Orvana Minerals Corp (ORVMF) Exchange: PINK

  1. Overview
  2. Orvana Minerals Corp (ORVMF)

Data as of May 2, 2025

$0.38 ($0.00) 0.00%

Orvana Minerals Corp - Daily Information
Click for more stock information on Orvana Minerals Corp.
Daily Information Data
Date May 2, 2025
Open $0.38
Previous Close $0.38
High $0.38
Low $0.38
Adjusted Open $0.38
Previous Adjusted Close $0.38
Adjusted High $0.38
Adjusted Low $0.38

About Orvana Minerals Corp (ORVMF)

No Description Available

Invest in Orvana Minerals Corp (ORVMF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Orvana Minerals Corp (ORVMF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-05-01 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2025-04-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-04-29 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2025-04-28 $0.42 $0.43 $0.42 $0.43 $0.43 3,325
2025-04-25 $0.41 $0.41 $0.41 $0.41 $0.41 1,520
2025-04-24 $0.43 $0.43 $0.42 $0.43 $0.43 21,000
2025-04-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2025-04-22 $0.46 $0.46 $0.42 $0.43 $0.43 92,500
2025-04-21 $0.43 $0.43 $0.43 $0.43 $0.43 17,000
2025-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 32,500
2025-04-16 $0.43 $0.46 $0.43 $0.46 $0.46 110,901
2025-04-15 $0.39 $0.42 $0.39 $0.42 $0.42 62,526
2025-04-14 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2025-04-11 $0.35 $0.35 $0.35 $0.35 $0.35 6,500
2025-04-10 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2025-04-09 $0.31 $0.31 $0.31 $0.31 $0.31 23,500
2025-04-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-04-07 $0.31 $0.31 $0.31 $0.31 $0.31 31,500
2025-04-04 $0.34 $0.34 $0.34 $0.34 $0.34 500
2025-04-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-04-02 $0.30 $0.34 $0.30 $0.34 $0.34 3,410
2025-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-03-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-03-27 $0.26 $0.26 $0.26 $0.26 $0.26 1
2025-03-26 $0.26 $0.26 $0.26 $0.26 $0.26 1,200
2025-03-25 $0.25 $0.25 $0.25 $0.25 $0.25 25,000
2025-03-24 $0.24 $0.25 $0.24 $0.24 $0.24 2,400
2025-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 4,900
2025-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2025-03-17 $0.25 $0.27 $0.25 $0.27 $0.27 20,500
2025-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-03-13 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2025-03-12 $0.23 $0.25 $0.22 $0.25 $0.25 31,000
2025-03-11 $0.21 $0.22 $0.21 $0.22 $0.22 10,500
2025-03-10 $0.21 $0.21 $0.21 $0.21 $0.21 40,020
2025-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-03-03 $0.21 $0.21 $0.20 $0.20 $0.20 5,775
2025-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 25
2025-02-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-02-25 $0.23 $0.23 $0.20 $0.21 $0.21 69,000
2025-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 28,000
2025-02-21 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2025-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2025-02-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-02-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 500
2025-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 7,500
2025-02-11 $0.24 $0.26 $0.24 $0.26 $0.26 11,200
2025-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 500
2025-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 500
2025-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 14,800
2025-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2025-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 300
2025-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 18,500
2025-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2025-01-21 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2025-01-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-01-16 $0.21 $0.21 $0.21 $0.21 $0.21 500
2025-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2025-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 500
2025-01-13 $0.19 $0.20 $0.19 $0.20 $0.20 800
2025-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2025-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2025-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2025-01-06 $0.19 $0.19 $0.18 $0.18 $0.18 8,700
2025-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2025-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-31 $0.16 $0.16 $0.15 $0.16 $0.16 25,550
2024-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2024-12-27 $0.16 $0.18 $0.16 $0.18 $0.18 20,120
2024-12-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 17,142
2024-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 24,998
2024-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2024-12-13 $0.21 $0.21 $0.19 $0.19 $0.19 3,000
2024-12-12 $0.19 $0.20 $0.19 $0.20 $0.20 34,147
2024-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 1,702
2024-12-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-12-05 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2024-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2024-11-29 $0.20 $0.20 $0.18 $0.18 $0.18 6,000
2024-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 24,439
2024-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 4,360
2024-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-11-12 $0.26 $0.26 $0.26 $0.26 $0.26 4,360
2024-11-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-08 $0.31 $0.31 $0.31 $0.31 $0.31 500
2024-11-07 $0.31 $0.31 $0.31 $0.31 $0.31 1,300
2024-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-05 $0.30 $0.31 $0.30 $0.31 $0.31 18,300
2024-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-01 $0.31 $0.31 $0.31 $0.31 $0.31 1,250
2024-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-30 $0.30 $0.31 $0.29 $0.31 $0.31 56,998
2024-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 100
2024-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2024-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 9,700
2024-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-21 $0.28 $0.28 $0.28 $0.28 $0.28 10,500
2024-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 17
2024-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2024-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 500
2024-10-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-10-03 $0.30 $0.30 $0.29 $0.29 $0.29 7,500
2024-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 500
2024-10-01 $0.31 $0.31 $0.30 $0.30 $0.30 9,000
2024-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-09-27 $0.31 $0.31 $0.30 $0.30 $0.30 34,500
2024-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2024-09-24 $0.31 $0.31 $0.31 $0.31 $0.31 30,000
2024-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2024-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2024-09-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-09-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-09-16 $0.30 $0.30 $0.29 $0.29 $0.29 16,000
2024-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 420
2024-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 1,104
2024-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2024-09-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-09-05 $0.23 $0.23 $0.23 $0.23 $0.23 16,361
2024-09-04 $0.24 $0.24 $0.24 $0.24 $0.24 500
2024-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 5,500
2024-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2024-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 1,580
2024-08-28 $0.22 $0.22 $0.21 $0.21 $0.21 3,000
2024-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 500
2024-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 11,300
2024-08-23 $0.19 $0.20 $0.19 $0.19 $0.19 14,300
2024-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 500
2024-08-21 $0.18 $0.19 $0.18 $0.19 $0.19 11,830
2024-08-20 $0.19 $0.19 $0.19 $0.19 $0.19 11,500
2024-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 12,700
2024-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2024-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 500
2024-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 500
2024-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 5,500
2024-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 500
2024-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 40,500
2024-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 5,089
2024-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 10,772
2024-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 1,488
2024-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 500
2024-07-31 $0.19 $0.19 $0.17 $0.17 $0.17 20,800
2024-07-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-07-29 $0.16 $0.19 $0.16 $0.19 $0.19 6,000
2024-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 710
2024-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 500
2024-07-24 $0.19 $0.19 $0.19 $0.19 $0.19 500
2024-07-23 $0.19 $0.19 $0.19 $0.19 $0.19 500
2024-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 500
2024-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 15,500
2024-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 5,070
2024-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2024-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 500
2024-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 500
2024-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 500
2024-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 32,500
2024-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 75,500
2024-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 500
2024-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 2,230
2024-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 2,210
2024-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 500
2024-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 500
2024-06-21 $0.16 $0.16 $0.14 $0.14 $0.14 25,501
2024-06-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 290
2024-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 600
2024-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 600
2024-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2024-05-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2024-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2024-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2024-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 500
2024-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 500
2024-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 34,000
2024-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2024-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2024-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 500
2024-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 500
2024-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2024-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 500
2024-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 56,055
2024-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 500
2024-04-16 $0.16 $0.18 $0.16 $0.17 $0.17 208,855
2024-04-15 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2024-04-12 $0.19 $0.20 $0.19 $0.20 $0.20 7,000
2024-04-11 $0.16 $0.18 $0.16 $0.18 $0.18 23,500
2024-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 37,000
2024-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2024-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 41,350
2024-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-04 $0.14 $0.15 $0.14 $0.14 $0.14 41,350
2024-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 500
2024-04-02 $0.12 $0.14 $0.12 $0.14 $0.14 146,685
2024-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 12,500
2024-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2024-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 36,000
2024-03-22 $0.11 $0.12 $0.11 $0.12 $0.12 17,500
2024-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 7,005
2024-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2024-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2024-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2024-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2024-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 500
2024-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 500
2024-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 500
2024-03-11 $0.11 $0.12 $0.11 $0.12 $0.12 10,000
2024-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 500
2024-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2024-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 500
2024-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 500
2024-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2024-02-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2024-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,530
2024-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 500
2024-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2024-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-14 $0.10 $0.10 $0.09 $0.09 $0.09 2,000
2024-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 21,999
2024-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 26,750
2024-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2024-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 500
2024-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 500
2024-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 500
2024-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2024-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2024-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2024-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 22,000
2024-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 16,500
2024-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-23 $0.11 $0.11 $0.10 $0.10 $0.10 39,400
2024-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 27,500
2024-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 1
2024-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 9,500
2024-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 121,057
2024-01-12 $0.11 $0.12 $0.11 $0.12 $0.12 112,000
2024-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 557
2024-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-04 $0.12 $0.13 $0.12 $0.13 $0.13 8,500
2024-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 250
2024-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-12-29 $0.11 $0.12 $0.11 $0.11 $0.11 69,400
2023-12-28 $0.12 $0.12 $0.11 $0.12 $0.12 76,088
2023-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 4,800
2023-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 501
2023-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 48,500
2023-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 27,300
2023-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 248,300
2023-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-15 $0.12 $0.14 $0.12 $0.14 $0.14 248,300
2023-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2023-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2023-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 500
2023-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2023-12-04 $0.14 $0.14 $0.12 $0.12 $0.12 38,000
2023-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 62,501
2023-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 19,000
2023-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-11-10 $0.10 $0.12 $0.10 $0.12 $0.12 7,000
2023-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 40,500
2023-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2023-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 11,500
2023-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,560
2023-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 300
2023-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2023-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 7,605
2023-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-09-13 $0.13 $0.13 $0.12 $0.12 $0.12 5,500
2023-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2023-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 50
2023-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2023-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 500
2023-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 5,450
2023-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 4,450
2023-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 250
2023-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2023-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2023-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-28 $0.12 $0.12 $0.11 $0.11 $0.11 28,000
2023-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 8,500
2023-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-21 $0.11 $0.12 $0.11 $0.11 $0.11 94,060
2023-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 3,200
2023-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2023-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 7,079
2023-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2023-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,300
2023-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-17 $0.15 $0.16 $0.15 $0.15 $0.15 59,500
2023-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 10,200
2023-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 16,253
2023-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2023-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 7,100
2023-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2023-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2023-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 17,000
2023-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2023-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-12 $0.13 $0.15 $0.13 $0.15 $0.15 500
2023-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-04 $0.14 $0.15 $0.14 $0.15 $0.15 57,430
2023-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2023-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 500
2023-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 35,000
2023-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 38,250
2023-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 75
2023-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-02-21 $0.12 $0.12 $0.11 $0.11 $0.11 45,148
2023-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-14 $0.13 $0.14 $0.13 $0.14 $0.14 46,648
2023-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2023-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2023-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2023-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 40,000
2023-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-30 $0.15 $0.15 $0.14 $0.14 $0.14 340
2023-01-27 $0.15 $0.15 $0.14 $0.14 $0.14 144,000
2023-01-26 $0.17 $0.17 $0.16 $0.16 $0.16 39,000
2023-01-25 $0.16 $0.16 $0.15 $0.16 $0.16 68,000
2023-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2023-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2023-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-12 $0.20 $0.20 $0.19 $0.19 $0.19 35,000
2023-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 33,000
2023-01-10 $0.16 $0.17 $0.16 $0.17 $0.17 33,000
2023-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 12,000
2023-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 26,000
2023-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2023-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2022-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-29 $0.15 $0.15 $0.14 $0.15 $0.15 35,350
2022-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 500
2022-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-21 $0.16 $0.16 $0.15 $0.15 $0.15 24,081
2022-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2022-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 600
2022-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 35,500
2022-12-08 $0.13 $0.14 $0.13 $0.14 $0.14 243,500
2022-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 400
2022-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 400
2022-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 40,000
2022-11-18 $0.15 $0.17 $0.15 $0.17 $0.17 39,700
2022-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2022-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 17,000
2022-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 40,000
2022-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 48,000
2022-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2022-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 5
2022-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 53,500
2022-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 9,500
2022-11-03 $0.15 $0.16 $0.15 $0.16 $0.16 1,300
2022-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 24,000
2022-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2022-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 500
2022-10-18 $0.13 $0.14 $0.13 $0.14 $0.14 79,100
2022-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 16,000
2022-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 82,000
2022-10-05 $0.16 $0.17 $0.16 $0.17 $0.17 136,000
2022-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 24,000
2022-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,773
2022-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2022-09-16 $0.19 $0.19 $0.18 $0.19 $0.19 18,350
2022-09-15 $0.20 $0.20 $0.19 $0.19 $0.19 8,595
2022-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 5,263
2022-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 4,300
2022-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 500
2022-08-24 $0.21 $0.21 $0.20 $0.20 $0.20 26,000
2022-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 1,300
2022-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 100
2022-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2022-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2022-08-08 $0.23 $0.24 $0.23 $0.24 $0.24 8,295
2022-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 4,300
2022-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 4,400
2022-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 8,210
2022-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-25 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2022-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2022-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 23,000
2022-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 23,000
2022-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 800
2022-07-12 $0.22 $0.23 $0.22 $0.23 $0.23 9,000
2022-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-07-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 1
2022-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,961
2022-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 2,560
2022-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-28 $0.25 $0.31 $0.21 $0.29 $0.29 424,600
2022-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,100
2022-06-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 750
2022-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 1
2022-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-06 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2022-06-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2022-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 560
2022-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2022-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 12,200
2022-05-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-05-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-05-16 $0.28 $0.34 $0.28 $0.32 $0.32 163,000
2022-05-13 $0.21 $0.31 $0.21 $0.28 $0.28 465,485
2022-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 2,300
2022-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 1,501
2022-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 400
2022-04-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-26 $0.28 $0.28 $0.28 $0.28 $0.28 4,100
2022-04-25 $0.29 $0.29 $0.28 $0.28 $0.28 4,100
2022-04-22 $0.31 $0.31 $0.31 $0.31 $0.31 5,800
2022-04-21 $0.29 $0.32 $0.29 $0.32 $0.32 172,966
2022-04-20 $0.30 $0.30 $0.29 $0.29 $0.29 34,109
2022-04-19 $0.29 $0.29 $0.28 $0.28 $0.28 11,000
2022-04-18 $0.30 $0.30 $0.28 $0.28 $0.28 16,000
2022-04-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 400
2022-04-08 $0.34 $0.34 $0.34 $0.34 $0.34 4,400
2022-04-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-05 $0.37 $0.37 $0.37 $0.37 $0.37 20,000
2022-04-04 $0.37 $0.37 $0.36 $0.37 $0.37 20,000
2022-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-31 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2022-03-30 $0.34 $0.34 $0.33 $0.33 $0.33 13,650
2022-03-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-28 $0.40 $0.40 $0.36 $0.36 $0.36 3,250
2022-03-25 $0.35 $0.37 $0.34 $0.37 $0.37 5,000
2022-03-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-22 $0.38 $0.38 $0.38 $0.38 $0.38 986
2022-03-21 $0.41 $0.41 $0.41 $0.41 $0.41 34
2022-03-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-17 $0.41 $0.41 $0.41 $0.41 $0.41 34
2022-03-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-11 $0.36 $0.41 $0.36 $0.41 $0.41 11,650
2022-03-10 $0.41 $0.42 $0.41 $0.42 $0.42 25,000
2022-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 4,500
2022-03-08 $0.40 $0.42 $0.40 $0.40 $0.40 21,300
2022-03-07 $0.38 $0.39 $0.38 $0.39 $0.39 25,800
2022-03-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-03 $0.39 $0.39 $0.38 $0.38 $0.38 8,500
2022-03-02 $0.39 $0.39 $0.38 $0.38 $0.38 50,000
2022-03-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-02-28 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2022-02-25 $0.37 $0.37 $0.37 $0.37 $0.37 86,500
2022-02-24 $0.37 $0.37 $0.35 $0.36 $0.36 179,250
2022-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 63,000
2022-02-22 $0.36 $0.37 $0.36 $0.37 $0.37 8,000
2022-02-18 $0.37 $0.37 $0.36 $0.36 $0.36 18,400
2022-02-17 $0.37 $0.38 $0.37 $0.37 $0.37 181,734
2022-02-16 $0.37 $0.38 $0.37 $0.38 $0.38 237,891
2022-02-15 $0.35 $0.38 $0.35 $0.38 $0.38 471,300
2022-02-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-11 $0.36 $0.36 $0.36 $0.36 $0.36 3,500
2022-02-10 $0.34 $0.37 $0.34 $0.36 $0.36 147,956
2022-02-09 $0.30 $0.32 $0.30 $0.32 $0.32 100,251
2022-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2022-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2022-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 8,000
2022-02-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-02 $0.26 $0.27 $0.26 $0.27 $0.27 66,000
2022-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-31 $0.23 $0.27 $0.23 $0.27 $0.27 57,500
2022-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2022-01-27 $0.24 $0.25 $0.24 $0.25 $0.25 91,000
2022-01-26 $0.28 $0.28 $0.27 $0.27 $0.27 5,300
2022-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2022-01-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-20 $0.29 $0.30 $0.29 $0.29 $0.29 9,700
2022-01-19 $0.28 $0.29 $0.28 $0.29 $0.29 66,500
2022-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 25,500
2022-01-14 $0.25 $0.26 $0.25 $0.26 $0.26 2,000
2022-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 600
2022-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2022-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 6,300
2022-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2022-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 65,500
2022-01-04 $0.21 $0.27 $0.21 $0.26 $0.26 109,175
2022-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 11,500
2021-12-31 $0.24 $0.25 $0.24 $0.24 $0.24 10,900
2021-12-30 $0.22 $0.23 $0.22 $0.23 $0.23 38,400
2021-12-29 $0.25 $0.25 $0.23 $0.23 $0.23 48,047
2021-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2021-12-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-23 $0.24 $0.24 $0.24 $0.24 $0.24 5,175
2021-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-20 $0.21 $0.23 $0.21 $0.23 $0.23 38,660
2021-12-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-16 $0.24 $0.24 $0.24 $0.24 $0.24 500
2021-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 270
2021-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-09 $0.26 $0.26 $0.26 $0.26 $0.26 35,351
2021-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2021-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 5
2021-12-06 $0.22 $0.24 $0.22 $0.23 $0.23 4,960
2021-12-03 $0.24 $0.24 $0.24 $0.24 $0.24 300
2021-12-02 $0.24 $0.25 $0.24 $0.25 $0.25 5,706
2021-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-26 $0.31 $0.31 $0.31 $0.31 $0.31 100
2021-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-22 $0.32 $0.32 $0.31 $0.31 $0.31 16,350
2021-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 4,350
2021-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 400
2021-11-12 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2021-11-11 $0.32 $0.33 $0.32 $0.32 $0.32 14,500
2021-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 25
2021-11-09 $0.30 $0.30 $0.29 $0.29 $0.29 3,875
2021-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 2
2021-11-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 18,001
2021-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-02 $0.28 $0.28 $0.27 $0.28 $0.28 1,000
2021-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-10-26 $0.28 $0.29 $0.28 $0.29 $0.29 6,700
2021-10-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-10-22 $0.29 $0.29 $0.29 $0.29 $0.29 100
2021-10-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-20 $0.28 $0.28 $0.28 $0.28 $0.28 100
2021-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 2,004
2021-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 1
2021-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 29,500
2021-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 20,500
2021-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 3,300
2021-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2021-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-29 $0.25 $0.25 $0.22 $0.22 $0.22 39,500
2021-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-23 $0.26 $0.26 $0.26 $0.26 $0.26 5,816
2021-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-20 $0.25 $0.25 $0.24 $0.24 $0.24 40,555
2021-09-17 $0.24 $0.25 $0.24 $0.24 $0.24 10,755
2021-09-16 $0.27 $0.27 $0.26 $0.26 $0.26 3,000
2021-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 500
2021-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 35
2021-09-09 $0.29 $0.29 $0.28 $0.28 $0.28 7,700
2021-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 3,500
2021-09-07 $0.30 $0.30 $0.29 $0.29 $0.29 1,250
2021-09-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2021-08-27 $0.29 $0.32 $0.29 $0.30 $0.30 8,382
2021-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2021-08-25 $0.29 $0.30 $0.29 $0.29 $0.29 11,000
2021-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-23 $0.31 $0.31 $0.30 $0.30 $0.30 10,400
2021-08-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-17 $0.31 $0.33 $0.30 $0.30 $0.30 24,347
2021-08-16 $0.30 $0.31 $0.30 $0.31 $0.31 13,650
2021-08-13 $0.32 $0.36 $0.32 $0.34 $0.34 162,500
2021-08-12 $0.33 $0.33 $0.31 $0.31 $0.31 12,750
2021-08-11 $0.30 $0.32 $0.30 $0.32 $0.32 11,500
2021-08-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-09 $0.32 $0.32 $0.31 $0.31 $0.31 6,100
2021-08-06 $0.33 $0.33 $0.31 $0.31 $0.31 4,488
2021-08-05 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2021-08-04 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2021-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 5,555
2021-08-02 $0.34 $0.34 $0.34 $0.34 $0.34 17,800
2021-07-30 $0.32 $0.32 $0.32 $0.32 $0.32 15,000
2021-07-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-28 $0.31 $0.31 $0.31 $0.31 $0.31 200
2021-07-27 $0.32 $0.33 $0.32 $0.33 $0.33 15,450
2021-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-23 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-07-22 $0.31 $0.32 $0.31 $0.31 $0.31 30,500
2021-07-21 $0.34 $0.34 $0.32 $0.32 $0.32 12,500
2021-07-20 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2021-07-19 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2021-07-16 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2021-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 20,025
2021-07-14 $0.38 $0.38 $0.38 $0.38 $0.38 4,300
2021-07-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-07-12 $0.39 $0.39 $0.36 $0.36 $0.36 5,530
2021-07-09 $0.37 $0.37 $0.37 $0.37 $0.37 3,500
2021-07-08 $0.37 $0.37 $0.37 $0.37 $0.37 5,500
2021-07-07 $0.38 $0.38 $0.38 $0.38 $0.38 3,035
2021-07-06 $0.35 $0.35 $0.35 $0.35 $0.35 12,505
2021-07-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-30 $0.33 $0.33 $0.33 $0.33 $0.33 20,000
2021-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2021-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-22 $0.31 $0.33 $0.31 $0.33 $0.33 20,630
2021-06-21 $0.32 $0.34 $0.31 $0.31 $0.31 4,600
2021-06-18 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2021-06-17 $0.29 $0.30 $0.29 $0.30 $0.30 18,000
2021-06-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-15 $0.32 $0.32 $0.32 $0.32 $0.32 17,396
2021-06-14 $0.36 $0.36 $0.32 $0.32 $0.32 7,990
2021-06-11 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2021-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 3,500
2021-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 14,555
2021-06-07 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2021-06-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-03 $0.32 $0.32 $0.32 $0.32 $0.32 13,060
2021-06-02 $0.33 $0.33 $0.32 $0.33 $0.33 11,800
2021-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-05-28 $0.31 $0.33 $0.31 $0.33 $0.33 1,663
2021-05-27 $0.33 $0.33 $0.32 $0.33 $0.33 28,855
2021-05-26 $0.32 $0.33 $0.31 $0.33 $0.33 54,700
2021-05-25 $0.30 $0.33 $0.30 $0.33 $0.33 44,660
2021-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-21 $0.29 $0.29 $0.29 $0.29 $0.29 1,065
2021-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2021-05-19 $0.30 $0.30 $0.29 $0.30 $0.30 5,434
2021-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 300
2021-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 50
2021-05-14 $0.27 $0.27 $0.26 $0.26 $0.26 10,200
2021-05-13 $0.27 $0.27 $0.27 $0.27 $0.27 703
2021-05-12 $0.26 $0.27 $0.26 $0.27 $0.27 117,000
2021-05-11 $0.25 $0.26 $0.25 $0.26 $0.26 6,500
2021-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 14,500
2021-05-07 $0.23 $0.25 $0.23 $0.23 $0.23 25,000
2021-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 510
2021-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-30 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2021-04-29 $0.23 $0.25 $0.23 $0.25 $0.25 1,500
2021-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 100
2021-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2021-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-21 $0.23 $0.24 $0.23 $0.24 $0.24 29,100
2021-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 500
2021-04-16 $0.24 $0.24 $0.22 $0.23 $0.23 39,000
2021-04-15 $0.22 $0.23 $0.22 $0.23 $0.23 47,576
2021-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-12 $0.23 $0.23 $0.21 $0.22 $0.22 13,706
2021-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-08 $0.22 $0.23 $0.22 $0.23 $0.23 750
2021-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 40
2021-04-06 $0.21 $0.23 $0.21 $0.23 $0.23 8,500
2021-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-01 $0.20 $0.23 $0.20 $0.23 $0.23 1,450
2021-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 26,500
2021-03-30 $0.20 $0.25 $0.19 $0.21 $0.21 175,109
2021-03-29 $0.18 $0.20 $0.18 $0.20 $0.20 4,800
2021-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-03-25 $0.19 $0.21 $0.19 $0.21 $0.21 8,300
2021-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2021-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2021-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-17 $0.19 $0.20 $0.19 $0.20 $0.20 30,500
2021-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2021-03-15 $0.21 $0.21 $0.19 $0.19 $0.19 800
2021-03-12 $0.19 $0.21 $0.19 $0.21 $0.21 1,500
2021-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 5,200
2021-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-05 $0.20 $0.22 $0.20 $0.22 $0.22 1,500
2021-03-04 $0.21 $0.21 $0.21 $0.21 $0.21 33,700
2021-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 10,100
2021-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 500
2021-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-26 $0.25 $0.25 $0.23 $0.24 $0.24 38,300
2021-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 7,204
2021-02-24 $0.23 $0.27 $0.23 $0.26 $0.26 20,515
2021-02-23 $0.24 $0.27 $0.22 $0.27 $0.27 22,744
2021-02-22 $0.23 $0.23 $0.22 $0.23 $0.23 9,340
2021-02-19 $0.21 $0.24 $0.21 $0.24 $0.24 1,525
2021-02-18 $0.23 $0.23 $0.21 $0.22 $0.22 40,221
2021-02-17 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2021-02-16 $0.24 $0.24 $0.22 $0.22 $0.22 3,250
2021-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 844
2021-02-11 $0.24 $0.24 $0.23 $0.23 $0.23 1,900
2021-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 8,050
2021-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 535
2021-02-08 $0.23 $0.23 $0.22 $0.22 $0.22 21,038
2021-02-05 $0.22 $0.24 $0.22 $0.24 $0.24 31,040
2021-02-04 $0.23 $0.23 $0.21 $0.23 $0.23 31,100
2021-02-03 $0.26 $0.26 $0.24 $0.24 $0.24 3,504
2021-02-02 $0.25 $0.25 $0.24 $0.24 $0.24 33,865
2021-02-01 $0.27 $0.27 $0.25 $0.25 $0.25 8,720
2021-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 6,025
2021-01-28 $0.25 $0.26 $0.25 $0.26 $0.26 4,625
2021-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 14,137
2021-01-26 $0.25 $0.26 $0.25 $0.25 $0.25 17,437
2021-01-25 $0.24 $0.25 $0.24 $0.25 $0.25 31,568
2021-01-22 $0.25 $0.26 $0.24 $0.26 $0.26 207,500
2021-01-21 $0.27 $0.27 $0.26 $0.26 $0.26 34,901
2021-01-20 $0.27 $0.27 $0.26 $0.26 $0.26 28,100
2021-01-19 $0.27 $0.27 $0.26 $0.26 $0.26 1,488
2021-01-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-01-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 23,010
2021-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-08 $0.26 $0.26 $0.26 $0.26 $0.26 23,010
2021-01-07 $0.29 $0.29 $0.29 $0.29 $0.29 7,000
2021-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2021-01-05 $0.27 $0.29 $0.27 $0.29 $0.29 7,000
2021-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 12,010
2020-12-31 $0.25 $0.27 $0.25 $0.27 $0.27 76,000
2020-12-30 $0.24 $0.25 $0.24 $0.25 $0.25 22,000
2020-12-29 $0.22 $0.24 $0.22 $0.24 $0.24 24,500
2020-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-24 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2020-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-12-22 $0.22 $0.23 $0.22 $0.23 $0.23 26,000
2020-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2020-12-17 $0.22 $0.25 $0.22 $0.24 $0.24 48,000
2020-12-16 $0.24 $0.25 $0.24 $0.24 $0.24 56,800
2020-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2020-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-12-11 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2020-12-10 $0.24 $0.25 $0.24 $0.25 $0.25 43,000
2020-12-09 $0.23 $0.24 $0.23 $0.23 $0.23 99,000
2020-12-08 $0.22 $0.23 $0.22 $0.23 $0.23 79,100
2020-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-04 $0.20 $0.21 $0.20 $0.21 $0.21 30,200
2020-12-03 $0.21 $0.22 $0.20 $0.22 $0.22 93,600
2020-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 22,500
2020-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 19,500
2020-11-30 $0.19 $0.19 $0.18 $0.18 $0.18 20,074
2020-11-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 250
2020-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 500
2020-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2020-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-11-19 $0.20 $0.20 $0.18 $0.18 $0.18 20,000
2020-11-18 $0.18 $0.20 $0.18 $0.20 $0.20 13,890
2020-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 400
2020-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-11-09 $0.20 $0.21 $0.20 $0.21 $0.21 5,500
2020-11-06 $0.22 $0.22 $0.22 $0.22 $0.22 75,000
2020-11-05 $0.21 $0.21 $0.19 $0.20 $0.20 16,500
2020-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2020-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-02 $0.20 $0.20 $0.18 $0.18 $0.18 14,100
2020-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-28 $0.20 $0.20 $0.19 $0.19 $0.19 41,820
2020-10-27 $0.22 $0.23 $0.22 $0.23 $0.23 20,500
2020-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-23 $0.21 $0.22 $0.21 $0.22 $0.22 45,650
2020-10-22 $0.22 $0.22 $0.21 $0.22 $0.22 1,700
2020-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2020-10-20 $0.23 $0.23 $0.22 $0.22 $0.22 28,000
2020-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 500
2020-10-16 $0.23 $0.23 $0.21 $0.22 $0.22 6,400
2020-10-15 $0.21 $0.22 $0.21 $0.22 $0.22 7,400
2020-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 400
2020-10-13 $0.21 $0.22 $0.21 $0.21 $0.21 30,800
2020-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-09 $0.22 $0.22 $0.20 $0.21 $0.21 10,400
2020-10-08 $0.21 $0.21 $0.19 $0.21 $0.21 18,500
2020-10-07 $0.20 $0.21 $0.19 $0.20 $0.20 8,000
2020-10-06 $0.22 $0.22 $0.21 $0.21 $0.21 7,900
2020-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2020-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-09-25 $0.19 $0.20 $0.19 $0.20 $0.20 3,431
2020-09-24 $0.18 $0.20 $0.18 $0.20 $0.20 109,800
2020-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 517,500
2020-09-22 $0.19 $0.20 $0.19 $0.20 $0.20 34,300
2020-09-21 $0.20 $0.21 $0.20 $0.20 $0.20 6,950
2020-09-18 $0.22 $0.22 $0.20 $0.21 $0.21 11,850
2020-09-17 $0.20 $0.22 $0.20 $0.22 $0.22 10,850
2020-09-16 $0.22 $0.22 $0.20 $0.20 $0.20 9,000
2020-09-15 $0.19 $0.21 $0.19 $0.21 $0.21 7,748
2020-09-14 $0.20 $0.21 $0.20 $0.21 $0.21 6,200
2020-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-09-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-08 $0.19 $0.19 $0.18 $0.18 $0.18 3,000
2020-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 8,000
2020-09-03 $0.21 $0.21 $0.20 $0.21 $0.21 19,297
2020-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 350
2020-09-01 $0.21 $0.21 $0.19 $0.19 $0.19 10,950
2020-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-28 $0.20 $0.21 $0.20 $0.21 $0.21 4,000
2020-08-27 $0.20 $0.20 $0.19 $0.19 $0.19 2,018
2020-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 104,500
2020-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 800
2020-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 200
2020-08-20 $0.19 $0.21 $0.19 $0.21 $0.21 15,000
2020-08-19 $0.22 $0.22 $0.21 $0.21 $0.21 11,100
2020-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 4,306
2020-08-17 $0.20 $0.22 $0.20 $0.22 $0.22 13,900
2020-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 80
2020-08-13 $0.21 $0.22 $0.21 $0.21 $0.21 8,400
2020-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-11 $0.22 $0.22 $0.21 $0.21 $0.21 5,900
2020-08-10 $0.22 $0.23 $0.22 $0.23 $0.23 5,500
2020-08-07 $0.23 $0.23 $0.20 $0.23 $0.23 24,340
2020-08-06 $0.22 $0.22 $0.22 $0.22 $0.22 500
2020-08-05 $0.22 $0.24 $0.22 $0.23 $0.23 46,800
2020-08-04 $0.20 $0.21 $0.19 $0.21 $0.21 51,600
2020-08-03 $0.26 $0.26 $0.19 $0.19 $0.19 70,000
2020-07-31 $0.19 $0.19 $0.18 $0.18 $0.18 224,200
2020-07-30 $0.18 $0.19 $0.18 $0.19 $0.19 59,400
2020-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 100,300
2020-07-27 $0.21 $0.21 $0.19 $0.20 $0.20 140,800
2020-07-24 $0.18 $0.20 $0.18 $0.20 $0.20 162,100
2020-07-23 $0.18 $0.20 $0.18 $0.19 $0.19 152,900
2020-07-22 $0.17 $0.19 $0.17 $0.19 $0.19 110,800
2020-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 5,600
2020-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 27,600
2020-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 100
2020-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2020-07-15 $0.19 $0.19 $0.18 $0.19 $0.19 6,000
2020-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 5,700
2020-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2020-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2020-07-09 $0.19 $0.19 $0.18 $0.18 $0.18 49,500
2020-07-08 $0.17 $0.19 $0.17 $0.19 $0.19 180,300
2020-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 700
2020-07-06 $0.17 $0.18 $0.17 $0.18 $0.18 45,900
2020-07-02 $0.15 $0.18 $0.15 $0.18 $0.18 89,200
2020-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 38,000
2020-06-23 $0.12 $0.13 $0.12 $0.13 $0.13 76,061
2020-06-22 $0.12 $0.13 $0.12 $0.13 $0.13 157,900
2020-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 23,000
2020-06-18 $0.12 $0.12 $0.11 $0.11 $0.11 20,000
2020-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-06-16 $0.13 $0.13 $0.12 $0.12 $0.12 17,000
2020-06-15 $0.13 $0.13 $0.12 $0.12 $0.12 105,000
2020-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2020-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 800
2020-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-08 $0.12 $0.13 $0.12 $0.13 $0.13 6,500
2020-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2020-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-02 $0.12 $0.13 $0.12 $0.13 $0.13 206,500
2020-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 87,500
2020-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 700
2020-05-26 $0.12 $0.12 $0.11 $0.11 $0.11 9,100
2020-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2020-05-19 $0.13 $0.13 $0.11 $0.12 $0.12 46,888
2020-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 15,384
2020-05-14 $0.11 $0.12 $0.11 $0.12 $0.12 12,600
2020-05-13 $0.12 $0.13 $0.12 $0.12 $0.12 15,822
2020-05-12 $0.13 $0.14 $0.13 $0.13 $0.13 32,300
2020-05-11 $0.14 $0.14 $0.13 $0.14 $0.14 16,300
2020-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 143,348
2020-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 7,843
2020-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 22,000
2020-05-05 $0.14 $0.14 $0.13 $0.13 $0.13 32,000
2020-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 700
2020-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2020-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 500
2020-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-04-20 $0.13 $0.14 $0.13 $0.13 $0.13 6,540
2020-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 12,300
2020-04-16 $0.12 $0.13 $0.12 $0.13 $0.13 6,000
2020-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-14 $0.13 $0.13 $0.12 $0.12 $0.12 40,000
2020-04-13 $0.12 $0.13 $0.12 $0.13 $0.13 6,907
2020-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 700
2020-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 99,000
2020-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 76,000
2020-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2020-04-02 $0.11 $0.11 $0.10 $0.10 $0.10 60,100
2020-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-27 $0.12 $0.12 $0.11 $0.11 $0.11 40,200
2020-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 130,000
2020-03-25 $0.12 $0.12 $0.11 $0.11 $0.11 4,700
2020-03-24 $0.12 $0.13 $0.12 $0.12 $0.12 47,692
2020-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-19 $0.10 $0.12 $0.10 $0.12 $0.12 179,400
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 3,410
2020-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,305
2020-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 850
2020-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-03-12 $0.10 $0.12 $0.10 $0.11 $0.11 188,500
2020-03-11 $0.13 $0.13 $0.10 $0.10 $0.10 5,500
2020-03-10 $0.11 $0.12 $0.11 $0.12 $0.12 7,000
2020-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-06 $0.13 $0.14 $0.13 $0.13 $0.13 148,000
2020-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2020-03-03 $0.13 $0.14 $0.13 $0.13 $0.13 14,500
2020-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-02-28 $0.12 $0.18 $0.12 $0.15 $0.15 143,100
2020-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-02-25 $0.16 $0.16 $0.15 $0.15 $0.15 70,000
2020-02-24 $0.16 $0.17 $0.16 $0.17 $0.17 146,887
2020-02-21 $0.15 $0.16 $0.15 $0.15 $0.15 40,001
2020-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2020-02-19 $0.15 $0.16 $0.15 $0.16 $0.16 5,368
2020-02-18 $0.15 $0.16 $0.15 $0.15 $0.15 90,562
2020-02-14 $0.15 $0.15 $0.14 $0.15 $0.15 15,500
2020-02-13 $0.15 $0.16 $0.15 $0.16 $0.16 25,000
2020-02-12 $0.15 $0.16 $0.15 $0.16 $0.16 32,000
2020-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 11,420
2020-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2020-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 15,400
2020-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 500
2020-02-04 $0.18 $0.19 $0.18 $0.19 $0.19 46,000
2020-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 500
2020-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 56
2020-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2020-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-01-24 $0.18 $0.19 $0.18 $0.19 $0.19 13,816
2020-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,001
2020-01-22 $0.18 $0.18 $0.17 $0.17 $0.17 57,612
2020-01-21 $0.19 $0.19 $0.18 $0.18 $0.18 13,200
2020-01-17 $0.15 $0.16 $0.15 $0.16 $0.16 15,500
2020-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 12,500
2020-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2020-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 20,182
2020-01-10 $0.14 $0.15 $0.14 $0.15 $0.15 95,000
2020-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2020-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-01-06 $0.15 $0.15 $0.14 $0.14 $0.14 3,500
2020-01-03 $0.12 $0.13 $0.12 $0.13 $0.13 9,000
2020-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-12-31 $0.11 $0.12 $0.11 $0.12 $0.12 20,000
2019-12-30 $0.12 $0.13 $0.11 $0.12 $0.12 20,900
2019-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-12-20 $0.09 $0.10 $0.09 $0.10 $0.10 10,421
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2019-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 300
2019-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-12-06 $0.09 $0.10 $0.09 $0.10 $0.10 2,000
2019-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 3,769
2019-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 3,300
2019-11-26 $0.10 $0.10 $0.09 $0.10 $0.10 5,859
2019-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 8,200
2019-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 27,500
2019-11-18 $0.12 $0.12 $0.11 $0.11 $0.11 67,560
2019-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-13 $0.12 $0.12 $0.11 $0.11 $0.11 2,766
2019-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 550
2019-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 82,000
2019-11-08 $0.12 $0.12 $0.09 $0.11 $0.11 92,649
2019-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 150
2019-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 100
2019-11-04 $0.15 $0.15 $0.14 $0.14 $0.14 23,920
2019-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-31 $0.13 $0.15 $0.13 $0.15 $0.15 17,500
2019-10-30 $0.12 $0.13 $0.12 $0.13 $0.13 7,516
2019-10-29 $0.12 $0.13 $0.12 $0.13 $0.13 2,250
2019-10-28 $0.13 $0.13 $0.12 $0.12 $0.12 23,800
2019-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 261,500
2019-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-14 $0.15 $0.19 $0.15 $0.19 $0.19 547
2019-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2019-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2019-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-04 $0.18 $0.18 $0.17 $0.17 $0.17 3,200
2019-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2019-10-02 $0.18 $0.18 $0.16 $0.18 $0.18 3,650
2019-10-01 $0.15 $0.18 $0.15 $0.18 $0.18 270,500
2019-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2019-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 300
2019-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 15,200
2019-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 500
2019-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 8,421
2019-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 40,000
2019-09-18 $0.18 $0.20 $0.18 $0.19 $0.19 12,600
2019-09-17 $0.18 $0.18 $0.16 $0.17 $0.17 80,500
2019-09-16 $0.18 $0.19 $0.18 $0.19 $0.19 23,050
2019-09-13 $0.20 $0.21 $0.20 $0.21 $0.21 2,200
2019-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2019-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-09-10 $0.23 $0.23 $0.22 $0.22 $0.22 7,300
2019-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2019-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 418
2019-09-05 $0.24 $0.24 $0.24 $0.24 $0.24 423
2019-09-04 $0.24 $0.24 $0.24 $0.24 $0.24 2,900
2019-09-03 $0.25 $0.25 $0.23 $0.24 $0.24 2,400
2019-08-30 $0.25 $0.25 $0.23 $0.25 $0.25 2,200
2019-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2019-08-27 $0.25 $0.26 $0.23 $0.23 $0.23 15,269
2019-08-26 $0.25 $0.27 $0.25 $0.27 $0.27 650
2019-08-23 $0.26 $0.27 $0.26 $0.27 $0.27 2,500
2019-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2019-08-20 $0.26 $0.26 $0.25 $0.26 $0.26 81,220
2019-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-08-16 $0.29 $0.29 $0.28 $0.28 $0.28 50,542
2019-08-15 $0.29 $0.29 $0.29 $0.29 $0.29 15,000
2019-08-14 $0.29 $0.30 $0.28 $0.29 $0.29 138,260
2019-08-13 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2019-08-12 $0.29 $0.30 $0.29 $0.29 $0.29 31,900
2019-08-09 $0.30 $0.30 $0.28 $0.30 $0.30 14,070
2019-08-08 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2019-08-07 $0.29 $0.30 $0.29 $0.29 $0.29 67,700
2019-08-06 $0.29 $0.29 $0.28 $0.29 $0.29 20,500
2019-08-05 $0.29 $0.30 $0.29 $0.30 $0.30 30,250
2019-08-02 $0.28 $0.29 $0.28 $0.29 $0.29 900
2019-08-01 $0.28 $0.29 $0.28 $0.29 $0.29 890
2019-07-31 $0.28 $0.28 $0.28 $0.28 $0.28 25,700
2019-07-30 $0.28 $0.29 $0.28 $0.29 $0.29 6,000
2019-07-29 $0.28 $0.28 $0.28 $0.28 $0.28 7,500
2019-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-25 $0.29 $0.29 $0.28 $0.28 $0.28 1,250
2019-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 5,700
2019-07-23 $0.28 $0.28 $0.27 $0.27 $0.27 6,000
2019-07-22 $0.29 $0.29 $0.27 $0.27 $0.27 8,680
2019-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 1,330
2019-07-18 $0.28 $0.28 $0.27 $0.28 $0.28 16,435
2019-07-17 $0.26 $0.26 $0.26 $0.26 $0.26 8,000
2019-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-15 $0.28 $0.28 $0.27 $0.27 $0.27 3,430
2019-07-12 $0.29 $0.29 $0.28 $0.28 $0.28 8,147
2019-07-11 $0.30 $0.30 $0.29 $0.30 $0.30 11,100
2019-07-10 $0.25 $0.30 $0.25 $0.29 $0.29 83,900
2019-07-09 $0.24 $0.24 $0.24 $0.24 $0.24 19,500
2019-07-08 $0.22 $0.24 $0.22 $0.23 $0.23 35,530
2019-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,200
2019-07-03 $0.22 $0.22 $0.22 $0.22 $0.22 130
2019-07-02 $0.20 $0.22 $0.20 $0.22 $0.22 4,110
2019-07-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-06-28 $0.22 $0.23 $0.22 $0.23 $0.23 33,500
2019-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 300
2019-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 250
2019-06-25 $0.22 $0.22 $0.22 $0.22 $0.22 13,000
2019-06-24 $0.23 $0.23 $0.23 $0.23 $0.23 3,570
2019-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 2,200
2019-06-20 $0.21 $0.24 $0.21 $0.24 $0.24 31,266
2019-06-19 $0.20 $0.20 $0.20 $0.20 $0.20 27,300
2019-06-18 $0.20 $0.21 $0.20 $0.20 $0.20 65,800
2019-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 13,500
2019-06-14 $0.19 $0.21 $0.19 $0.21 $0.21 3,850
2019-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-12 $0.21 $0.21 $0.19 $0.20 $0.20 25,500
2019-06-11 $0.19 $0.21 $0.19 $0.21 $0.21 69,000
2019-06-10 $0.19 $0.19 $0.18 $0.19 $0.19 69,700
2019-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 40,100
2019-06-05 $0.18 $0.18 $0.17 $0.18 $0.18 30,600
2019-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-06-03 $0.17 $0.17 $0.16 $0.17 $0.17 20,500
2019-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 18,000
2019-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 71,200
2019-05-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 300
2019-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 2,700
2019-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2019-05-15 $0.14 $0.14 $0.13 $0.13 $0.13 2,250
2019-05-14 $0.12 $0.13 $0.12 $0.13 $0.13 12,500
2019-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 13,500
2019-05-10 $0.12 $0.13 $0.12 $0.13 $0.13 1,200
2019-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2019-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 6,200
2019-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2019-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,439
2019-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 600
2019-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-26 $0.12 $0.13 $0.12 $0.13 $0.13 13,000
2019-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-04-22 $0.13 $0.14 $0.13 $0.14 $0.14 7,500
2019-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2019-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 11,500
2019-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2019-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2019-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 17,000
2019-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 1,700
2019-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-01 $0.15 $0.15 $0.14 $0.14 $0.14 5,500
2019-03-29 $0.14 $0.15 $0.14 $0.15 $0.15 4,500
2019-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 30,000
2019-03-27 $0.14 $0.15 $0.14 $0.14 $0.14 130,000
2019-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-25 $0.15 $0.16 $0.15 $0.16 $0.16 2,500
2019-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 35,000
2019-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 290
2019-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 10,500
2019-03-08 $0.16 $0.16 $0.15 $0.15 $0.15 18,000
2019-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 20,500
2019-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 300
2019-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 400
2019-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,050
2019-02-26 $0.15 $0.16 $0.15 $0.16 $0.16 1,000
2019-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 450
2019-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-02-21 $0.15 $0.18 $0.15 $0.18 $0.18 12,280
2019-02-20 $0.14 $0.16 $0.14 $0.16 $0.16 10,000
2019-02-19 $0.14 $0.15 $0.14 $0.15 $0.15 6,160
2019-02-15 $0.13 $0.14 $0.12 $0.14 $0.14 26,950
2019-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2019-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2019-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 2,320
2019-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 20,300
2019-02-08 $0.14 $0.14 $0.13 $0.13 $0.13 45,400
2019-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-01 $0.15 $0.15 $0.14 $0.14 $0.14 35,510
2019-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-30 $0.12 $0.15 $0.12 $0.15 $0.15 40,600
2019-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2019-01-28 $0.12 $0.13 $0.12 $0.13 $0.13 2,650
2019-01-25 $0.11 $0.12 $0.11 $0.11 $0.11 7,700
2019-01-24 $0.11 $0.12 $0.11 $0.12 $0.12 4,000
2019-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2019-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-01-18 $0.13 $0.13 $0.12 $0.12 $0.12 16,000
2019-01-17 $0.12 $0.13 $0.12 $0.13 $0.13 2,350
2019-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 300
2019-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 40,190
2019-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-09 $0.13 $0.13 $0.12 $0.13 $0.13 12,360
2019-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-04 $0.13 $0.14 $0.12 $0.14 $0.14 48,220
2019-01-03 $0.12 $0.14 $0.12 $0.14 $0.14 15,700
2019-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2018-12-31 $0.12 $0.12 $0.11 $0.11 $0.11 40,500
2018-12-28 $0.10 $0.11 $0.10 $0.11 $0.11 20,090
2018-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 3,300
2018-12-26 $0.10 $0.10 $0.09 $0.10 $0.10 34,500
2018-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2018-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2018-12-19 $0.10 $0.11 $0.10 $0.11 $0.11 2,900
2018-12-18 $0.09 $0.10 $0.09 $0.10 $0.10 4,500
2018-12-17 $0.10 $0.10 $0.09 $0.10 $0.10 5,000
2018-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 300
2018-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-11 $0.11 $0.11 $0.10 $0.10 $0.10 30,300
2018-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,940
2018-12-06 $0.11 $0.11 $0.10 $0.11 $0.11 31,640
2018-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 76
2018-11-29 $0.09 $0.11 $0.09 $0.11 $0.11 1,800
2018-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 900
2018-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2018-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-11-21 $0.10 $0.11 $0.10 $0.11 $0.11 26,000
2018-11-20 $0.10 $0.11 $0.10 $0.11 $0.11 10,200
2018-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 850
2018-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 58,100
2018-11-14 $0.10 $0.11 $0.10 $0.11 $0.11 14,300
2018-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-11-09 $0.11 $0.12 $0.11 $0.12 $0.12 1,700
2018-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-11-06 $0.12 $0.13 $0.12 $0.13 $0.13 10,199
2018-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 350
2018-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 300
2018-10-25 $0.12 $0.13 $0.12 $0.12 $0.12 6,600
2018-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2018-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 400
2018-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 320
2018-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 2,580
2018-10-18 $0.12 $0.13 $0.12 $0.13 $0.13 5,700
2018-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-16 $0.11 $0.12 $0.11 $0.12 $0.12 15,936
2018-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-10-12 $0.13 $0.13 $0.12 $0.13 $0.13 4,723
2018-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 340
2018-10-10 $0.12 $0.12 $0.11 $0.12 $0.12 11,000
2018-10-09 $0.13 $0.13 $0.11 $0.13 $0.13 26,500
2018-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-05 $0.13 $0.13 $0.12 $0.12 $0.12 18,800
2018-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 1,750
2018-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 400
2018-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 40,600
2018-09-27 $0.12 $0.12 $0.10 $0.10 $0.10 10,500
2018-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 300
2018-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-17 $0.11 $0.12 $0.11 $0.12 $0.12 4,837
2018-09-14 $0.12 $0.12 $0.11 $0.11 $0.11 5,300
2018-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 300
2018-09-10 $0.11 $0.12 $0.11 $0.12 $0.12 25,000
2018-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2018-08-31 $0.14 $0.14 $0.12 $0.12 $0.12 11,750
2018-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 8,287
2018-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-08-21 $0.11 $0.12 $0.11 $0.12 $0.12 830
2018-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-17 $0.10 $0.11 $0.10 $0.11 $0.11 10,000
2018-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 200
2018-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 21,500
2018-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-08-08 $0.12 $0.13 $0.12 $0.12 $0.12 9,217
2018-08-07 $0.12 $0.14 $0.12 $0.14 $0.14 2,600
2018-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 93
2018-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 418
2018-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 10
2018-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 350
2018-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 850
2018-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 400
2018-07-17 $0.13 $0.14 $0.13 $0.14 $0.14 930
2018-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2018-07-13 $0.13 $0.14 $0.13 $0.14 $0.14 7,820
2018-07-12 $0.13 $0.15 $0.13 $0.15 $0.15 10,000
2018-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 3,300
2018-07-09 $0.13 $0.14 $0.13 $0.14 $0.14 4,400
2018-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,100
2018-07-05 $0.14 $0.14 $0.13 $0.13 $0.13 2,000
2018-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 100
2018-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 4,400
2018-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-27 $0.14 $0.14 $0.12 $0.14 $0.14 5,300
2018-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2018-06-19 $0.12 $0.15 $0.12 $0.15 $0.15 70,300
2018-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-14 $0.14 $0.15 $0.14 $0.15 $0.15 1,800
2018-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 3,150
2018-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,414
2018-06-11 $0.14 $0.15 $0.14 $0.15 $0.15 4,636
2018-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,700
2018-06-07 $0.15 $0.16 $0.14 $0.16 $0.16 4,350
2018-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 900
2018-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 100
2018-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 190,500
2018-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-25 $0.15 $0.17 $0.15 $0.17 $0.17 1,100
2018-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 300
2018-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 3,278
2018-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-05-17 $0.16 $0.16 $0.15 $0.16 $0.16 7,000
2018-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-15 $0.16 $0.17 $0.16 $0.16 $0.16 30,300
2018-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 6,700
2018-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2018-05-09 $0.17 $0.17 $0.16 $0.16 $0.16 12,000
2018-05-08 $0.16 $0.17 $0.16 $0.17 $0.17 75,400
2018-05-07 $0.17 $0.18 $0.17 $0.17 $0.17 28,287
2018-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 3,200
2018-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-30 $0.17 $0.18 $0.17 $0.18 $0.18 3,930
2018-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 800
2018-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2018-04-24 $0.17 $0.18 $0.17 $0.17 $0.17 173,000
2018-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 63
2018-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 550
2018-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 22,600
2018-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2018-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2018-04-10 $0.17 $0.17 $0.16 $0.16 $0.16 49,727
2018-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 750
2018-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 9,700
2018-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 11,000
2018-04-02 $0.16 $0.16 $0.15 $0.15 $0.15 17,968
2018-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 657
2018-03-23 $0.16 $0.18 $0.16 $0.18 $0.18 45,545
2018-03-22 $0.17 $0.18 $0.17 $0.18 $0.18 17,968
2018-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 200
2018-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 6,100
2018-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-08 $0.16 $0.18 $0.16 $0.18 $0.18 3,141
2018-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 2,480
2018-02-22 $0.16 $0.17 $0.16 $0.17 $0.17 5,650
2018-02-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,907
2018-02-14 $0.18 $0.18 $0.17 $0.18 $0.18 35,700
2018-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 700
2018-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 2,530
2018-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-06 $0.17 $0.18 $0.17 $0.18 $0.18 1,319
2018-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-31 $0.17 $0.18 $0.17 $0.18 $0.18 10,420
2018-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 60,000
2018-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 3,100
2018-01-26 $0.17 $0.18 $0.17 $0.18 $0.18 15,275
2018-01-25 $0.18 $0.20 $0.15 $0.20 $0.20 343,095
2018-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 1,055
2018-01-23 $0.19 $0.20 $0.19 $0.20 $0.20 9,000
2018-01-22 $0.18 $0.19 $0.18 $0.19 $0.19 28,750
2018-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 3,780
2018-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 900
2018-01-16 $0.21 $0.23 $0.21 $0.23 $0.23 11,575
2018-01-12 $0.20 $0.22 $0.20 $0.21 $0.21 28,895
2018-01-11 $0.19 $0.21 $0.19 $0.21 $0.21 6,750
2018-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 3,700
2018-01-08 $0.21 $0.21 $0.21 $0.21 $0.21 200
2018-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 200
2018-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 160
2018-01-03 $0.19 $0.20 $0.19 $0.19 $0.19 8,229
2018-01-02 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-12-29 $0.20 $0.20 $0.18 $0.20 $0.20 23,760
2017-12-28 $0.18 $0.19 $0.18 $0.18 $0.18 8,150
2017-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 4,900
2017-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 260
2017-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-12-15 $0.16 $0.16 $0.15 $0.16 $0.16 86,670
2017-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2017-12-13 $0.15 $0.16 $0.15 $0.16 $0.16 73,900
2017-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 31,500
2017-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-08 $0.16 $0.16 $0.15 $0.15 $0.15 1,000
2017-12-07 $0.16 $0.16 $0.15 $0.15 $0.15 15,750
2017-12-06 $0.15 $0.16 $0.14 $0.16 $0.16 13,000
2017-12-05 $0.15 $0.16 $0.15 $0.16 $0.16 2,500
2017-12-04 $0.15 $0.16 $0.15 $0.16 $0.16 47,500
2017-12-01 $0.14 $0.15 $0.14 $0.15 $0.15 33,350
2017-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 235,000
2017-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 37,000
2017-11-28 $0.16 $0.16 $0.15 $0.15 $0.15 74,150
2017-11-27 $0.16 $0.16 $0.15 $0.15 $0.15 101,000
2017-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 300
2017-11-22 $0.14 $0.15 $0.14 $0.15 $0.15 42,500
2017-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 8,800
2017-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2017-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 5,600
2017-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 45,000
2017-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2017-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 7,900
2017-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 4,125
2017-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 600
2017-11-07 $0.16 $0.17 $0.16 $0.17 $0.17 1,625
2017-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 19,900
2017-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2017-11-01 $0.17 $0.19 $0.17 $0.19 $0.19 1,500
2017-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 690
2017-10-27 $0.18 $0.19 $0.17 $0.19 $0.19 5,925
2017-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 136,310
2017-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2017-10-23 $0.20 $0.20 $0.19 $0.19 $0.19 15,425
2017-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2017-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 2,325
2017-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 14,000
2017-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-16 $0.20 $0.20 $0.19 $0.20 $0.20 700
2017-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 7,025
2017-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2017-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 1,050
2017-10-04 $0.19 $0.21 $0.19 $0.21 $0.21 3,118
2017-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-28 $0.20 $0.21 $0.20 $0.21 $0.21 2,500
2017-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-25 $0.21 $0.22 $0.21 $0.22 $0.22 20,490
2017-09-22 $0.22 $0.23 $0.20 $0.23 $0.23 24,030
2017-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-20 $0.21 $0.22 $0.21 $0.22 $0.22 3,040
2017-09-19 $0.20 $0.22 $0.20 $0.22 $0.22 4,230
2017-09-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 2,400
2017-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2017-09-13 $0.23 $0.23 $0.22 $0.23 $0.23 21,000
2017-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 23,100
2017-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2017-09-08 $0.22 $0.22 $0.20 $0.20 $0.20 29,500
2017-09-07 $0.22 $0.22 $0.21 $0.22 $0.22 5,100
2017-09-06 $0.22 $0.22 $0.21 $0.21 $0.21 5,500
2017-09-05 $0.23 $0.24 $0.22 $0.23 $0.23 40,200
2017-09-01 $0.23 $0.23 $0.22 $0.22 $0.22 4,650
2017-08-31 $0.22 $0.23 $0.22 $0.23 $0.23 16,200
2017-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 7,000
2017-08-29 $0.22 $0.23 $0.22 $0.23 $0.23 2,200
2017-08-28 $0.23 $0.23 $0.22 $0.22 $0.22 6,100
2017-08-25 $0.22 $0.23 $0.22 $0.23 $0.23 4,100
2017-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-21 $0.24 $0.24 $0.24 $0.24 $0.24 300
2017-08-18 $0.24 $0.24 $0.22 $0.22 $0.22 11,850
2017-08-17 $0.22 $0.23 $0.22 $0.23 $0.23 5,900
2017-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 100
2017-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-14 $0.24 $0.24 $0.22 $0.24 $0.24 1,850
2017-08-11 $0.23 $0.24 $0.22 $0.24 $0.24 50,000
2017-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 844
2017-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 1,400
2017-08-08 $0.23 $0.25 $0.23 $0.25 $0.25 22,000
2017-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 18,000
2017-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2017-08-02 $0.23 $0.24 $0.23 $0.24 $0.24 30,500
2017-08-01 $0.23 $0.24 $0.23 $0.24 $0.24 9,700
2017-07-31 $0.22 $0.23 $0.22 $0.23 $0.23 2,450
2017-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 300
2017-07-26 $0.24 $0.24 $0.22 $0.22 $0.22 4,550
2017-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2017-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 500
2017-07-19 $0.24 $0.24 $0.22 $0.24 $0.24 16,100
2017-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 630
2017-07-17 $0.24 $0.24 $0.24 $0.24 $0.24 11,250
2017-07-14 $0.22 $0.23 $0.22 $0.23 $0.23 21,800
2017-07-13 $0.20 $0.20 $0.19 $0.19 $0.19 25,681
2017-07-12 $0.20 $0.22 $0.20 $0.22 $0.22 15,000
2017-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-07 $0.21 $0.21 $0.20 $0.20 $0.20 11,450
2017-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2017-07-05 $0.21 $0.21 $0.20 $0.21 $0.21 19,000
2017-07-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 400
2017-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 500
2017-06-26 $0.22 $0.22 $0.21 $0.21 $0.21 2,350
2017-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 1,400
2017-06-21 $0.23 $0.23 $0.21 $0.21 $0.21 79,300
2017-06-20 $0.22 $0.22 $0.21 $0.21 $0.21 140,100
2017-06-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-16 $0.22 $0.22 $0.22 $0.22 $0.22 650
2017-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 100
2017-06-14 $0.23 $0.23 $0.22 $0.22 $0.22 21,000
2017-06-13 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2017-06-12 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2017-06-09 $0.22 $0.23 $0.22 $0.23 $0.23 8,000
2017-06-08 $0.23 $0.23 $0.22 $0.22 $0.22 17,200
2017-06-07 $0.24 $0.24 $0.23 $0.24 $0.24 3,600
2017-06-06 $0.23 $0.25 $0.23 $0.25 $0.25 43,494
2017-06-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 2,750
2017-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 100
2017-05-31 $0.22 $0.23 $0.21 $0.21 $0.21 14,720
2017-05-30 $0.20 $0.21 $0.20 $0.21 $0.21 23,999
2017-05-26 $0.18 $0.20 $0.18 $0.20 $0.20 38,900
2017-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 20,300
2017-05-23 $0.16 $0.18 $0.16 $0.18 $0.18 1,500
2017-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 16,850
2017-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 1,700
2017-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-17 $0.16 $0.17 $0.16 $0.17 $0.17 29,500
2017-05-16 $0.17 $0.17 $0.16 $0.17 $0.17 9,250
2017-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 3,560
2017-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-10 $0.16 $0.17 $0.16 $0.17 $0.17 5,100
2017-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-05-08 $0.17 $0.17 $0.16 $0.16 $0.16 5,600
2017-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 1,800
2017-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 34,000
2017-05-03 $0.17 $0.17 $0.16 $0.17 $0.17 11,900
2017-05-02 $0.16 $0.17 $0.16 $0.17 $0.17 25,100
2017-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 24,000
2017-04-28 $0.16 $0.17 $0.16 $0.17 $0.17 48,500
2017-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-26 $0.17 $0.18 $0.17 $0.18 $0.18 1,300
2017-04-25 $0.17 $0.18 $0.17 $0.18 $0.18 107,000
2017-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 2,100
2017-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-20 $0.17 $0.17 $0.16 $0.17 $0.17 33,500
2017-04-19 $0.16 $0.16 $0.15 $0.15 $0.15 3,800
2017-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 700
2017-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-11 $0.17 $0.17 $0.15 $0.15 $0.15 36,600
2017-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-07 $0.17 $0.17 $0.16 $0.16 $0.16 72,900
2017-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-04 $0.16 $0.17 $0.16 $0.17 $0.17 29,400
2017-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2017-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 107,300
2017-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 102,700
2017-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2017-03-23 $0.16 $0.16 $0.15 $0.16 $0.16 6,300
2017-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 2,300
2017-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 3,800
2017-03-16 $0.14 $0.16 $0.14 $0.16 $0.16 11,900
2017-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 4,300
2017-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,600
2017-03-10 $0.15 $0.15 $0.14 $0.14 $0.14 13,400
2017-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,100
2017-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 3,800
2017-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 11,100
2017-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2017-03-03 $0.15 $0.16 $0.15 $0.16 $0.16 19,700
2017-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2017-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 1,300
2017-02-27 $0.15 $0.16 $0.15 $0.15 $0.15 7,900
2017-02-24 $0.17 $0.17 $0.16 $0.17 $0.17 1,700
2017-02-23 $0.16 $0.17 $0.15 $0.17 $0.17 8,800
2017-02-22 $0.15 $0.16 $0.15 $0.15 $0.15 61,300
2017-02-21 $0.16 $0.18 $0.16 $0.18 $0.18 9,100
2017-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2017-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 32,600
2017-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 12,400
2017-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 42,600
2017-02-09 $0.17 $0.18 $0.17 $0.18 $0.18 154,500
2017-02-08 $0.17 $0.18 $0.17 $0.17 $0.17 98,500
2017-02-07 $0.18 $0.19 $0.18 $0.19 $0.19 39,300
2017-02-06 $0.19 $0.19 $0.17 $0.19 $0.19 115,100
2017-02-03 $0.18 $0.19 $0.18 $0.19 $0.19 95,000
2017-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 60,000
2017-02-01 $0.17 $0.18 $0.17 $0.18 $0.18 36,700
2017-01-31 $0.19 $0.19 $0.17 $0.17 $0.17 23,400
2017-01-30 $0.17 $0.19 $0.17 $0.18 $0.18 13,500
2017-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 13,300
2017-01-26 $0.16 $0.17 $0.16 $0.17 $0.17 1,900
2017-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2017-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 30,000
2017-01-23 $0.17 $0.17 $0.16 $0.17 $0.17 24,900
2017-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 133,900
2017-01-19 $0.18 $0.18 $0.17 $0.17 $0.17 22,000
2017-01-18 $0.17 $0.18 $0.17 $0.18 $0.18 17,000
2017-01-17 $0.18 $0.19 $0.18 $0.18 $0.18 106,500
2017-01-13 $0.18 $0.19 $0.18 $0.19 $0.19 14,500
2017-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 6,700
2017-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2017-01-10 $0.17 $0.18 $0.17 $0.18 $0.18 12,700
2017-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 15,800
2017-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 8,500
2017-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2016-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2016-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-28 $0.18 $0.18 $0.17 $0.18 $0.18 3,600
2016-12-27 $0.17 $0.17 $0.15 $0.15 $0.15 6,000
2016-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,300
2016-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-20 $0.17 $0.17 $0.15 $0.15 $0.15 5,500
2016-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2016-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 55,600
2016-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 22,000
2016-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2016-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 400
2016-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 500
2016-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 600
2016-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-17 $0.19 $0.19 $0.17 $0.18 $0.18 2,300
2016-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2016-11-14 $0.17 $0.18 $0.17 $0.18 $0.18 9,500
2016-11-11 $0.19 $0.19 $0.16 $0.16 $0.16 14,000
2016-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 500
2016-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 16,200
2016-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-11-04 $0.20 $0.20 $0.19 $0.20 $0.20 4,800
2016-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 35,500
2016-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 18,100
2016-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-31 $0.17 $0.18 $0.17 $0.18 $0.18 5,300
2016-10-28 $0.16 $0.17 $0.16 $0.17 $0.17 15,000
2016-10-27 $0.18 $0.19 $0.18 $0.19 $0.19 11,800
2016-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-24 $0.18 $0.18 $0.17 $0.17 $0.17 5,800
2016-10-21 $0.18 $0.20 $0.18 $0.20 $0.20 11,400
2016-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 4,800
2016-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 1,300
2016-10-17 $0.19 $0.19 $0.18 $0.18 $0.18 8,400
2016-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 8,300
2016-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 8,600
2016-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 400
2016-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 17,000
2016-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-04 $0.21 $0.21 $0.19 $0.19 $0.19 39,000
2016-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 500
2016-09-29 $0.23 $0.23 $0.22 $0.22 $0.22 14,400
2016-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 500
2016-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2016-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 9,500
2016-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2016-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-12 $0.23 $0.23 $0.21 $0.22 $0.22 14,900
2016-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 100
2016-09-07 $0.24 $0.24 $0.23 $0.24 $0.24 7,500
2016-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2016-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-01 $0.21 $0.22 $0.21 $0.21 $0.21 22,900
2016-08-31 $0.20 $0.22 $0.20 $0.21 $0.21 56,400
2016-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 2,900
2016-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2016-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 9,200
2016-08-22 $0.28 $0.28 $0.25 $0.25 $0.25 1,200
2016-08-19 $0.29 $0.29 $0.29 $0.29 $0.29 10,800
2016-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-17 $0.29 $0.29 $0.29 $0.29 $0.29 90
2016-08-16 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2016-08-15 $0.27 $0.28 $0.27 $0.28 $0.28 18,500
2016-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-10 $0.24 $0.26 $0.24 $0.25 $0.25 11,100
2016-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 4,900
2016-08-02 $0.24 $0.24 $0.23 $0.23 $0.23 1,700
2016-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 2,400
2016-07-29 $0.20 $0.21 $0.20 $0.21 $0.21 46,100
2016-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 10,300
2016-07-27 $0.20 $0.21 $0.20 $0.21 $0.21 30,500
2016-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 36,000
2016-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,200
2016-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2016-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2016-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 11,000
2016-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 500
2016-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 30,500
2016-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 3,400
2016-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 6,400
2016-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 13,800
2016-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2016-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 66,500
2016-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2016-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-06-30 $0.16 $0.17 $0.16 $0.17 $0.17 20,100
2016-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-28 $0.15 $0.15 $0.14 $0.14 $0.14 9,700
2016-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 400
2016-06-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2016-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 3,200
2016-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 5,300
2016-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 4,700
2016-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 4,700
2016-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 11,100
2016-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2016-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 400
2016-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2016-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-31 $0.14 $0.14 $0.13 $0.13 $0.13 40,000
2016-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 700
2016-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 600
2016-05-24 $0.14 $0.14 $0.13 $0.13 $0.13 143,000
2016-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 62,200
2016-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 24,500
2016-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-17 $0.13 $0.13 $0.12 $0.13 $0.13 36,000
2016-05-16 $0.13 $0.14 $0.13 $0.13 $0.13 29,500
2016-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-12 $0.14 $0.15 $0.14 $0.14 $0.14 45,300
2016-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2016-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 28,600
2016-05-09 $0.12 $0.13 $0.12 $0.12 $0.12 116,400
2016-05-06 $0.15 $0.15 $0.13 $0.14 $0.14 594,400
2016-05-05 $0.18 $0.18 $0.13 $0.14 $0.14 504,300
2016-05-04 $0.24 $0.24 $0.22 $0.22 $0.22 21,700
2016-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 16,500
2016-05-02 $0.22 $0.23 $0.22 $0.23 $0.23 42,600
2016-04-29 $0.21 $0.23 $0.21 $0.22 $0.22 39,400
2016-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2016-04-27 $0.20 $0.20 $0.19 $0.19 $0.19 17,000
2016-04-26 $0.19 $0.20 $0.19 $0.20 $0.20 2,100
2016-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 3,700
2016-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2016-04-20 $0.22 $0.23 $0.22 $0.22 $0.22 10,000
2016-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-04-18 $0.20 $0.20 $0.19 $0.19 $0.19 10,300
2016-04-15 $0.19 $0.20 $0.19 $0.20 $0.20 41,400
2016-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-13 $0.19 $0.19 $0.18 $0.19 $0.19 55,900
2016-04-12 $0.17 $0.18 $0.17 $0.18 $0.18 89,800
2016-04-11 $0.16 $0.17 $0.16 $0.16 $0.16 39,600
2016-04-08 $0.17 $0.17 $0.16 $0.16 $0.16 59,700
2016-04-07 $0.15 $0.16 $0.15 $0.15 $0.15 71,000
2016-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 10,600
2016-04-05 $0.16 $0.16 $0.15 $0.15 $0.15 18,300
2016-04-04 $0.16 $0.17 $0.16 $0.17 $0.17 12,700
2016-04-01 $0.16 $0.16 $0.15 $0.15 $0.15 33,500
2016-03-31 $0.17 $0.17 $0.16 $0.16 $0.16 12,900
2016-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 34,000
2016-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 22,400
2016-03-24 $0.17 $0.17 $0.16 $0.16 $0.16 17,900
2016-03-23 $0.17 $0.17 $0.16 $0.17 $0.17 117,000
2016-03-22 $0.16 $0.17 $0.16 $0.16 $0.16 238,200
2016-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-03-17 $0.16 $0.16 $0.15 $0.15 $0.15 26,000
2016-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 10,500
2016-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-11 $0.15 $0.16 $0.15 $0.15 $0.15 100,000
2016-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2016-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 12,500
2016-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 10,600
2016-03-07 $0.16 $0.16 $0.15 $0.16 $0.16 35,500
2016-03-04 $0.15 $0.16 $0.15 $0.16 $0.16 16,000
2016-03-03 $0.13 $0.14 $0.13 $0.14 $0.14 28,000
2016-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 19,000
2016-03-01 $0.12 $0.13 $0.12 $0.13 $0.13 23,500
2016-02-29 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2016-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-25 $0.12 $0.13 $0.12 $0.13 $0.13 4,200
2016-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 5,200
2016-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2016-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 56,800
2016-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2016-02-18 $0.12 $0.13 $0.12 $0.13 $0.13 20,000
2016-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2016-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 600
2016-02-12 $0.13 $0.14 $0.13 $0.14 $0.14 3,200
2016-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 5,600
2016-02-10 $0.12 $0.12 $0.11 $0.12 $0.12 17,000
2016-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-02-08 $0.12 $0.13 $0.12 $0.13 $0.13 8,000
2016-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-04 $0.11 $0.11 $0.09 $0.11 $0.11 63,700
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-29 $0.09 $0.09 $0.08 $0.08 $0.08 5,500
2016-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-26 $0.09 $0.10 $0.09 $0.10 $0.10 30,000
2016-01-25 $0.08 $0.08 $0.07 $0.07 $0.07 4,000
2016-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-19 $0.08 $0.09 $0.08 $0.09 $0.09 9,000
2016-01-15 $0.10 $0.10 $0.09 $0.09 $0.09 9,400
2016-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2016-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 9,340
2016-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 9,300
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 20,800
2015-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2015-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2015-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 5,800
2015-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 500
2015-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2015-12-14 $0.11 $0.12 $0.11 $0.12 $0.12 7,000
2015-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 4,900
2015-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2015-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2015-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2015-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2015-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 300
2015-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2015-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2015-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 800
2015-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2015-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 19,300
2015-11-09 $0.13 $0.13 $0.12 $0.13 $0.13 47,000
2015-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 200
2015-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 300
2015-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 1
2015-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2015-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 2,200
2015-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-16 $0.15 $0.16 $0.15 $0.16 $0.16 9,300
2015-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-14 $0.14 $0.15 $0.14 $0.15 $0.15 7,700
2015-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2015-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 60
2015-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 15,400
2015-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2015-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2015-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2015-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 700
2015-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 14,000
2015-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2015-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2015-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2015-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2015-09-17 $0.13 $0.13 $0.12 $0.12 $0.12 12,000
2015-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 100
2015-09-15 $0.14 $0.14 $0.13 $0.13 $0.13 7,000
2015-09-14 $0.13 $0.14 $0.13 $0.14 $0.14 37,300
2015-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 100
2015-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2015-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0

Orvana Minerals Corp (ORVMF) News Headlines

Recent Orvana Minerals Corp (ORVMF) News
Similar Companies to Orvana Minerals Corp (ORVMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.