Orchid Ventures Inc (Sub Voting) (ORVRF) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Orchid Ventures Inc (Sub Voting) - Daily Information
Click for more stock information on Orchid Ventures Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Orchid Ventures Inc (Sub Voting) (ORVRF)
Orchid Ventures Inc
Invest in Orchid Ventures Inc (Sub Voting) (ORVRF)
Historical Stock Data for Orchid Ventures Inc (Sub Voting) (ORVRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,250 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,666 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,000 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,375 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,200 |
| 2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,058 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2021-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2021-09-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2021-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-09-20 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 16,700 |
| 2021-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,400 |
| 2021-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2021-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2021-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,333 |
| 2021-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 559 |
| 2021-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 530 |
| 2021-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2021-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,029 |
| 2021-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,432 |
| 2021-08-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,100 |
| 2021-08-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,028 |
| 2021-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,161 |
| 2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2021-08-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 4,249 |
| 2021-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2021-08-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 5,199 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24 |
| 2021-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-08-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,100 |
| 2021-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-08-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,024 |
| 2021-08-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 824 |
| 2021-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 555 |
| 2021-07-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,269 |
| 2021-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 269 |
| 2021-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2021-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2021-07-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,571 |
| 2021-07-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,989 |
| 2021-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2021-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,725 |
| 2021-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2021-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2021-07-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,686 |
| 2021-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 484 |
| 2021-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,766 |
| 2021-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-06-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 671 |
| 2021-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,126 |
| 2021-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2021-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,760 |
| 2021-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 175 |
| 2021-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,125 |
| 2021-06-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 376 |
| 2021-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 198 |
| 2021-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2021-06-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 627 |
| 2021-06-04 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 14,552 |
| 2021-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2021-05-28 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 11,500 |
| 2021-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,575 |
| 2021-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,824 |
| 2021-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2021-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,580 |
| 2021-05-19 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 15,435 |
| 2021-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,590 |
| 2021-05-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 4,420 |
| 2021-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 838 |
| 2021-05-13 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 49,560 |
| 2021-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 85 |
| 2021-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2021-05-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 7,348 |
| 2021-05-07 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 3,505 |
| 2021-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,277 |
| 2021-05-05 | $0.33 | $0.33 | $0.23 | $0.24 | $0.24 | 160,746 |
| 2021-05-04 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 11,333 |
| 2021-05-03 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,536 |
| 2021-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2021-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,272 |
| 2021-04-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,501 |
| 2021-04-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,750 |
| 2021-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,300 |
| 2021-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,275 |
| 2021-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,016 |
| 2021-04-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 968 |
| 2021-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,925 |
| 2021-04-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,369 |
| 2021-04-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 9,675 |
| 2021-04-13 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 16,625 |
| 2021-04-12 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 55,150 |
| 2021-04-09 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 12,440 |
| 2021-04-08 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 20,089 |
| 2021-04-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 12,909 |
| 2021-04-06 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 17,126 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-01 | $0.80 | $0.80 | $0.06 | $0.06 | $0.06 | 875 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 31,275 |
| 2021-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.20 | 38,050 |
| 2021-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.20 | 28,192 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 508 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 375 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 25 |
| 2021-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.20 | 155 |
| 2021-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.23 | 1,006 |
| 2021-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.23 | 1,912 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 6,008 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 300 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 6,207 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 448 |
| 2021-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.22 | 4,375 |
| 2021-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.20 | 84,830 |
| 2021-03-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.27 | 23,237 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 6,061 |
| 2021-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.22 | 164,204 |
| 2021-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.24 | 19,650 |
| 2021-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.21 | 105,125 |
| 2021-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.21 | 105,125 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 17,168 |
| 2021-02-22 | $0.08 | $0.08 | $0.05 | $0.05 | $0.22 | 6,751 |
| 2021-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.22 | 2,317 |
| 2021-02-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.24 | 59,300 |
| 2021-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.24 | 59,300 |
| 2021-02-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.23 | 53,199 |
| 2021-02-12 | $0.08 | $0.08 | $0.05 | $0.06 | $0.25 | 47,728 |
| 2021-02-11 | $0.05 | $0.08 | $0.05 | $0.06 | $0.24 | 115,510 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 7,250 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 3,375 |
| 2021-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.16 | 12,250 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 13,825 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 1,750 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.15 | 7,772 |
| 2021-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.13 | 2,900 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.12 | 10,274 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 27,111 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 1,750 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 66,455 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 35,450 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2021-01-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.16 | 375 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 1,469 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 500 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2021-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.19 | 500 |
| 2021-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.20 | 8,159 |
| 2021-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.20 | 1,000 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 1,250 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 11,125 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 1,252 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 25 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 17,500 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 3,500 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 29,000 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 625 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 11,606 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 1,250 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 2,152 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 373 |
| 2020-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.21 | 3,775 |
| 2020-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.21 | 23,000 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 4,444 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 29,875 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 29,875 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 2,750 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 28,262 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.15 | 2,043 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 3,134 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 4,500 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 11,170 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 500 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 1,812 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 1,250 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 250 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 500 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 500 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 3,900 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 1,250 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2020-11-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.13 | 652 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 500 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 36 |
| 2020-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.13 | 525 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 7,525 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 3 |
| 2020-10-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.13 | 675 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 7,250 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 850 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 25 |
| 2020-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.11 | 200 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.12 | 7,625 |
| 2020-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.15 | 2,575 |
| 2020-10-12 | $0.04 | $0.07 | $0.03 | $0.03 | $0.12 | 7,075 |
| 2020-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.13 | 2,550 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 750 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.14 | 1,224 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 875 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 21 |
| 2020-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.14 | 2,575 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 3,975 |
| 2020-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.13 | 6,324 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2020-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.14 | 2,800 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 50 |
| 2020-09-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.14 | 3,650 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 7,712 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 750 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 10,000 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 4,100 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 625 |
| 2020-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.20 | 3,450 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 1,702 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 16,750 |
| 2020-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.20 | 668 |
| 2020-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.19 | 4,115 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 394 |
| 2020-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.17 | 50 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 250 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.20 | 18,550 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 275 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 977 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 17,000 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 14,100 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 500 |
| 2020-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.19 | 54,125 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 173 |
| 2020-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.20 | 11,550 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 2,650 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 49 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 5,750 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 8,175 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 2,689 |
| 2020-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.19 | 15,889 |
| 2020-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.20 | 40,011 |
| 2020-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.16 | 4,012 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 6,618 |
| 2020-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.15 | 3,050 |
| 2020-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.16 | 4,017 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 3,912 |
| 2020-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.17 | 350 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 1,472 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 2 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 5,375 |
| 2020-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.19 | 40,819 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 5,024 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.14 | 15,375 |
| 2020-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.12 | 21,835 |
| 2020-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.13 | 2,662 |
| 2020-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.14 | 3,750 |
| 2020-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.15 | 2,362 |
| 2020-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.16 | 10,525 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 52,110 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 1,350 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 10,000 |
| 2020-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.16 | 7,115 |
| 2020-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.18 | 7,750 |
| 2020-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.19 | 1,375 |
| 2020-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.20 | 6,800 |
| 2020-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.20 | 29,230 |
| 2020-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.18 | 5,500 |
| 2020-06-09 | $0.03 | $0.06 | $0.03 | $0.05 | $0.21 | 29,735 |
| 2020-06-08 | $0.06 | $0.07 | $0.05 | $0.05 | $0.20 | 10,448 |
| 2020-06-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.22 | 65,765 |
| 2020-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.21 | 22,561 |
| 2020-06-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.24 | 123,418 |
| 2020-06-02 | $0.02 | $0.05 | $0.02 | $0.04 | $0.17 | 169,696 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 95 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 700 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 2,057 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 12,567 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 2,000 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 2,750 |
| 2020-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.07 | 3,625 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 1,500 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 3,500 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 1,750 |
| 2020-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.08 | 81,000 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 2,500 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 1,250 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.06 | 22,975 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 2,500 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.06 | 10,232 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 15,050 |
| 2020-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.06 | 16,050 |
| 2020-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.06 | 250 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.06 | 2,321 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 25 |
| 2020-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.06 | 3,860 |
| 2020-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.06 | 11,500 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 2,000 |
| 2020-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.05 | 2,600 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 27,500 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 1,250 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 1,250 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 5,000 |
| 2020-04-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.08 | 812 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 8,750 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 17,256 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 2,794 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 2,502 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 2,562 |
| 2020-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.07 | 2,325 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 21,047 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 42,350 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 18 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 2,509 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 38 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 132 |
| 2020-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.05 | 660 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 6 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.07 | 41,582 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.06 | 25,050 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 125 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 9 |
| 2020-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.04 | 1,334 |
| 2020-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 44,525 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.06 | 125 |
| 2020-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.05 | 4,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 6,250 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 6,500 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 4,624 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 17,000 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 20,000 |
| 2020-03-02 | $0.03 | $0.03 | $0.01 | $0.03 | $0.10 | 38,687 |
| 2020-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.05 | 26,000 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 12,614 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 25 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 291 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 4,250 |
| 2020-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.07 | 4,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 375 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 4,814 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 8 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 1,875 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 1,800 |
| 2020-01-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.11 | 10,125 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 8,750 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 25 |
| 2020-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.08 | 12,550 |
| 2020-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.11 | 2,500 |
| 2020-01-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.10 | 850 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 125 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 2,500 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 12 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 2,500 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 8,500 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 1,250 |
| 2019-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.08 | 4,856 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 375 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 6,499 |
| 2019-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.10 | 5,250 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 15,250 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 2,277 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 625 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 500 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 500 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 75 |
| 2019-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.19 | 2,250 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 6 |
| 2019-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.14 | 4,875 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 3,750 |
| 2019-11-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.10 | 1,750 |
| 2019-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.11 | 3,406 |
| 2019-11-15 | $0.03 | $0.04 | $0.02 | $0.04 | $0.14 | 5,725 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 750 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 175 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 13,875 |
| 2019-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.11 | 3,562 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 500 |
| 2019-11-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.14 | 6,462 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 45 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 2,500 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 1,250 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 2,500 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 1,250 |
| 2019-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.20 | 3,000 |
| 2019-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.18 | 3,124 |
| 2019-10-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.17 | 109,800 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 1,250 |
| 2019-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.20 | 35,225 |
| 2019-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.20 | 8,743 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 6,375 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 1,500 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 4,125 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 60,897 |
| 2019-10-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.36 | 425 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 6,250 |
| 2019-10-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.21 | 74,058 |
| 2019-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.25 | 28,071 |
| 2019-10-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.32 | 5,065 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 937 |
| 2019-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.29 | 725 |
| 2019-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.34 | 250 |
| 2019-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 75 |
| 2019-10-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.31 | 3,811 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 1,500 |
| 2019-09-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.31 | 14,218 |
| 2019-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 3,125 |
| 2019-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 4,000 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 3,706 |
| 2019-09-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.35 | 4,275 |
| 2019-09-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.36 | 54,062 |
| 2019-09-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.29 | 16,871 |
| 2019-09-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.27 | 44,999 |
| 2019-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.28 | 2,500 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 1,250 |
| 2019-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.34 | 425 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 1,250 |
| 2019-09-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.35 | 3,750 |
| 2019-09-09 | $0.12 | $0.12 | $0.09 | $0.10 | $0.40 | 12,580 |
| 2019-09-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.46 | 1,500 |
| 2019-09-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.48 | 5,913 |
| 2019-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.53 | 13,689 |
| 2019-09-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.53 | 13,042 |
| 2019-08-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.49 | 5,875 |
| 2019-08-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.56 | 3,125 |
| 2019-08-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.59 | 3,000 |
| 2019-08-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.58 | 9,083 |
| 2019-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.60 | 4,890 |
| 2019-08-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.62 | 620 |
| 2019-08-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.64 | 11,076 |
| 2019-08-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.59 | 2,250 |
| 2019-08-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.61 | 5,425 |
| 2019-08-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.56 | 1,811 |
| 2019-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.71 | 3,050 |
| 2019-08-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.69 | 3,175 |
| 2019-08-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.58 | 5,067 |
| 2019-08-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.67 | 3,556 |
| 2019-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.64 | 2,750 |
| 2019-08-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.61 | 11,960 |
| 2019-07-31 | $0.16 | $0.17 | $0.15 | $0.15 | $0.62 | 4,173 |
| 2019-07-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.69 | 3,482 |
| 2019-07-29 | $0.16 | $0.17 | $0.14 | $0.16 | $0.63 | 5,487 |
| 2019-07-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.67 | 5,721 |
| 2019-07-25 | $0.20 | $0.20 | $0.16 | $0.16 | $0.65 | 5,172 |
| 2019-07-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.78 | 3,006 |
| 2019-07-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.76 | 2,271 |
| 2019-07-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.78 | 2,493 |
| 2019-07-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.77 | 2,761 |
| 2019-07-18 | $0.21 | $0.22 | $0.19 | $0.22 | $0.86 | 7,827 |
| 2019-07-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.81 | 5,150 |
| 2019-07-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.93 | 5,700 |
| 2019-07-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.93 | 11,549 |
| 2019-07-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.98 | 11,011 |
| 2019-07-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.93 | 18,861 |
| 2019-07-10 | $0.25 | $0.26 | $0.23 | $0.24 | $0.96 | 10,724 |
| 2019-07-09 | $0.26 | $0.27 | $0.24 | $0.24 | $0.96 | 13,188 |
| 2019-07-08 | $0.27 | $0.28 | $0.25 | $0.27 | $1.09 | 14,746 |
| 2019-07-05 | $0.85 | $0.90 | $0.27 | $0.28 | $1.12 | 31,722 |
| 2019-07-03 | $0.85 | $0.85 | $0.85 | $0.85 | $3.40 | 225 |
| 2019-06-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.93 | 220 |
| 2019-06-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.98 | 1,689 |
| 2019-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 1,000 |
| 2019-06-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.91 | 511 |
| 2019-06-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.77 | 2,825 |
| 2019-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $1.19 | 5,083 |
| 2019-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $1.23 | 750 |
| 2019-06-04 | $0.28 | $0.30 | $0.28 | $0.30 | $1.19 | 2,500 |
| 2019-06-03 | $0.25 | $0.29 | $0.25 | $0.29 | $1.17 | 275 |
| 2019-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $1.22 | 250 |
| 2019-05-24 | $0.36 | $0.36 | $0.31 | $0.31 | $1.24 | 3,200 |
| 2019-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $1.43 | 2,500 |
| 2019-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $1.44 | 875 |
| 2019-05-13 | $0.37 | $0.37 | $0.37 | $0.37 | $1.49 | 625 |
| 2019-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $1.38 | 50 |
| 2019-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $1.55 | 75 |
| 2019-05-07 | $0.43 | $0.44 | $0.43 | $0.44 | $1.74 | 3,750 |
| 2019-05-03 | $0.45 | $0.45 | $0.43 | $0.43 | $1.74 | 2,825 |
| 2019-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $1.82 | 250 |
| 2019-05-01 | $0.44 | $0.44 | $0.43 | $0.43 | $1.73 | 181 |
| 2019-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $1.73 | 75 |
| 2019-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $1.78 | 2,750 |
| 2019-04-25 | $0.42 | $0.43 | $0.42 | $0.43 | $1.70 | 500 |
| 2019-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $1.59 | 25 |
| 2019-04-22 | $0.40 | $0.40 | $0.39 | $0.39 | $1.57 | 5,075 |
| 2019-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $1.43 | 750 |
| 2019-04-17 | $0.43 | $0.43 | $0.43 | $0.43 | $1.73 | 846 |
| 2019-04-16 | $0.44 | $0.44 | $0.43 | $0.43 | $1.72 | 3,075 |
| 2019-04-15 | $0.39 | $0.47 | $0.39 | $0.44 | $1.77 | 11,660 |
| 2019-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $1.72 | 150 |
| 2019-04-10 | $0.44 | $0.44 | $0.44 | $0.44 | $1.75 | 27,272 |
Orchid Ventures Inc (Sub Voting) (ORVRF) News Headlines
Recent Orchid Ventures Inc (Sub Voting) (ORVRF) News
Similar Companies to Orchid Ventures Inc (Sub Voting) (ORVRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |