 $127.45 $127.45 $127.45 $127.45 $124.96 0
2018-03-12 $127.45 $127.45 $127.45 $127.45 $124.96 16
2018-03-09 $127.45 $127.45 $127.45 $127.45 $124.96 215
2018-03-08 $123.29 $123.29 $123.29 $123.29 $120.88 0
2018-03-07 $123.29 $123.29 $123.29 $123.29 $120.88 0
2018-03-06 $123.29 $123.29 $123.29 $123.29 $120.88 0
2018-03-05 $123.29 $123.29 $123.29 $123.29 $120.88 0
2018-03-02 $123.29 $123.29 $123.29 $123.29 $120.88 0
2018-03-01 $123.29 $123.29 $123.29 $123.29 $120.88 65
2018-02-28 $123.29 $123.29 $123.29 $123.29 $120.88 0
2018-02-27 $123.29 $123.29 $123.29 $123.29 $120.88 200
2018-02-26 $110.50 $110.50 $110.50 $110.50 $108.34 0
2018-02-23 $110.50 $110.50 $110.50 $110.50 $108.34 0
2018-02-22 $110.50 $110.50 $110.50 $110.50 $108.34 570
2018-02-21 $110.50 $110.50 $110.50 $110.50 $108.34 0
2018-02-20 $110.50 $110.50 $110.50 $110.50 $108.34 0
2018-02-16 $110.50 $110.50 $110.50 $110.50 $108.34 0
2018-02-15 $110.50 $110.50 $110.50 $110.50 $108.34 0
2018-02-14 $110.50 $110.50 $110.50 $110.50 $108.34 25
2018-02-13 $110.50 $110.50 $110.50 $110.50 $108.34 0
2018-02-12 $110.50 $110.50 $110.50 $110.50 $108.34 1
2018-02-09 $110.50 $110.50 $110.50 $110.50 $108.34 162
2018-02-08 $120.00 $120.00 $120.00 $120.00 $117.65 0
2018-02-07 $120.00 $120.00 $120.00 $120.00 $117.65 292
2018-02-06 $120.00 $120.00 $120.00 $120.00 $117.65 4
2018-02-05 $120.00 $120.00 $120.00 $120.00 $117.65 0
2018-02-02 $120.00 $120.00 $120.00 $120.00 $117.65 144
2018-02-01 $126.45 $126.45 $126.45 $126.45 $123.97 368
2018-01-31 $122.24 $122.24 $122.24 $122.24 $119.85 0
2018-01-30 $122.24 $122.24 $122.24 $122.24 $119.85 49
2018-01-29 $122.24 $122.24 $122.24 $122.24 $119.85 0
2018-01-26 $122.24 $122.24 $122.24 $122.24 $119.85 0
2018-01-25 $122.24 $122.24 $122.24 $122.24 $119.85 55
2018-01-24 $122.24 $122.24 $122.24 $122.24 $119.85 0
2018-01-23 $122.24 $122.24 $122.24 $122.24 $119.85 0
2018-01-22 $122.24 $122.24 $122.24 $122.24 $119.85 0
2018-01-19 $122.24 $122.24 $122.24 $122.24 $119.85 0
2018-01-18 $122.24 $122.24 $122.24 $122.24 $119.85 0
2018-01-17 $122.24 $122.24 $122.24 $122.24 $119.85 0
2018-01-16 $122.24 $122.24 $122.24 $122.24 $119.85 210
2018-01-12 $119.83 $119.83 $119.83 $119.83 $117.49 0
2018-01-11 $119.83 $119.83 $119.83 $119.83 $117.49 0
2018-01-10 $119.83 $119.83 $119.83 $119.83 $117.49 0
2018-01-09 $119.83 $119.83 $119.83 $119.83 $117.49 4
2018-01-08 $119.83 $119.83 $119.83 $119.83 $117.49 0
2018-01-05 $119.83 $119.83 $119.83 $119.83 $117.49 0
2018-01-04 $119.83 $119.83 $119.83 $119.83 $117.49 83
2018-01-03 $119.83 $119.83 $119.83 $119.83 $117.49 0
2018-01-02 $119.83 $119.83 $119.83 $119.83 $117.49 182
2017-12-29 $120.00 $120.00 $120.00 $120.00 $117.65 0
2017-12-28 $120.00 $120.00 $120.00 $120.00 $117.65 62
2017-12-27 $120.00 $120.00 $120.00 $120.00 $117.65 0
2017-12-26 $120.00 $120.00 $120.00 $120.00 $117.65 0
2017-12-22 $120.00 $120.00 $120.00 $120.00 $117.65 52
2017-12-21 $120.00 $120.00 $120.00 $120.00 $117.65 0
2017-12-20 $120.00 $120.00 $120.00 $120.00 $117.65 0
2017-12-19 $120.00 $120.00 $120.00 $120.00 $117.65 0
2017-12-18 $120.00 $120.00 $120.00 $120.00 $117.65 4
2017-12-15 $120.00 $120.00 $120.00 $120.00 $117.65 15
2017-12-14 $120.00 $120.00 $120.00 $120.00 $117.65 0
2017-12-13 $120.00 $120.00 $120.00 $120.00 $117.65 0
2017-12-12 $120.00 $120.00 $120.00 $120.00 $117.65 0
2017-12-11 $120.00 $120.00 $120.00 $120.00 $117.65 0
2017-12-08 $120.00 $120.00 $120.00 $120.00 $117.65 1
2017-12-07 $120.00 $120.00 $120.00 $120.00 $117.65 0
2017-12-06 $120.00 $120.00 $120.00 $120.00 $117.65 0
2017-12-05 $120.00 $120.00 $120.00 $120.00 $117.65 0
2017-12-04 $120.00 $120.00 $120.00 $120.00 $117.65 0
2017-12-01 $120.00 $120.00 $120.00 $120.00 $117.65 55
2017-11-30 $120.00 $120.00 $120.00 $120.00 $117.65 0
2017-11-29 $120.00 $120.00 $120.00 $120.00 $117.65 0
2017-11-28 $120.00 $120.00 $120.00 $120.00 $117.65 292
2017-11-27 $120.12 $120.12 $120.12 $120.12 $117.77 0
2017-11-24 $120.12 $120.12 $120.12 $120.12 $117.77 0
2017-11-22 $120.12 $120.12 $120.12 $120.12 $117.77 0
2017-11-21 $120.12 $120.12 $120.12 $120.12 $117.77 0
2017-11-20 $120.12 $120.12 $120.12 $120.12 $117.77 0
2017-11-17 $120.12 $120.12 $120.12 $120.12 $117.77 0
2017-11-16 $120.12 $120.12 $120.12 $120.12 $117.77 74
2017-11-15 $120.12 $120.12 $120.12 $120.12 $117.77 0
2017-11-14 $120.12 $120.12 $120.12 $120.12 $117.77 0
2017-11-13 $120.12 $120.12 $120.12 $120.12 $117.77 2
2017-11-10 $120.12 $120.12 $120.12 $120.12 $117.77 0
2017-11-09 $120.12 $120.12 $120.12 $120.12 $117.77 400
2017-11-08 $120.12 $120.12 $120.12 $120.12 $117.77 0
2017-11-07 $120.12 $120.12 $120.12 $120.12 $117.77 0
2017-11-06 $120.12 $120.12 $120.12 $120.12 $117.77 0
2017-11-03 $120.12 $120.12 $120.12 $120.12 $117.77 0
2017-11-02 $120.12 $120.12 $120.12 $120.12 $117.77 0
2017-11-01 $120.12 $120.12 $120.12 $120.12 $117.77 583
2017-10-31 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-30 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-27 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-26 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-25 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-24 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-23 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-20 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-19 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-18 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-17 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-16 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-13 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-12 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-11 $119.85 $119.85 $119.85 $119.85 $117.50 3
2017-10-10 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-09 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-06 $119.85 $119.85 $119.85 $119.85 $117.50 98
2017-10-05 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-04 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-03 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-10-02 $119.85 $119.85 $119.85 $119.85 $117.50 291
2017-09-29 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-09-28 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-09-27 $119.85 $119.85 $119.85 $119.85 $117.50 0
2017-09-26 $119.85 $119.85 $119.85 $119.85 $117.50 147
2017-09-25 $125.50 $125.50 $125.50 $125.50 $123.04 0
2017-09-22 $125.50 $125.50 $125.50 $125.50 $123.04 0
2017-09-21 $125.50 $125.50 $125.50 $125.50 $123.04 0
2017-09-20 $125.50 $125.50 $125.50 $125.50 $123.04 0
2017-09-19 $125.50 $125.50 $125.50 $125.50 $123.04 12
2017-09-18 $125.50 $125.50 $125.50 $125.50 $123.04 0
2017-09-15 $125.50 $125.50 $125.50 $125.50 $123.04 0
2017-09-14 $125.50 $125.50 $125.50 $125.50 $123.04 0
2017-09-13 $125.50 $125.50 $125.50 $125.50 $123.04 0
2017-09-12 $125.50 $125.50 $125.50 $125.50 $123.04 0
2017-09-11 $125.50 $125.50 $125.50 $125.50 $123.04 0
2017-09-08 $125.50 $125.50 $125.50 $125.50 $123.04 133
2017-09-07 $122.00 $122.00 $122.00 $122.00 $119.61 0
2017-09-06 $122.00 $122.00 $122.00 $122.00 $119.61 0
2017-09-05 $122.00 $122.00 $122.00 $122.00 $119.61 58
2017-09-01 $120.50 $122.00 $120.50 $122.00 $119.61 252
2017-08-31 $117.00 $117.00 $117.00 $117.00 $114.71 0
2017-08-30 $117.00 $117.00 $117.00 $117.00 $114.71 29
2017-08-29 $117.00 $117.00 $117.00 $117.00 $114.71 14
2017-08-28 $117.00 $117.00 $117.00 $117.00 $114.71 0
2017-08-25 $117.00 $117.00 $117.00 $117.00 $114.71 0
2017-08-24 $117.00 $117.00 $117.00 $117.00 $114.71 254
2017-08-23 $114.02 $114.02 $114.02 $114.02 $111.79 0
2017-08-22 $114.02 $114.02 $114.02 $114.02 $111.79 0
2017-08-21 $114.02 $114.02 $114.02 $114.02 $111.79 0
2017-08-18 $114.02 $114.02 $114.02 $114.02 $111.79 0
2017-08-17 $114.02 $114.02 $114.02 $114.02 $111.79 0
2017-08-16 $114.02 $114.02 $114.02 $114.02 $111.79 242
2017-08-15 $114.02 $114.02 $114.02 $114.02 $111.79 0
2017-08-14 $114.02 $114.02 $114.02 $114.02 $111.79 14
2017-08-11 $114.02 $114.02 $114.02 $114.02 $111.79 0
2017-08-10 $114.02 $114.02 $114.02 $114.02 $111.79 429
2017-08-09 $100.12 $100.12 $100.12 $100.12 $98.16 0
2017-08-08 $100.12 $100.12 $100.12 $100.12 $98.16 0
2017-08-07 $100.12 $100.12 $100.12 $100.12 $98.16 1
2017-08-04 $100.12 $100.12 $100.12 $100.12 $98.16 0
2017-08-03 $100.12 $100.12 $100.12 $100.12 $98.16 0
2017-08-02 $100.12 $100.12 $100.12 $100.12 $98.16 0
2017-08-01 $100.12 $100.12 $100.12 $100.12 $98.16 134
2017-07-31 $100.12 $100.12 $100.12 $100.12 $98.16 72
2017-07-28 $100.12 $100.12 $100.12 $100.12 $98.16 0
2017-07-27 $100.12 $100.12 $100.12 $100.12 $98.16 81
2017-07-26 $100.12 $100.12 $100.12 $100.12 $98.16 0
2017-07-25 $100.12 $100.12 $100.12 $100.12 $98.16 0
2017-07-24 $100.12 $100.12 $100.12 $100.12 $98.16 0
2017-07-21 $100.12 $100.12 $100.12 $100.12 $98.16 0
2017-07-20 $100.12 $100.12 $100.12 $100.12 $98.16 12
2017-07-19 $100.12 $100.12 $100.12 $100.12 $98.16 42
2017-07-18 $100.12 $100.12 $100.12 $100.12 $98.16 0
2017-07-17 $100.12 $100.12 $100.12 $100.12 $98.16 0
2017-07-14 $100.12 $100.12 $100.12 $100.12 $98.16 17
2017-07-13 $100.12 $100.12 $100.12 $100.12 $98.16 0
2017-07-12 $100.12 $100.12 $100.12 $100.12 $98.16 0
2017-07-11 $100.12 $100.12 $100.12 $100.12 $98.16 2,717
2017-07-10 $100.12 $100.12 $100.12 $100.12 $98.16 0
2017-07-07 $100.12 $100.12 $100.12 $100.12 $98.16 52
2017-07-06 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-07-05 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-07-03 $100.12 $100.12 $100.12 $100.12 $97.05 184
2017-06-30 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-06-29 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-06-28 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-06-27 $100.12 $100.12 $100.12 $100.12 $97.05 18
2017-06-26 $100.12 $100.12 $100.12 $100.12 $97.05 168
2017-06-23 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-06-22 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-06-21 $100.12 $100.12 $100.12 $100.12 $97.05 79
2017-06-20 $100.12 $100.12 $100.12 $100.12 $97.05 75
2017-06-19 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-06-16 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-06-15 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-06-14 $100.12 $100.12 $100.12 $100.12 $97.05 22
2017-06-13 $100.12 $100.12 $100.12 $100.12 $97.05 45
2017-06-12 $100.12 $100.12 $100.12 $100.12 $97.05 15
2017-06-09 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-06-08 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-06-07 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-06-06 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-06-05 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-06-02 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-06-01 $100.12 $100.12 $100.12 $100.12 $97.05 11
2017-05-31 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-05-30 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-05-26 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-05-25 $100.12 $100.12 $100.12 $100.12 $97.05 100
2017-05-24 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-05-23 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-05-22 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-05-19 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-05-18 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-05-17 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-05-16 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-05-15 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-05-12 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-05-11 $100.12 $100.12 $100.12 $100.12 $97.05 10
2017-05-10 $100.12 $100.12 $100.12 $100.12 $97.05 5
2017-05-09 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-05-08 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-05-05 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-05-04 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-05-03 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-05-02 $100.12 $100.12 $100.12 $100.12 $97.05 50
2017-05-01 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-04-28 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-04-27 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-04-26 $100.12 $100.12 $100.12 $100.12 $97.05 0
2017-04-25 $100.12 $100.12 $100.12 $100.12 $97.05 425
2017-04-24 $96.27 $96.27 $96.27 $96.27 $93.32 0
2017-04-21 $96.27 $96.27 $96.27 $96.27 $93.32 0
2017-04-20 $96.27 $96.27 $96.27 $96.27 $93.32 0
2017-04-19 $96.10 $96.27 $96.10 $96.27 $93.32 748
2017-04-18 $92.99 $92.99 $92.99 $92.99 $90.14 0
2017-04-17 $92.99 $92.99 $92.99 $92.99 $90.14 0
2017-04-13 $92.99 $92.99 $92.99 $92.99 $90.14 0
2017-04-12 $92.99 $92.99 $92.99 $92.99 $90.14 0
2017-04-11 $92.99 $92.99 $92.99 $92.99 $90.14 0
2017-04-10 $92.99 $92.99 $92.99 $92.99 $90.14 0
2017-04-07 $92.99 $92.99 $92.99 $92.99 $90.14 0
2017-04-06 $92.99 $92.99 $92.99 $92.99 $90.14 0
2017-04-05 $92.99 $92.99 $92.99 $92.99 $90.14 0
2017-04-04 $92.99 $92.99 $92.99 $92.99 $90.14 0
2017-04-03 $92.99 $92.99 $92.99 $92.99 $90.14 0
2017-03-31 $92.99 $92.99 $92.99 $92.99 $90.14 0
2017-03-30 $92.99 $92.99 $92.99 $92.99 $90.14 7
2017-03-29 $92.99 $92.99 $92.99 $92.99 $90.14 0
2017-03-28 $92.99 $92.99 $92.99 $92.99 $90.14 2,046
2017-03-27 $92.99 $92.99 $92.99 $92.99 $90.14 0
2017-03-24 $92.99 $92.99 $92.99 $92.99 $90.14 0
2017-03-23 $92.99 $92.99 $92.99 $92.99 $90.14 0
2017-03-22 $92.99 $92.99 $92.99 $92.99 $90.14 0
2017-03-21 $92.99 $92.99 $92.99 $92.99 $90.14 0
2017-03-20 $92.99 $92.99 $92.99 $92.99 $90.14 10
2017-03-17 $92.99 $92.99 $92.99 $92.99 $90.14 380
2017-03-16 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-03-15 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-03-14 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-03-13 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-03-10 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-03-09 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-03-08 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-03-07 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-03-06 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-03-03 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-03-02 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-03-01 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-02-28 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-02-27 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-02-24 $85.75 $85.75 $85.75 $85.75 $83.12 680
2017-02-23 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-02-22 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-02-21 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-02-17 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-02-16 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-02-15 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-02-14 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-02-13 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-02-10 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-02-09 $85.75 $85.75 $85.75 $85.75 $83.12 0
2017-02-08 $85.75 $85.75 $85.75 $85.75 $83.12 101
2017-02-07 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-02-06 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-02-03 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-02-02 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-02-01 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-01-31 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-01-30 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-01-27 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-01-26 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-01-25 $77.77 $77.77 $77.77 $77.77 $75.39 291
2017-01-24 $77.77 $77.77 $77.77 $77.77 $75.39 41
2017-01-23 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-01-20 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-01-19 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-01-18 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-01-17 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-01-13 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-01-12 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-01-11 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-01-10 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-01-09 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-01-06 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-01-05 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-01-04 $77.77 $77.77 $77.77 $77.77 $75.39 0
2017-01-03 $77.77 $77.77 $77.77 $77.77 $75.39 320
2016-12-30 $77.77 $77.77 $77.77 $77.77 $75.39 0
2016-12-29 $77.77 $77.77 $77.77 $77.77 $75.39 0
2016-12-28 $77.77 $77.77 $77.77 $77.77 $75.39 0
2016-12-27 $77.77 $77.77 $77.77 $77.77 $75.39 0
2016-12-23 $77.77 $77.77 $77.77 $77.77 $75.39 0
2016-12-22 $77.77 $77.77 $77.77 $77.77 $75.39 259
2016-12-21 $77.77 $77.77 $77.77 $77.77 $75.39 0
2016-12-20 $77.77 $77.77 $77.77 $77.77 $75.39 0
2016-12-19 $77.77 $77.77 $77.77 $77.77 $75.39 0
2016-12-16 $77.77 $77.77 $77.77 $77.77 $75.39 0
2016-12-15 $77.77 $77.77 $77.77 $77.77 $75.39 0
2016-12-14 $77.77 $77.77 $77.77 $77.77 $75.39 0
2016-12-13 $77.77 $77.77 $77.77 $77.77 $75.39 23
2016-12-12 $77.77 $77.77 $77.77 $77.77 $75.39 5
2016-12-09 $77.77 $77.77 $77.77 $77.77 $75.39 0
2016-12-08 $77.77 $77.77 $77.77 $77.77 $75.39 0
2016-12-07 $77.77 $77.77 $77.77 $77.77 $75.39 176
2016-12-06 $77.37 $77.37 $77.37 $77.37 $75.00 0
2016-12-05 $77.37 $77.37 $77.37 $77.37 $75.00 0
2016-12-02 $77.37 $77.37 $77.37 $77.37 $75.00 0
2016-12-01 $77.37 $77.37 $77.37 $77.37 $75.00 0
2016-11-30 $77.37 $77.37 $77.37 $77.37 $75.00 214
2016-11-29 $77.37 $77.37 $77.37 $77.37 $75.00 0
2016-11-28 $77.37 $77.37 $77.37 $77.37 $75.00 0
2016-11-25 $77.37 $77.37 $77.37 $77.37 $75.00 0
2016-11-23 $77.37 $77.37 $77.37 $77.37 $75.00 0
2016-11-22 $77.37 $77.37 $77.37 $77.37 $75.00 210
2016-11-21 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-11-18 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-11-17 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-11-16 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-11-15 $85.25 $85.25 $85.25 $85.25 $82.64 94
2016-11-14 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-11-11 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-11-10 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-11-09 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-11-08 $85.25 $85.25 $85.25 $85.25 $82.64 26
2016-11-07 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-11-04 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-11-03 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-11-02 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-11-01 $85.25 $85.25 $85.25 $85.25 $82.64 63
2016-10-31 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-10-28 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-10-27 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-10-26 $85.25 $85.25 $85.25 $85.25 $82.64 1,356
2016-10-25 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-10-24 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-10-21 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-10-20 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-10-19 $85.25 $85.25 $85.25 $85.25 $82.64 0
2016-10-18 $85.25 $85.25 $85.25 $85.25 $82.64 106
2016-10-17 $84.70 $84.70 $84.70 $84.70 $82.11 0
2016-10-14 $84.70 $84.70 $84.70 $84.70 $82.11 0
2016-10-13 $84.70 $84.70 $84.70 $84.70 $82.11 0
2016-10-12 $84.70 $84.70 $84.70 $84.70 $82.11 0
2016-10-11 $84.70 $84.70 $84.70 $84.70 $82.11 0
2016-10-10 $84.70 $84.70 $84.70 $84.70 $82.11 0
2016-10-07 $84.70 $84.70 $84.70 $84.70 $82.11 183
2016-10-06 $88.70 $88.70 $88.70 $88.70 $85.98 0
2016-10-05 $88.70 $88.70 $88.70 $88.70 $85.98 0
2016-10-04 $88.70 $88.70 $88.70 $88.70 $85.98 0
2016-10-03 $88.70 $88.70 $88.70 $88.70 $85.98 0
2016-09-30 $88.70 $88.70 $88.70 $88.70 $85.98 0
2016-09-29 $88.70 $88.70 $88.70 $88.70 $85.98 0
2016-09-28 $88.70 $88.70 $88.70 $88.70 $85.98 0
2016-09-27 $88.70 $88.70 $88.70 $88.70 $85.98 0
2016-09-26 $88.70 $88.70 $88.70 $88.70 $85.98 2,859
2016-09-23 $88.70 $88.70 $88.70 $88.70 $85.98 0
2016-09-22 $88.70 $88.70 $88.70 $88.70 $85.98 16
2016-09-21 $88.70 $88.70 $88.70 $88.70 $85.98 0
2016-09-20 $88.70 $88.70 $88.70 $88.70 $85.98 0
2016-09-19 $88.70 $88.70 $88.70 $88.70 $85.98 0
2016-09-16 $88.70 $88.70 $88.70 $88.70 $85.98 0
2016-09-15 $88.70 $88.70 $88.70 $88.70 $85.98 5
2016-09-14 $88.70 $88.70 $88.70 $88.70 $85.98 0
2016-09-13 $88.70 $88.70 $88.70 $88.70 $85.98 0
2016-09-12 $88.70 $88.70 $88.70 $88.70 $85.98 0
2016-09-09 $88.70 $88.70 $88.70 $88.70 $85.98 270
2016-09-08 $87.81 $87.81 $87.81 $87.81 $85.12 65
2016-09-07 $87.81 $87.81 $87.81 $87.81 $85.12 0
2016-09-06 $87.81 $87.81 $87.81 $87.81 $85.12 0
2016-09-02 $87.81 $87.81 $87.81 $87.81 $85.12 63
2016-09-01 $87.81 $87.81 $87.81 $87.81 $85.12 0
2016-08-31 $87.81 $87.81 $87.81 $87.81 $85.12 0
2016-08-30 $87.81 $87.81 $87.81 $87.81 $85.12 0
2016-08-29 $87.81 $87.81 $87.81 $87.81 $85.12 0
2016-08-26 $87.81 $87.81 $87.81 $87.81 $85.12 0
2016-08-25 $87.81 $87.81 $87.81 $87.81 $85.12 885
2016-08-24 $87.81 $87.81 $87.81 $87.81 $85.12 0
2016-08-23 $87.81 $87.81 $87.81 $87.81 $85.12 213
2016-08-22 $87.71 $87.71 $87.71 $87.71 $85.02 0
2016-08-19 $87.71 $87.71 $87.71 $87.71 $85.02 0
2016-08-18 $87.71 $87.71 $87.71 $87.71 $85.02 0
2016-08-17 $87.71 $87.71 $87.71 $87.71 $85.02 0
2016-08-16 $87.71 $87.71 $87.71 $87.71 $85.02 0
2016-08-15 $87.71 $87.71 $87.71 $87.71 $85.02 0
2016-08-12 $87.71 $87.71 $87.71 $87.71 $85.02 12
2016-08-11 $87.71 $87.71 $87.71 $87.71 $85.02 1,029
2016-08-10 $87.71 $87.71 $87.71 $87.71 $85.02 0
2016-08-09 $87.71 $87.71 $87.71 $87.71 $85.02 0
2016-08-08 $87.71 $87.71 $87.71 $87.71 $85.02 25
2016-08-05 $87.71 $87.71 $87.71 $87.71 $85.02 0
2016-08-04 $87.71 $87.71 $87.71 $87.71 $85.02 130
2016-08-03 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-08-02 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-08-01 $77.75 $77.75 $77.75 $77.75 $75.37 227
2016-07-29 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-07-28 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-07-27 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-07-26 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-07-25 $77.75 $77.75 $77.75 $77.75 $75.37 2,158
2016-07-22 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-07-21 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-07-20 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-07-19 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-07-18 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-07-15 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-07-14 $77.75 $77.75 $77.75 $77.75 $75.37 10
2016-07-13 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-07-12 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-07-11 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-07-08 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-07-07 $77.75 $77.75 $77.75 $77.75 $75.37 2
2016-07-06 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-07-05 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-07-01 $77.75 $77.75 $77.75 $77.75 $75.37 117
2016-06-30 $77.75 $77.75 $77.75 $77.75 $75.37 21
2016-06-29 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-06-28 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-06-27 $77.75 $77.75 $77.75 $77.75 $75.37 0
2016-06-24 $77.65 $77.75 $77.65 $77.75 $75.37 632
2016-06-23 $84.15 $84.15 $84.15 $84.15 $81.57 0
2016-06-22 $84.15 $84.15 $84.15 $84.15 $81.57 0
2016-06-21 $84.15 $84.15 $84.15 $84.15 $81.57 3,011
2016-06-20 $84.15 $84.15 $84.15 $84.15 $81.57 0
2016-06-17 $84.15 $84.15 $84.15 $84.15 $81.57 0
2016-06-16 $84.15 $84.15 $84.15 $84.15 $81.57 0
2016-06-15 $84.15 $84.15 $84.15 $84.15 $81.57 0
2016-06-14 $84.15 $84.15 $84.15 $84.15 $81.57 0
2016-06-13 $84.15 $84.15 $84.15 $84.15 $81.57 0
2016-06-10 $84.15 $84.15 $84.15 $84.15 $81.57 0
2016-06-09 $84.15 $84.15 $84.15 $84.15 $81.57 0
2016-06-08 $84.15 $84.15 $84.15 $84.15 $81.57 0
2016-06-07 $84.15 $84.15 $84.15 $84.15 $81.57 12
2016-06-06 $84.15 $84.15 $84.15 $84.15 $81.57 0
2016-06-03 $84.15 $84.15 $84.15 $84.15 $81.57 0
2016-06-02 $84.15 $84.15 $84.15 $84.15 $81.57 0
2016-06-01 $84.15 $84.15 $84.15 $84.15 $81.57 19
2016-05-31 $84.15 $84.15 $84.15 $84.15 $81.57 0
2016-05-27 $84.15 $84.15 $84.15 $84.15 $81.57 13
2016-05-26 $84.15 $84.15 $84.15 $84.15 $81.57 2,293
2016-05-25 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-05-24 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-05-23 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-05-20 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-05-19 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-05-18 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-05-17 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-05-16 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-05-13 $79.64 $79.64 $79.64 $79.64 $77.20 97
2016-05-12 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-05-11 $79.64 $79.64 $79.64 $79.64 $77.20 3,754
2016-05-10 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-05-09 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-05-06 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-05-05 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-05-04 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-05-03 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-05-02 $79.64 $79.64 $79.64 $79.64 $77.20 247
2016-04-29 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-04-28 $79.64 $79.64 $79.64 $79.64 $77.20 95
2016-04-27 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-04-26 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-04-25 $79.64 $79.64 $79.64 $79.64 $77.20 1,385
2016-04-22 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-04-21 $79.64 $79.64 $79.64 $79.64 $77.20 10
2016-04-20 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-04-19 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-04-18 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-04-15 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-04-14 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-04-13 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-04-12 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-04-11 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-04-08 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-04-07 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-04-06 $79.64 $79.64 $79.64 $79.64 $77.20 61
2016-04-05 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-04-04 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-04-01 $79.64 $79.64 $79.64 $79.64 $77.20 201
2016-03-31 $79.64 $79.64 $79.64 $79.64 $77.20 62
2016-03-30 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-03-29 $79.64 $79.64 $79.64 $79.64 $77.20 0
2016-03-28 $79.64 $79.64 $79.64 $79.64 $77.20 129
2016-03-24 $81.85 $81.85 $81.85 $81.85 $79.34 32
2016-03-23 $81.85 $81.85 $81.85 $81.85 $79.34 0
2016-03-22 $81.85 $81.85 $81.85 $81.85 $79.34 0
2016-03-21 $81.85 $81.85 $81.85 $81.85 $79.34 0
2016-03-18 $81.85 $81.85 $81.85 $81.85 $79.34 0
2016-03-17 $81.85 $81.85 $81.85 $81.85 $79.34 0
2016-03-16 $81.85 $81.85 $81.85 $81.85 $79.34 0
2016-03-15 $81.85 $81.85 $81.85 $81.85 $79.34 0
2016-03-14 $81.85 $81.85 $81.85 $81.85 $79.34 19
2016-03-11 $81.85 $81.85 $81.85 $81.85 $79.34 0
2016-03-10 $81.85 $81.85 $81.85 $81.85 $79.34 0
2016-03-09 $81.85 $81.85 $81.85 $81.85 $79.34 0
2016-03-08 $81.85 $81.85 $81.85 $81.85 $79.34 0
2016-03-07 $81.85 $81.85 $81.85 $81.85 $79.34 0
2016-03-04 $81.85 $81.85 $81.85 $81.85 $79.34 0
2016-03-03 $81.85 $81.85 $81.85 $81.85 $79.34 0
2016-03-02 $81.85 $81.85 $81.85 $81.85 $79.34 0
2016-03-01 $81.85 $81.85 $81.85 $81.85 $79.34 275
2016-02-29 $81.85 $81.85 $81.85 $81.85 $79.34 120
2016-02-26 $80.79 $80.79 $80.79 $80.79 $78.32 0
2016-02-25 $80.79 $80.79 $80.79 $80.79 $78.32 0
2016-02-24 $80.79 $80.79 $80.79 $80.79 $78.32 0
2016-02-23 $80.79 $80.79 $80.79 $80.79 $78.32 0
2016-02-22 $80.79 $80.79 $80.79 $80.79 $78.32 0
2016-02-19 $80.79 $80.79 $80.79 $80.79 $78.32 103
2016-02-18 $80.79 $80.79 $80.79 $80.79 $78.32 618
2016-02-17 $80.79 $80.79 $80.79 $80.79 $78.32 102
2016-02-16 $79.12 $79.12 $79.12 $79.12 $76.70 0
2016-02-12 $79.12 $79.12 $79.12 $79.12 $76.70 0
2016-02-11 $79.12 $79.12 $79.12 $79.12 $76.70 0
2016-02-10 $79.12 $79.12 $79.12 $79.12 $76.70 0
2016-02-09 $79.12 $79.12 $79.12 $79.12 $76.70 0
2016-02-08 $79.12 $79.12 $79.12 $79.12 $76.70 0
2016-02-05 $79.12 $79.12 $79.12 $79.12 $76.70 0
2016-02-04 $79.12 $79.12 $79.12 $79.12 $76.70 20
2016-02-03 $79.12 $79.12 $79.12 $79.12 $76.70 480
2016-02-02 $79.84 $79.84 $79.84 $79.84 $77.40 430
2016-02-01 $79.84 $79.84 $79.84 $79.84 $77.40 0
2016-01-29 $79.84 $79.84 $79.84 $79.84 $77.40 0
2016-01-28 $79.84 $79.84 $79.84 $79.84 $77.40 0
2016-01-27 $79.84 $79.84 $79.84 $79.84 $77.40 0
2016-01-26 $79.84 $79.84 $79.84 $79.84 $77.40 51
2016-01-25 $79.84 $79.84 $79.84 $79.84 $77.40 0
2016-01-22 $79.84 $79.84 $79.84 $79.84 $77.40 0
2016-01-21 $79.84 $79.84 $79.84 $79.84 $77.40 0
2016-01-20 $79.84 $79.84 $79.84 $79.84 $77.40 0
2016-01-19 $79.84 $79.84 $79.84 $79.84 $77.40 0
2016-01-15 $79.84 $79.84 $79.84 $79.84 $77.40 0
2016-01-14 $79.84 $79.84 $79.84 $79.84 $77.40 0
2016-01-13 $79.84 $79.84 $79.84 $79.84 $77.40 0
2016-01-12 $79.84 $79.84 $79.84 $79.84 $77.40 0
2016-01-11 $79.84 $79.84 $79.84 $79.84 $77.40 0
2016-01-08 $79.84 $79.84 $79.84 $79.84 $77.40 0
2016-01-07 $79.84 $79.84 $79.84 $79.84 $77.40 0
2016-01-06 $79.84 $79.84 $79.84 $79.84 $77.40 0
2016-01-05 $79.84 $79.84 $79.84 $79.84 $77.40 0
2016-01-04 $79.84 $79.84 $79.84 $79.84 $77.40 230
2015-12-31 $79.84 $79.84 $79.84 $79.84 $77.40 0
2015-12-30 $79.84 $79.84 $79.84 $79.84 $77.40 0
2015-12-29 $79.84 $79.84 $79.84 $79.84 $77.40 272
2015-12-28 $79.84 $79.84 $79.84 $79.84 $77.40 0
2015-12-24 $79.84 $79.84 $79.84 $79.84 $77.40 0
2015-12-23 $79.84 $79.84 $79.84 $79.84 $77.40 0
2015-12-22 $79.84 $79.84 $79.84 $79.84 $77.40 1,338
2015-12-21 $79.84 $79.84 $79.84 $79.84 $77.40 5
2015-12-18 $79.84 $79.84 $79.84 $79.84 $77.40 0
2015-12-17 $79.84 $79.84 $79.84 $79.84 $77.40 169
2015-12-16 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-12-15 $80.40 $80.40 $80.40 $80.40 $77.94 1,748
2015-12-14 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-12-11 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-12-10 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-12-09 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-12-08 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-12-07 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-12-04 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-12-03 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-12-02 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-12-01 $80.40 $80.40 $80.40 $80.40 $77.94 467
2015-11-30 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-11-27 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-11-25 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-11-24 $80.40 $80.40 $80.40 $80.40 $77.94 12
2015-11-23 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-11-20 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-11-19 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-11-18 $80.40 $80.40 $80.40 $80.40 $77.94 20
2015-11-17 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-11-16 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-11-13 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-11-12 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-11-11 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-11-10 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-11-09 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-11-06 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-11-05 $80.40 $80.40 $80.40 $80.40 $77.94 2,970
2015-11-04 $80.40 $80.40 $80.40 $80.40 $77.94 26,601
2015-11-03 $80.40 $80.40 $80.40 $80.40 $77.94 0
2015-11-02 $80.40 $80.40 $80.40 $80.40 $77.94 1,615
2015-10-30 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-10-29 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-10-28 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-10-27 $76.37 $76.37 $76.37 $76.37 $74.03 426
2015-10-26 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-10-23 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-10-22 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-10-21 $76.37 $76.37 $76.37 $76.37 $74.03 17
2015-10-20 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-10-19 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-10-16 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-10-15 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-10-14 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-10-13 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-10-12 $76.37 $76.37 $76.37 $76.37 $74.03 2
2015-10-09 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-10-08 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-10-07 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-10-06 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-10-05 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-10-02 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-10-01 $76.37 $76.37 $76.37 $76.37 $74.03 821
2015-09-30 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-09-29 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-09-28 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-09-25 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-09-24 $76.37 $76.37 $76.37 $76.37 $74.03 65
2015-09-23 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-09-22 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-09-21 $76.37 $76.37 $76.37 $76.37 $74.03 0
2015-09-18 $76.37 $76.37 $76.37 $76.37 $74.03 156
2015-09-17 $75.70 $75.70 $75.70 $75.70 $73.38 0
2015-09-16 $75.70 $75.70 $75.70 $75.70 $73.38 0
2015-09-15 $75.70 $75.70 $75.70 $75.70 $73.38 0
2015-09-14 $75.70 $75.70 $75.70 $75.70 $73.38 0
2015-09-11 $75.70 $75.70 $75.70 $75.70 $73.38 0
2015-09-10 $75.70 $75.70 $75.70 $75.70 $73.38 0
2015-09-09 $75.70 $75.70 $75.70 $75.70 $73.38 140
2015-09-08 $76.54 $76.54 $76.54 $76.54 $74.20 0

Orpea (ORPEF) News Headlines

Recent Orpea (ORPEF) News
Similar Companies to Orpea (ORPEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.