ORECORP LTD (ORR) Exchange: ASX
Data as of Oct. 10, 2025
$28.01 ($0.03) 0.09%
ORECORP LTD - Daily Information
Click for more stock information on ORECORP LTD.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $27.94 |
| Previous Close | $28.01 |
| High | $28.03 |
| Low | $27.82 |
| Adjusted Open | $27.94 |
| Previous Adjusted Close | $28.01 |
| Adjusted High | $28.03 |
| Adjusted Low | $27.82 |
About ORECORP LTD (ORR)
ORECORP LTD
Invest in ORECORP LTD (ORR)
Historical Stock Data for ORECORP LTD (ORR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $27.94 | $28.03 | $27.82 | $28.01 | $28.01 | 30,282 |
| 2025-03-20 | $28.21 | $28.21 | $27.91 | $27.98 | $27.98 | 19,701 |
| 2025-03-19 | $28.12 | $28.22 | $27.98 | $28.15 | $28.15 | 59,737 |
| 2025-03-18 | $28.43 | $28.43 | $28.07 | $28.22 | $28.22 | 27,076 |
| 2025-03-17 | $28.20 | $28.44 | $28.14 | $28.43 | $28.43 | 65,274 |
| 2025-03-14 | $27.73 | $28.00 | $27.70 | $27.99 | $27.99 | 38,499 |
| 2025-03-13 | $27.68 | $27.68 | $27.54 | $27.63 | $27.63 | 21,627 |
| 2025-03-12 | $27.70 | $27.72 | $27.50 | $27.68 | $27.68 | 20,559 |
| 2025-03-11 | $27.35 | $27.40 | $27.16 | $27.39 | $27.39 | 46,386 |
| 2025-03-10 | $27.58 | $27.58 | $27.04 | $27.35 | $27.35 | 58,509 |
| 2025-03-07 | $27.61 | $27.66 | $27.42 | $27.58 | $27.58 | 20,935 |
| 2025-03-06 | $27.74 | $27.74 | $27.45 | $27.54 | $27.54 | 44,070 |
| 2025-03-05 | $27.49 | $27.57 | $27.25 | $27.54 | $27.54 | 82,722 |
| 2025-03-04 | $27.01 | $27.34 | $26.75 | $27.23 | $27.23 | 175,170 |
| 2025-03-03 | $27.40 | $27.43 | $27.04 | $27.13 | $27.13 | 31,121 |
| 2025-02-28 | $27.00 | $27.10 | $26.90 | $27.03 | $27.03 | 49,597 |
| 2025-02-27 | $27.30 | $27.30 | $27.05 | $27.07 | $27.07 | 20,186 |
| 2025-02-26 | $27.29 | $27.37 | $27.24 | $27.28 | $27.28 | 7,890 |
| 2025-02-25 | $27.03 | $27.09 | $26.89 | $27.04 | $27.04 | 22,470 |
| 2025-02-24 | $26.94 | $26.97 | $26.82 | $26.94 | $26.94 | 19,784 |
| 2025-02-21 | $26.95 | $26.96 | $26.84 | $26.86 | $26.86 | 10,462 |
| 2025-02-20 | $26.77 | $26.95 | $26.75 | $26.85 | $26.85 | 51,095 |
| 2025-02-19 | $27.00 | $27.00 | $26.83 | $26.93 | $26.93 | 20,276 |
| 2025-02-18 | $26.95 | $27.19 | $26.95 | $27.11 | $27.11 | 23,637 |
| 2025-02-14 | $27.10 | $27.22 | $27.00 | $27.00 | $27.00 | 20,504 |
| 2025-02-13 | $26.72 | $26.92 | $26.72 | $26.92 | $26.92 | 6,140 |
| 2025-02-12 | $26.86 | $26.86 | $26.66 | $26.73 | $26.73 | 25,802 |
| 2025-02-11 | $26.71 | $26.87 | $26.71 | $26.84 | $26.84 | 6,685 |
| 2025-02-10 | $27.03 | $27.03 | $26.87 | $26.87 | $26.87 | 10,120 |
| 2025-02-07 | $28.00 | $28.00 | $26.65 | $26.73 | $26.73 | 9,747 |
| 2025-02-06 | $26.87 | $26.97 | $26.85 | $26.97 | $26.97 | 59,408 |
| 2025-02-05 | $26.88 | $26.88 | $26.75 | $26.79 | $26.79 | 100,536 |
| 2025-02-04 | $26.98 | $27.13 | $26.98 | $26.99 | $26.99 | 132,935 |
| 2025-02-03 | $26.73 | $27.79 | $26.52 | $26.90 | $26.90 | 303,943 |
| 2025-01-31 | $27.30 | $27.30 | $26.71 | $26.71 | $26.71 | 82,588 |
| 2025-01-30 | $27.00 | $27.38 | $26.93 | $27.28 | $27.28 | 40,483 |
| 2025-01-29 | $26.82 | $26.92 | $26.63 | $26.92 | $26.92 | 31,294 |
| 2025-01-28 | $26.77 | $26.82 | $26.59 | $26.82 | $26.82 | 14,997 |
| 2025-01-27 | $26.50 | $26.55 | $26.36 | $26.50 | $26.50 | 63,060 |
| 2025-01-24 | $26.46 | $26.63 | $26.46 | $26.60 | $26.60 | 48,822 |
| 2025-01-23 | $26.35 | $26.35 | $26.17 | $26.22 | $26.22 | 16,503 |
| 2025-01-22 | $26.47 | $26.47 | $26.15 | $26.16 | $26.16 | 75,439 |
| 2025-01-21 | $26.06 | $26.17 | $26.04 | $26.11 | $26.11 | 16,852 |
| 2025-01-17 | $25.96 | $26.02 | $25.93 | $25.97 | $25.97 | 13,561 |
| 2025-01-16 | $25.89 | $25.91 | $25.83 | $25.84 | $25.84 | 8,981 |
| 2025-01-15 | $25.88 | $25.91 | $25.63 | $25.85 | $25.85 | 13,729 |
ORECORP LTD (ORR) News Headlines
Recent ORECORP LTD (ORR) News
Similar Companies to ORECORP LTD (ORR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |