Ortoma - Class B (ORRTF) Exchange: OTCGREY
Data as of May 3, 2024
$7.49 ($0.00) 0.00%
Ortoma - Class B - Daily Information
Click for more stock information on Ortoma - Class B.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $7.49 |
| Previous Close | $7.49 |
| High | $7.49 |
| Low | $7.49 |
| Adjusted Open | $7.49 |
| Previous Adjusted Close | $7.49 |
| Adjusted High | $7.49 |
| Adjusted Low | $7.49 |
About Ortoma - Class B (ORRTF)
Ortoma - Class B
Invest in Ortoma - Class B (ORRTF)
Historical Stock Data for Ortoma - Class B (ORRTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-11 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 9,567 |
| 2018-09-07 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1,433 |
| 2018-05-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,728 |
| 2018-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,264 |
| 2018-04-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,812 |
| 2018-04-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,276 |
| 2018-03-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 2,570 |
| 2018-03-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,025 |
| 2018-02-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,162 |
| 2018-02-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 5,300 |
| 2018-01-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,086 |
| 2017-12-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-04 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-12-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-10 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-11-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-31 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-10 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-04 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-10-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2017-09-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 787 |
Ortoma - Class B (ORRTF) News Headlines
Recent Ortoma - Class B (ORRTF) News
Similar Companies to Ortoma - Class B (ORRTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |