Ortho Regenerative Technologies Inc (ORTIF) Exchange: OTCQB
Data as of May 2, 2025
$0.20 ($0.00) 0.00%
Ortho Regenerative Technologies Inc - Daily Information
Click for more stock information on Ortho Regenerative Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About Ortho Regenerative Technologies Inc (ORTIF)
Ortho is a clinical stage orthobiologics company dedicated to the development of novel therapeutic soft tissue repair technologies to dramatically improve the success rate of orthopedic and sports medicine surgeries. Our proprietary RESTORE technology platform is a proprietary muco-adhesive Chitosan-based biopolymer matrix, specifically designed to deliver biologics such as Platelet-Rich Plasma (PRP) or Bone Marrow Aspirate Concentrate (BMAC), to augment and guide the regeneration of new tissue in various musculoskeletal conditions. ORTHO-R, our lead Chitosan-PRP hybrid drug/biologic implant combination product, is formulated and designed to increase the healing rates of occupational and sports related injuries to tendons, meniscus and ligaments. Other formulations are being developed for cartilage repair, bone void filling and osteoarthritis treatment. The proprietary Chitosan-PRP combination ORTHO-R implant can be directly applied into the site of injury by a surgeon during a routine operative procedure without significantly extending the time of the surgery and without further intervention. Considering the significant potential of our technology platform, Ortho continues to assess new therapeutic target uses outside of the soft tissue repair field.
Invest in Ortho Regenerative Technologies Inc (ORTIF)
Historical Stock Data for Ortho Regenerative Technologies Inc (ORTIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2022-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2022-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2022-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,450 |
| 2022-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,400 |
| 2022-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2022-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,000 |
| 2021-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-13 | $0.39 | $0.45 | $0.34 | $0.37 | $0.37 | 94,575 |
| 2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-12-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2021-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-11-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2021-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2021-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,100 |
| 2021-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 700 |
| 2021-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-05 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 700 |
| 2021-11-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 800 |
| 2021-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-01 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 200 |
| 2021-10-29 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 650 |
| 2021-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 800 |
| 2021-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2021-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-21 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 1,658 |
| 2021-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-10-19 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 5,700 |
| 2021-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,800 |
| 2021-10-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,550 |
| 2021-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2021-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-11 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 3,000 |
| 2021-10-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 10,100 |
| 2021-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,100 |
| 2021-10-06 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 4,185 |
| 2021-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2021-10-04 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 400 |
| 2021-10-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 900 |
| 2021-09-30 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,100 |
| 2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,860 |
| 2021-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2021-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 275 |
| 2021-09-09 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 3,575 |
| 2021-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 28 |
| 2021-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2021-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-24 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 2,150 |
| 2021-08-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-08-17 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 3,600 |
| 2021-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,900 |
| 2021-08-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2021-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,300 |
| 2021-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 300 |
| 2021-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,700 |
| 2021-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2021-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 200 |
| 2021-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2021-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2021-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 220 |
| 2021-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 600 |
| 2021-07-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,500 |
| 2021-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,100 |
| 2021-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 28 |
| 2021-07-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 700 |
| 2021-07-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 400 |
| 2021-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2021-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,500 |
| 2021-06-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 850 |
| 2021-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2021-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-06-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,200 |
| 2021-06-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,300 |
| 2021-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,630 |
| 2021-06-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 10,300 |
| 2021-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2021-06-15 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 600 |
| 2021-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-06-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2021-06-10 | $0.32 | $0.44 | $0.30 | $0.32 | $0.32 | 2,424 |
| 2021-06-09 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 1,200 |
| 2021-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-06-04 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 3,100 |
| 2021-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 900 |
| 2021-06-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 600 |
| 2021-06-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-05-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,502 |
| 2021-05-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-05-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2021-05-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-05-20 | $0.72 | $0.72 | $0.38 | $0.38 | $0.38 | 3,700 |
| 2021-05-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-05-18 | $0.81 | $0.81 | $0.40 | $0.41 | $0.41 | 1,750 |
| 2021-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2021-05-14 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,400 |
| 2021-05-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-05-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 50 |
| 2021-05-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2021-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 750 |
| 2021-05-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 101 |
| 2021-05-04 | $0.65 | $0.65 | $0.51 | $0.53 | $0.53 | 950 |
| 2021-05-03 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 5,860 |
| 2021-04-30 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 63,380 |
| 2021-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,600 |
| 2021-04-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 11,582 |
| 2021-04-26 | $0.37 | $0.49 | $0.33 | $0.36 | $0.36 | 17,080 |
| 2021-04-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,300 |
| 2021-04-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 200 |
| 2021-04-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 900 |
| 2021-04-20 | $0.42 | $0.43 | $0.37 | $0.41 | $0.41 | 22,427 |
| 2021-04-19 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 3,300 |
| 2021-04-16 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 12,900 |
| 2021-04-15 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 1,200 |
| 2021-04-14 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 7,100 |
| 2021-04-13 | $0.47 | $0.52 | $0.44 | $0.44 | $0.44 | 7,027 |
| 2021-04-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7,600 |
| 2021-04-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,206 |
| 2021-04-08 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 200 |
| 2021-04-07 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 4,300 |
| 2021-04-06 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 5,100 |
| 2021-04-05 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 700 |
| 2021-04-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2021-03-31 | $0.48 | $0.48 | $0.41 | $0.47 | $0.47 | 5,600 |
| 2021-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-03-24 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 8,800 |
| 2021-03-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,249 |
| 2021-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2021-03-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,302 |
| 2021-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,400 |
| 2021-03-16 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 1,200 |
| 2021-03-15 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 15,800 |
| 2021-03-12 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 53,300 |
| 2021-03-11 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 11,850 |
| 2021-03-10 | $0.44 | $0.51 | $0.40 | $0.51 | $0.51 | 16,431 |
| 2021-03-09 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 2,450 |
| 2021-03-08 | $0.42 | $0.47 | $0.41 | $0.47 | $0.47 | 27,900 |
| 2021-03-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2021-03-04 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 1,200 |
| 2021-03-03 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 7,700 |
| 2021-03-02 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 16,600 |
| 2021-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-25 | $0.55 | $0.55 | $0.44 | $0.55 | $0.55 | 4,715 |
| 2021-02-24 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 4,715 |
| 2021-02-23 | $0.55 | $0.55 | $0.49 | $0.54 | $0.54 | 37,253 |
| 2021-02-22 | $0.59 | $0.63 | $0.57 | $0.57 | $0.57 | 22,800 |
| 2021-02-19 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 17,100 |
| 2021-02-18 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 9,200 |
| 2021-02-17 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 18,169 |
| 2021-02-16 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 2,600 |
| 2021-02-12 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 13,850 |
| 2021-02-11 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 7,200 |
| 2021-02-10 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 16,000 |
| 2021-02-09 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 9,000 |
| 2021-02-08 | $0.63 | $0.73 | $0.63 | $0.69 | $0.69 | 37,100 |
| 2021-02-05 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 17,500 |
| 2021-02-04 | $0.68 | $0.69 | $0.64 | $0.68 | $0.68 | 28,400 |
| 2021-02-03 | $0.54 | $0.62 | $0.54 | $0.62 | $0.62 | 10,870 |
| 2021-02-02 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 8,620 |
| 2021-02-01 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 10,250 |
| 2021-01-29 | $0.00 | $0.51 | $0.00 | $0.49 | $0.49 | 17,230 |
| 2021-01-28 | $0.47 | $0.64 | $0.43 | $0.64 | $0.64 | 24,420 |
| 2021-01-27 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 10,300 |
| 2021-01-26 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 5,900 |
| 2021-01-25 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 9,100 |
| 2021-01-22 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,000 |
| 2021-01-21 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 15,500 |
| 2021-01-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 488 |
| 2021-01-19 | $0.59 | $0.59 | $0.54 | $0.59 | $0.59 | 8,523 |
| 2021-01-15 | $0.78 | $0.78 | $0.52 | $0.57 | $0.57 | 30,418 |
| 2021-01-14 | $0.57 | $0.66 | $0.56 | $0.59 | $0.59 | 1,600 |
| 2021-01-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,150 |
| 2021-01-12 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 1,550 |
| 2021-01-11 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 21,550 |
| 2021-01-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 15 |
| 2021-01-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 416 |
| 2021-01-06 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 6,000 |
| 2021-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2021-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2020-12-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2020-12-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-12-29 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2020-12-28 | $0.59 | $0.59 | $0.45 | $0.45 | $0.45 | 5,800 |
| 2020-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,000 |
| 2020-12-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 9,000 |
| 2020-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 30 |
| 2020-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 349 |
| 2020-12-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 31 |
| 2020-12-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,318 |
| 2020-12-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-12-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,400 |
| 2020-12-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,000 |
| 2020-12-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 330 |
| 2020-12-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 106 |
| 2020-12-03 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 5,250 |
| 2020-12-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-01 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 6,300 |
| 2020-11-30 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 3,120 |
| 2020-11-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 330 |
| 2020-11-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-11-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-11-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-11-19 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 7,000 |
| 2020-11-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2020-11-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-11-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-11-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-11-09 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 10,000 |
| 2020-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,120 |
| 2020-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
Ortho Regenerative Technologies Inc (ORTIF) News Headlines
Recent Ortho Regenerative Technologies Inc (ORTIF) News
Similar Companies to Ortho Regenerative Technologies Inc (ORTIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |