Orca Energy Group Inc - Class B (ORXGF) Exchange: PINK

  1. Overview
  2. Orca Energy Group Inc - Class B (ORXGF)

Data as of May 6, 2024

$2.93 ($0.00) 0.00%

Orca Energy Group Inc - Class B - Daily Information
Click for more stock information on Orca Energy Group Inc - Class B.
Daily Information Data
Date May 6, 2024
Open $2.93
Previous Close $2.93
High $2.93
Low $2.93
Adjusted Open $2.93
Previous Adjusted Close $2.93
Adjusted High $2.93
Adjusted Low $2.93

About Orca Energy Group Inc - Class B (ORXGF)

No Description Available

Invest in Orca Energy Group Inc - Class B (ORXGF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Orca Energy Group Inc - Class B (ORXGF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $2.93 $2.93 $2.93 $2.93 $2.93 5
2024-05-02 $2.93 $2.93 $2.93 $2.93 $2.93 5
2024-05-01 $2.93 $2.93 $2.93 $2.93 $2.93 30
2024-04-30 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-04-29 $2.93 $2.93 $2.93 $2.93 $2.93 5
2024-04-26 $2.93 $2.93 $2.93 $2.93 $2.93 5
2024-04-25 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-04-24 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-04-23 $2.93 $2.93 $2.93 $2.93 $2.93 5,000
2024-04-22 $2.95 $2.95 $2.93 $2.93 $2.93 2,000
2024-04-19 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-04-18 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-04-17 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-04-16 $2.93 $2.93 $2.93 $2.93 $2.93 400
2024-04-15 $2.98 $2.98 $2.93 $2.93 $2.93 2,700
2024-04-12 $3.00 $3.00 $2.98 $2.99 $2.99 2,176
2024-04-11 $2.99 $2.99 $2.99 $2.99 $2.99 0
2024-04-10 $2.99 $2.99 $2.99 $2.99 $2.99 0
2024-04-09 $2.99 $2.99 $2.99 $2.99 $2.99 0
2024-04-08 $3.12 $3.12 $3.12 $3.12 $3.12 101
2024-04-05 $3.12 $3.12 $3.12 $3.12 $3.12 0
2024-04-04 $3.00 $3.00 $3.00 $3.00 $3.00 3,300
2024-04-03 $3.01 $3.01 $3.00 $3.00 $3.00 3,300
2024-04-02 $3.03 $3.03 $3.03 $3.03 $3.03 0
2024-04-01 $3.08 $3.10 $3.01 $3.03 $3.03 7,804
2024-03-28 $3.00 $3.00 $3.00 $3.00 $3.00 25
2024-03-27 $3.00 $3.00 $3.00 $3.00 $3.00 8
2024-03-26 $3.00 $3.00 $3.00 $3.00 $2.93 10
2024-03-25 $3.00 $3.00 $3.00 $3.00 $2.93 10
2024-03-22 $3.00 $3.00 $3.00 $3.00 $2.93 100
2024-03-21 $3.04 $3.04 $3.04 $3.04 $2.97 250
2024-03-20 $3.04 $3.04 $3.04 $3.04 $2.97 0
2024-03-19 $3.04 $3.04 $3.04 $3.04 $2.97 0
2024-03-18 $3.04 $3.04 $3.04 $3.04 $2.97 0
2024-03-15 $3.04 $3.04 $3.04 $3.04 $2.97 5
2024-03-14 $3.03 $3.03 $3.03 $3.03 $2.96 5
2024-03-13 $3.03 $3.03 $3.03 $3.03 $2.96 905
2024-03-12 $3.01 $3.01 $3.01 $3.01 $2.94 5
2024-03-11 $3.01 $3.01 $3.01 $3.01 $2.94 5
2024-03-08 $3.01 $3.01 $3.01 $3.01 $2.94 73
2024-03-07 $3.01 $3.01 $3.01 $3.01 $2.94 5
2024-03-06 $3.01 $3.01 $3.01 $3.01 $2.94 5
2024-03-05 $3.01 $3.01 $3.01 $3.01 $2.94 5
2024-03-04 $3.01 $3.01 $3.01 $3.01 $2.94 10
2024-03-01 $3.01 $3.01 $3.01 $3.01 $2.94 0
2024-02-29 $3.01 $3.01 $3.01 $3.01 $2.94 155
2024-02-28 $3.10 $3.10 $3.10 $3.10 $3.03 5
2024-02-27 $3.10 $3.10 $3.10 $3.10 $3.03 5
2024-02-26 $3.10 $3.10 $3.10 $3.10 $3.03 506
2024-02-23 $3.13 $3.13 $3.13 $3.13 $3.13 5
2024-02-22 $3.13 $3.13 $3.13 $3.13 $3.13 5
2024-02-21 $3.12 $3.13 $3.12 $3.13 $3.13 2,015
2024-02-20 $3.07 $3.07 $3.07 $3.07 $3.07 475
2024-02-16 $3.16 $3.16 $3.16 $3.16 $3.16 5
2024-02-15 $3.16 $3.16 $3.16 $3.16 $3.16 7
2024-02-14 $3.16 $3.16 $3.16 $3.16 $3.16 5
2024-02-13 $3.16 $3.16 $3.16 $3.16 $3.16 5
2024-02-12 $3.16 $3.16 $3.16 $3.16 $3.16 5
2024-02-09 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-02-08 $3.16 $3.16 $3.16 $3.16 $3.16 5
2024-02-07 $3.16 $3.16 $3.16 $3.16 $3.16 200
2024-02-06 $3.15 $3.15 $3.15 $3.15 $3.15 1,026
2024-02-05 $3.24 $3.24 $3.24 $3.24 $3.24 5
2024-02-02 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-02-01 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-01-31 $3.26 $3.26 $3.24 $3.24 $3.24 901
2024-01-30 $3.27 $3.27 $3.27 $3.27 $3.27 0
2024-01-29 $3.27 $3.27 $3.27 $3.27 $3.27 0
2024-01-26 $3.27 $3.27 $3.27 $3.27 $3.27 500
2024-01-25 $3.21 $3.21 $3.21 $3.21 $3.21 1,500
2024-01-24 $3.21 $3.21 $3.21 $3.21 $3.21 0
2024-01-23 $3.21 $3.21 $3.21 $3.21 $3.21 0
2024-01-22 $3.21 $3.21 $3.21 $3.21 $3.21 0
2024-01-19 $3.21 $3.21 $3.21 $3.21 $3.21 0
2024-01-18 $3.21 $3.21 $3.21 $3.21 $3.21 570
2024-01-17 $3.22 $3.22 $3.22 $3.22 $3.22 75
2024-01-16 $3.22 $3.22 $3.22 $3.22 $3.22 0
2024-01-12 $3.22 $3.22 $3.22 $3.22 $3.22 0
2024-01-11 $3.22 $3.22 $3.22 $3.22 $3.22 0
2024-01-10 $3.22 $3.22 $3.22 $3.22 $3.22 0
2024-01-09 $3.22 $3.22 $3.22 $3.22 $3.22 100
2024-01-08 $3.25 $3.26 $3.25 $3.25 $3.25 365
2024-01-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-04 $3.28 $3.30 $3.28 $3.30 $3.30 2,641
2024-01-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-12-29 $3.30 $3.30 $3.30 $3.30 $3.30 205
2023-12-28 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-12-27 $3.27 $3.27 $3.27 $3.27 $3.19 1
2023-12-26 $3.27 $3.27 $3.27 $3.27 $3.19 0
2023-12-22 $3.27 $3.27 $3.27 $3.27 $3.19 1
2023-12-21 $3.27 $3.27 $3.27 $3.27 $3.19 5
2023-12-20 $3.27 $3.27 $3.27 $3.27 $3.19 5
2023-12-19 $3.27 $3.27 $3.27 $3.27 $3.19 0
2023-12-18 $3.27 $3.27 $3.27 $3.27 $3.19 0
2023-12-15 $3.27 $3.27 $3.27 $3.27 $3.19 5
2023-12-14 $3.26 $3.27 $3.25 $3.27 $3.19 7,000
2023-12-13 $3.29 $3.29 $3.29 $3.29 $3.21 5
2023-12-12 $3.29 $3.29 $3.29 $3.29 $3.21 10
2023-12-11 $3.29 $3.29 $3.29 $3.29 $3.21 1,458
2023-12-08 $3.38 $3.38 $3.38 $3.38 $3.30 5
2023-12-07 $3.38 $3.38 $3.38 $3.38 $3.30 5
2023-12-06 $3.38 $3.38 $3.38 $3.38 $3.30 255
2023-12-05 $3.38 $3.38 $3.38 $3.38 $3.30 5
2023-12-04 $3.38 $3.38 $3.38 $3.38 $3.30 5
2023-12-01 $3.38 $3.38 $3.38 $3.38 $3.30 10
2023-11-30 $3.33 $3.38 $3.33 $3.38 $3.30 1,000
2023-11-29 $3.38 $3.38 $3.38 $3.38 $3.30 159
2023-11-28 $3.37 $3.37 $3.37 $3.37 $3.29 305
2023-11-27 $3.35 $3.35 $3.35 $3.35 $3.27 0
2023-11-24 $3.35 $3.35 $3.35 $3.35 $3.27 5
2023-11-22 $3.35 $3.35 $3.35 $3.35 $3.27 100
2023-11-21 $3.35 $3.35 $3.35 $3.35 $3.27 5
2023-11-20 $3.35 $3.35 $3.35 $3.35 $3.27 210
2023-11-17 $3.35 $3.35 $3.35 $3.35 $3.27 5
2023-11-16 $3.35 $3.35 $3.35 $3.35 $3.27 8
2023-11-15 $3.35 $3.35 $3.35 $3.35 $3.27 0
2023-11-14 $3.35 $3.35 $3.35 $3.35 $3.27 0
2023-11-13 $3.35 $3.35 $3.35 $3.35 $3.27 0
2023-11-10 $3.35 $3.35 $3.35 $3.35 $3.27 0
2023-11-09 $3.35 $3.35 $3.35 $3.35 $3.27 10
2023-11-08 $3.35 $3.35 $3.35 $3.35 $3.27 0
2023-11-07 $3.25 $3.35 $3.25 $3.35 $3.27 1,100
2023-11-06 $3.37 $3.37 $3.37 $3.37 $3.29 0
2023-11-03 $3.41 $3.41 $3.37 $3.37 $3.37 1,137
2023-11-02 $3.48 $3.48 $3.48 $3.48 $3.48 5
2023-11-01 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-10-31 $3.48 $3.48 $3.48 $3.48 $3.48 300
2023-10-30 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-10-27 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-10-26 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-10-25 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-10-24 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-10-23 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-10-20 $3.58 $3.58 $3.58 $3.58 $3.58 1
2023-10-19 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-10-18 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-10-17 $3.58 $3.58 $3.58 $3.58 $3.58 493
2023-10-16 $3.49 $3.49 $3.49 $3.49 $3.49 100
2023-10-13 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-10-12 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-10-11 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-10-10 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-10-09 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-10-06 $3.48 $3.48 $3.48 $3.48 $3.48 1,000
2023-10-05 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-10-04 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-10-03 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-10-02 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-09-29 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-09-28 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-09-27 $3.61 $3.61 $3.61 $3.61 $3.51 5
2023-09-26 $3.61 $3.61 $3.61 $3.61 $3.51 0
2023-09-25 $3.61 $3.61 $3.61 $3.61 $3.51 5
2023-09-22 $3.61 $3.61 $3.61 $3.61 $3.51 10
2023-09-21 $3.67 $3.67 $3.61 $3.61 $3.51 2,410
2023-09-20 $3.65 $3.65 $3.65 $3.65 $3.55 5
2023-09-19 $3.65 $3.65 $3.65 $3.65 $3.55 5
2023-09-18 $3.65 $3.65 $3.65 $3.65 $3.55 35
2023-09-15 $3.65 $3.65 $3.65 $3.65 $3.55 59
2023-09-14 $3.65 $3.65 $3.65 $3.65 $3.55 100
2023-09-13 $3.65 $3.65 $3.65 $3.65 $3.55 10
2023-09-12 $3.65 $3.65 $3.65 $3.65 $3.55 0
2023-09-11 $3.65 $3.65 $3.65 $3.65 $3.55 0
2023-09-08 $3.65 $3.65 $3.65 $3.65 $3.55 984
2023-09-07 $3.76 $3.76 $3.76 $3.76 $3.66 5
2023-09-06 $3.76 $3.76 $3.76 $3.76 $3.66 10
2023-09-05 $3.76 $3.76 $3.76 $3.76 $3.66 5
2023-09-01 $3.76 $3.76 $3.76 $3.76 $3.66 5
2023-08-31 $3.76 $3.76 $3.76 $3.76 $3.66 1,205
2023-08-30 $3.76 $3.76 $3.76 $3.76 $3.66 5
2023-08-29 $3.76 $3.76 $3.76 $3.76 $3.66 5
2023-08-28 $3.76 $3.76 $3.76 $3.76 $3.66 0
2023-08-25 $3.76 $3.76 $3.76 $3.76 $3.66 109
2023-08-24 $3.98 $3.98 $3.98 $3.98 $3.88 1
2023-08-23 $3.98 $3.98 $3.98 $3.98 $3.98 5
2023-08-22 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-08-21 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-08-18 $3.98 $3.98 $3.98 $3.98 $3.98 4,050
2023-08-17 $3.98 $3.98 $3.98 $3.98 $3.98 110
2023-08-16 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-08-15 $3.98 $3.98 $3.98 $3.98 $3.98 800
2023-08-14 $3.96 $3.96 $3.96 $3.96 $3.96 50
2023-08-11 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-08-10 $3.96 $3.96 $3.96 $3.96 $3.96 855
2023-08-09 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-08-08 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-08-07 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-08-04 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-08-03 $3.96 $3.96 $3.96 $3.96 $3.96 38
2023-08-02 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-08-01 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-07-31 $3.97 $3.97 $3.96 $3.96 $3.96 2,052
2023-07-28 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-07-27 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-07-26 $3.96 $3.96 $3.96 $3.96 $3.96 6,600
2023-07-25 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-07-24 $3.98 $4.01 $3.98 $3.98 $3.98 11,048
2023-07-21 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-07-20 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-07-19 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-07-18 $3.95 $3.95 $3.91 $3.91 $3.91 1,431
2023-07-17 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-07-14 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-07-13 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-07-12 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-07-11 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-07-10 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-07-07 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-07-06 $3.93 $3.93 $3.93 $3.93 $3.93 30
2023-07-05 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-07-03 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-06-30 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-06-29 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-06-28 $3.93 $3.93 $3.93 $3.93 $3.86 5
2023-06-27 $3.93 $3.93 $3.93 $3.93 $3.86 0
2023-06-26 $3.93 $3.93 $3.93 $3.93 $3.86 0
2023-06-23 $3.93 $3.93 $3.93 $3.93 $3.86 0
2023-06-22 $3.93 $3.93 $3.93 $3.93 $3.86 0
2023-06-21 $3.93 $3.93 $3.93 $3.93 $3.86 167
2023-06-20 $3.96 $3.96 $3.96 $3.96 $3.89 0
2023-06-16 $3.96 $3.96 $3.96 $3.96 $3.89 1,000
2023-06-15 $3.91 $3.94 $3.89 $3.94 $3.87 800
2023-06-14 $3.90 $3.90 $3.90 $3.90 $3.83 500
2023-06-13 $3.89 $3.89 $3.89 $3.89 $3.82 500
2023-06-12 $3.89 $3.89 $3.89 $3.89 $3.82 10,100
2023-06-09 $3.85 $3.85 $3.85 $3.85 $3.78 1,000
2023-06-08 $3.91 $3.91 $3.85 $3.85 $3.78 6,600
2023-06-07 $3.70 $3.70 $3.70 $3.70 $3.63 0
2023-06-06 $3.70 $3.70 $3.70 $3.70 $3.63 0
2023-06-05 $3.70 $3.70 $3.70 $3.70 $3.63 84
2023-06-02 $3.70 $3.70 $3.70 $3.70 $3.63 0
2023-06-01 $3.70 $3.70 $3.70 $3.70 $3.63 0
2023-05-31 $3.70 $3.70 $3.70 $3.70 $3.63 26
2023-05-30 $3.70 $3.70 $3.70 $3.70 $3.63 714
2023-05-26 $3.70 $3.70 $3.70 $3.70 $3.63 4
2023-05-25 $3.70 $3.70 $3.70 $3.70 $3.63 0
2023-05-24 $3.70 $3.70 $3.70 $3.70 $3.63 0
2023-05-23 $3.69 $3.70 $3.69 $3.70 $3.63 3,044
2023-05-22 $3.69 $3.69 $3.69 $3.69 $3.62 0
2023-05-19 $3.69 $3.69 $3.69 $3.69 $3.62 0
2023-05-18 $3.69 $3.69 $3.69 $3.69 $3.62 0
2023-05-17 $3.69 $3.69 $3.69 $3.69 $3.62 0
2023-05-16 $3.70 $3.71 $3.69 $3.69 $3.62 836
2023-05-15 $3.71 $3.71 $3.71 $3.71 $3.64 10
2023-05-12 $3.71 $3.71 $3.71 $3.71 $3.64 1,300
2023-05-11 $3.76 $3.76 $3.70 $3.70 $3.63 2,101
2023-05-10 $3.78 $3.78 $3.77 $3.77 $3.70 8,457
2023-05-09 $3.75 $3.75 $3.75 $3.75 $3.68 0
2023-05-08 $3.86 $3.86 $3.75 $3.75 $3.68 1,762
2023-05-05 $3.74 $3.80 $3.74 $3.80 $3.73 1,944
2023-05-04 $3.68 $3.68 $3.68 $3.68 $3.61 0
2023-05-03 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-05-02 $3.68 $3.68 $3.68 $3.68 $3.68 20
2023-05-01 $3.68 $3.68 $3.68 $3.68 $3.68 500
2023-04-28 $3.72 $3.72 $3.68 $3.68 $3.68 4,500
2023-04-27 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-04-26 $3.64 $3.64 $3.59 $3.59 $3.59 1,100
2023-04-25 $3.66 $3.66 $3.66 $3.66 $3.66 1,696
2023-04-24 $3.68 $3.68 $3.68 $3.68 $3.68 300
2023-04-21 $3.64 $3.64 $3.64 $3.64 $3.64 0
2023-04-20 $3.65 $3.66 $3.61 $3.64 $3.64 2,500
2023-04-19 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-04-18 $3.77 $3.77 $3.77 $3.77 $3.77 1,000
2023-04-17 $3.85 $3.85 $3.85 $3.85 $3.85 160
2023-04-14 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-04-13 $3.85 $3.85 $3.85 $3.85 $3.85 160
2023-04-12 $3.84 $3.84 $3.84 $3.84 $3.84 200
2023-04-11 $3.84 $3.84 $3.84 $3.84 $3.84 839
2023-04-10 $3.70 $3.84 $3.70 $3.84 $3.84 7,137
2023-04-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-04-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-04-04 $3.80 $3.82 $3.79 $3.80 $3.80 4,800
2023-04-03 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-03-31 $3.89 $3.89 $3.89 $3.89 $3.89 60
2023-03-30 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-03-29 $3.89 $3.89 $3.89 $3.89 $3.82 0
2023-03-28 $3.89 $3.89 $3.89 $3.89 $3.82 0
2023-03-27 $3.89 $3.89 $3.89 $3.89 $3.82 0
2023-03-24 $3.89 $3.89 $3.89 $3.89 $3.82 0
2023-03-23 $3.89 $3.89 $3.89 $3.89 $3.82 0
2023-03-22 $3.89 $3.89 $3.89 $3.89 $3.82 0
2023-03-21 $3.89 $3.89 $3.89 $3.89 $3.82 0
2023-03-20 $3.89 $3.89 $3.89 $3.89 $3.82 0
2023-03-17 $3.89 $3.89 $3.89 $3.89 $3.82 0
2023-03-16 $3.89 $3.89 $3.89 $3.89 $3.82 0
2023-03-15 $3.89 $3.89 $3.89 $3.89 $3.82 0
2023-03-14 $3.89 $3.89 $3.89 $3.89 $3.82 0
2023-03-13 $3.81 $3.89 $3.81 $3.89 $3.82 1,000
2023-03-10 $3.92 $3.92 $3.92 $3.92 $3.85 0
2023-03-09 $3.92 $3.92 $3.92 $3.92 $3.85 25
2023-03-08 $3.92 $3.92 $3.92 $3.92 $3.85 1,000
2023-03-07 $3.78 $3.78 $3.77 $3.77 $3.70 6,200
2023-03-06 $3.74 $3.74 $3.74 $3.74 $3.67 0
2023-03-03 $3.74 $3.74 $3.74 $3.74 $3.67 733
2023-03-02 $3.74 $3.74 $3.74 $3.74 $3.67 1,000
2023-03-01 $3.75 $3.75 $3.75 $3.75 $3.68 0
2023-02-28 $3.75 $3.75 $3.75 $3.75 $3.68 0
2023-02-27 $3.75 $3.75 $3.75 $3.75 $3.68 53
2023-02-24 $3.75 $3.75 $3.75 $3.75 $3.68 0
2023-02-23 $3.75 $3.75 $3.75 $3.75 $3.68 0
2023-02-22 $3.75 $3.75 $3.75 $3.75 $3.68 0
2023-02-21 $3.75 $3.75 $3.75 $3.75 $3.68 0
2023-02-17 $3.75 $3.75 $3.75 $3.75 $3.68 0
2023-02-16 $3.75 $3.75 $3.75 $3.75 $3.68 1,000
2023-02-15 $3.78 $3.78 $3.78 $3.78 $3.71 2,000
2023-02-14 $3.81 $3.81 $3.81 $3.81 $3.74 100
2023-02-13 $3.73 $3.73 $3.73 $3.73 $3.66 0
2023-02-10 $3.73 $3.73 $3.73 $3.73 $3.66 0
2023-02-09 $3.73 $3.73 $3.73 $3.73 $3.66 1,100
2023-02-08 $3.73 $3.73 $3.73 $3.73 $3.66 0
2023-02-07 $3.73 $3.73 $3.73 $3.73 $3.66 491
2023-02-06 $3.72 $3.72 $3.63 $3.63 $3.56 2,047
2023-02-03 $3.66 $3.66 $3.66 $3.66 $3.59 0
2023-02-02 $3.66 $3.68 $3.66 $3.66 $3.59 4,175
2023-02-01 $3.52 $3.52 $3.52 $3.52 $3.45 0
2023-01-31 $3.52 $3.52 $3.52 $3.52 $3.45 0
2023-01-30 $3.52 $3.52 $3.52 $3.52 $3.45 375
2023-01-27 $3.66 $3.66 $3.66 $3.66 $3.59 0
2023-01-26 $3.66 $3.66 $3.66 $3.66 $3.59 0
2023-01-25 $3.66 $3.66 $3.66 $3.66 $3.59 0
2023-01-24 $3.65 $3.66 $3.65 $3.66 $3.59 205
2023-01-23 $3.47 $3.47 $3.47 $3.47 $3.41 3
2023-01-20 $3.47 $3.47 $3.47 $3.47 $3.41 0
2023-01-19 $3.47 $3.47 $3.47 $3.47 $3.41 0
2023-01-18 $3.47 $3.47 $3.47 $3.47 $3.41 0
2023-01-17 $3.47 $3.47 $3.47 $3.47 $3.41 0
2023-01-13 $3.47 $3.47 $3.47 $3.47 $3.41 0
2023-01-12 $3.47 $3.47 $3.47 $3.47 $3.41 0
2023-01-11 $3.47 $3.47 $3.47 $3.47 $3.41 1,500
2023-01-10 $3.47 $3.47 $3.47 $3.47 $3.41 0
2023-01-09 $3.47 $3.47 $3.47 $3.47 $3.41 0
2023-01-06 $3.47 $3.47 $3.47 $3.47 $3.41 0
2023-01-05 $3.47 $3.47 $3.47 $3.47 $3.41 0
2023-01-04 $3.47 $3.47 $3.47 $3.47 $3.41 0
2023-01-03 $3.47 $3.47 $3.47 $3.47 $3.41 26
2022-12-30 $3.47 $3.47 $3.47 $3.47 $3.41 600
2022-12-29 $3.38 $3.47 $3.38 $3.47 $3.41 1,108
2022-12-28 $3.48 $3.48 $3.48 $3.48 $3.34 0
2022-12-27 $3.17 $3.48 $3.17 $3.48 $3.34 1,100
2022-12-23 $3.39 $3.39 $3.39 $3.39 $3.26 1,000
2022-12-22 $3.39 $3.39 $3.39 $3.39 $3.26 2,100
2022-12-21 $3.46 $3.46 $3.45 $3.45 $3.32 1,244
2022-12-20 $2.90 $2.90 $2.90 $2.90 $2.79 0
2022-12-19 $2.90 $2.90 $2.90 $2.90 $2.79 30,500
2022-12-16 $3.41 $3.41 $2.90 $2.90 $2.79 73,650
2022-12-15 $3.48 $3.48 $3.48 $3.48 $3.34 0
2022-12-14 $3.48 $3.48 $3.48 $3.48 $3.34 0
2022-12-13 $3.48 $3.48 $3.48 $3.48 $3.34 0
2022-12-12 $3.48 $3.48 $3.48 $3.48 $3.34 0
2022-12-09 $3.48 $3.48 $3.48 $3.48 $3.34 0
2022-12-08 $3.48 $3.48 $3.48 $3.48 $3.34 525
2022-12-07 $3.50 $3.50 $3.50 $3.50 $3.36 116
2022-12-06 $3.55 $3.55 $3.50 $3.50 $3.36 1,320
2022-12-05 $3.60 $3.60 $3.60 $3.60 $3.46 568
2022-12-02 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-12-01 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-11-30 $3.51 $3.53 $3.51 $3.53 $3.53 430
2022-11-29 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-11-28 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-11-25 $3.67 $3.67 $3.67 $3.67 $3.67 240
2022-11-23 $3.67 $3.67 $3.67 $3.67 $3.67 215
2022-11-22 $3.51 $3.51 $3.51 $3.51 $3.51 400
2022-11-21 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-11-18 $3.51 $3.51 $3.51 $3.51 $3.51 1,000
2022-11-17 $3.60 $3.60 $3.60 $3.60 $3.60 1,400
2022-11-16 $3.43 $3.43 $3.43 $3.43 $3.43 0
2022-11-15 $3.43 $3.43 $3.43 $3.43 $3.43 0
2022-11-14 $3.47 $3.47 $3.43 $3.43 $3.43 1,019
2022-11-11 $3.50 $3.50 $3.50 $3.50 $3.50 800
2022-11-10 $3.51 $3.51 $3.51 $3.51 $3.51 6,100
2022-11-09 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-11-08 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-11-07 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-11-04 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-11-03 $3.46 $3.46 $3.46 $3.46 $3.46 15
2022-11-02 $3.46 $3.46 $3.46 $3.46 $3.46 121
2022-11-01 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-10-31 $3.41 $3.41 $3.41 $3.41 $3.41 100
2022-10-28 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-10-27 $3.41 $3.41 $3.41 $3.41 $3.41 100
2022-10-26 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-10-25 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-10-24 $3.38 $3.38 $3.38 $3.38 $3.38 1,000
2022-10-21 $3.39 $3.40 $3.38 $3.40 $3.40 2,700
2022-10-20 $3.43 $3.44 $3.43 $3.44 $3.44 2,000
2022-10-19 $3.39 $3.39 $3.39 $3.39 $3.39 200
2022-10-18 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-10-17 $3.45 $3.45 $3.45 $3.45 $3.45 865
2022-10-14 $3.52 $3.52 $3.52 $3.52 $3.52 1,100
2022-10-13 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-10-12 $3.53 $3.53 $3.53 $3.53 $3.46 0
2022-10-11 $3.53 $3.53 $3.53 $3.53 $3.46 5,099
2022-10-10 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-10-07 $3.54 $3.56 $3.53 $3.54 $3.54 5,000
2022-10-06 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-10-05 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-10-04 $3.58 $3.61 $3.58 $3.61 $3.61 300
2022-10-03 $3.51 $3.55 $3.50 $3.55 $3.55 3,200
2022-09-30 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-09-29 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-09-28 $3.50 $3.51 $3.50 $3.51 $3.51 1,030
2022-09-27 $3.46 $3.46 $3.46 $3.46 $3.46 1,800
2022-09-26 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-09-23 $3.59 $3.60 $3.59 $3.60 $3.60 1,060
2022-09-22 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-09-21 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-09-20 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-09-19 $3.76 $3.76 $3.76 $3.76 $3.76 200
2022-09-16 $3.79 $3.79 $3.79 $3.79 $3.79 0
2022-09-15 $3.78 $3.79 $3.78 $3.79 $3.79 869
2022-09-14 $3.79 $3.79 $3.79 $3.79 $3.79 4
2022-09-13 $3.79 $3.79 $3.79 $3.79 $3.79 1,000
2022-09-12 $3.82 $3.82 $3.80 $3.80 $3.80 8,000
2022-09-09 $3.82 $3.85 $3.81 $3.81 $3.81 2,994
2022-09-08 $3.81 $3.81 $3.81 $3.81 $3.81 100
2022-09-07 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-09-06 $3.82 $3.82 $3.82 $3.82 $3.82 11,688
2022-09-02 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-09-01 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-08-31 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-08-30 $3.80 $3.83 $3.78 $3.82 $3.82 11,688
2022-08-29 $3.86 $3.86 $3.86 $3.86 $3.86 3,100
2022-08-26 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-25 $3.86 $3.86 $3.86 $3.86 $3.86 1,000
2022-08-24 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-23 $3.86 $3.86 $3.86 $3.86 $3.86 100
2022-08-22 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-19 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-08-18 $3.87 $3.87 $3.86 $3.86 $3.86 1,220
2022-08-17 $3.90 $3.91 $3.88 $3.88 $3.88 8,360
2022-08-16 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-08-15 $4.02 $4.02 $3.92 $3.92 $3.92 500
2022-08-12 $3.91 $3.91 $3.91 $3.91 $3.91 60
2022-08-11 $3.91 $3.91 $3.91 $3.91 $3.91 0
2022-08-10 $3.89 $3.91 $3.89 $3.91 $3.91 8,285
2022-08-09 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-08-08 $3.90 $3.90 $3.87 $3.87 $3.87 2,325
2022-08-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-08-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-08-03 $3.91 $3.91 $3.90 $3.90 $3.90 900
2022-08-02 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-08-01 $4.08 $4.08 $4.08 $4.08 $4.08 570
2022-07-29 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-07-28 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-07-27 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-07-26 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-07-25 $3.91 $3.99 $3.91 $3.98 $3.98 9,900
2022-07-22 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-07-21 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-07-20 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-07-19 $3.85 $3.90 $3.85 $3.85 $3.85 355
2022-07-18 $3.85 $3.85 $3.85 $3.85 $3.85 20
2022-07-15 $3.85 $3.85 $3.85 $3.85 $3.85 100
2022-07-14 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-07-13 $3.98 $3.98 $3.98 $3.98 $3.98 2,000
2022-07-12 $3.90 $3.90 $3.90 $3.90 $3.90 2,500
2022-07-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-07-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-07-07 $3.90 $3.90 $3.90 $3.90 $3.90 12,050
2022-07-06 $3.85 $3.85 $3.85 $3.85 $3.85 1,100
2022-07-05 $3.81 $3.82 $3.81 $3.82 $3.82 605
2022-07-01 $3.73 $3.73 $3.50 $3.73 $3.73 12,000
2022-06-30 $3.97 $3.97 $3.97 $3.97 $3.97 500
2022-06-29 $3.99 $3.99 $3.99 $3.99 $3.99 1,000
2022-06-28 $3.98 $3.98 $3.98 $3.98 $3.90 0
2022-06-27 $3.98 $3.98 $3.98 $3.98 $3.90 0
2022-06-24 $3.98 $3.98 $3.98 $3.98 $3.90 0
2022-06-23 $3.98 $3.98 $3.98 $3.98 $3.90 255
2022-06-22 $3.98 $3.98 $3.94 $3.94 $3.86 5,000
2022-06-21 $3.93 $3.93 $3.93 $3.93 $3.85 50
2022-06-17 $3.93 $3.93 $3.93 $3.93 $3.85 500
2022-06-16 $4.08 $4.08 $4.08 $4.08 $4.00 110
2022-06-15 $4.09 $4.09 $4.09 $4.09 $4.01 0
2022-06-14 $4.09 $4.09 $4.09 $4.09 $4.01 0
2022-06-13 $4.09 $4.09 $4.09 $4.09 $4.01 0
2022-06-10 $4.09 $4.09 $4.09 $4.09 $4.01 0
2022-06-09 $4.12 $4.12 $4.09 $4.09 $4.01 1,700
2022-06-08 $4.24 $4.24 $4.24 $4.24 $4.16 500
2022-06-07 $4.21 $4.21 $4.21 $4.21 $4.13 6
2022-06-06 $4.21 $4.21 $4.21 $4.21 $4.13 0
2022-06-03 $4.21 $4.21 $4.21 $4.21 $4.13 2,000
2022-06-02 $4.19 $4.19 $4.19 $4.19 $4.11 0
2022-06-01 $4.19 $4.19 $4.19 $4.19 $4.11 0
2022-05-31 $4.19 $4.19 $4.19 $4.19 $4.11 500
2022-05-27 $4.12 $4.12 $4.12 $4.12 $4.04 10,000
2022-05-26 $3.90 $3.90 $3.90 $3.90 $3.83 0
2022-05-25 $3.90 $3.90 $3.90 $3.90 $3.83 0
2022-05-24 $3.90 $3.90 $3.90 $3.90 $3.83 0
2022-05-23 $3.90 $3.90 $3.90 $3.90 $3.83 0
2022-05-20 $3.90 $3.90 $3.90 $3.90 $3.83 200
2022-05-19 $3.83 $3.83 $3.83 $3.83 $3.76 0
2022-05-18 $3.83 $3.83 $3.83 $3.83 $3.76 25
2022-05-17 $3.83 $3.83 $3.83 $3.83 $3.76 0
2022-05-16 $3.83 $3.83 $3.83 $3.83 $3.76 0
2022-05-13 $3.83 $3.83 $3.83 $3.83 $3.76 0
2022-05-12 $3.83 $3.83 $3.83 $3.83 $3.76 0
2022-05-11 $3.83 $3.83 $3.83 $3.83 $3.76 0
2022-05-10 $3.83 $3.83 $3.83 $3.83 $3.76 25
2022-05-09 $3.83 $3.83 $3.83 $3.83 $3.76 0
2022-05-06 $3.84 $3.84 $3.83 $3.83 $3.76 900
2022-05-05 $3.89 $3.89 $3.89 $3.89 $3.82 5
2022-05-04 $3.89 $3.89 $3.89 $3.89 $3.82 5,000
2022-05-03 $3.85 $3.85 $3.84 $3.84 $3.77 5,000
2022-05-02 $3.95 $3.95 $3.95 $3.95 $3.87 2,000
2022-04-29 $3.90 $3.90 $3.90 $3.90 $3.83 0
2022-04-28 $3.86 $3.90 $3.83 $3.90 $3.83 4,700
2022-04-27 $3.90 $3.90 $3.87 $3.87 $3.79 1,400
2022-04-26 $3.97 $3.97 $3.97 $3.97 $3.89 0
2022-04-25 $3.97 $3.97 $3.97 $3.97 $3.89 1,000
2022-04-22 $4.04 $4.04 $4.04 $4.04 $3.96 15
2022-04-21 $4.16 $4.16 $4.04 $4.04 $3.96 7,202
2022-04-20 $3.96 $3.96 $3.96 $3.96 $3.89 500
2022-04-19 $4.09 $4.18 $4.09 $4.18 $4.10 600
2022-04-18 $4.13 $4.13 $4.13 $4.13 $4.05 101
2022-04-14 $4.18 $4.18 $4.18 $4.18 $4.10 0
2022-04-13 $4.18 $4.18 $4.18 $4.18 $4.10 0
2022-04-12 $4.18 $4.18 $4.18 $4.18 $4.10 0
2022-04-11 $4.18 $4.18 $4.18 $4.18 $4.10 0
2022-04-08 $4.19 $4.19 $4.18 $4.18 $4.10 1,500
2022-04-07 $4.20 $4.20 $4.17 $4.17 $4.09 1,000
2022-04-06 $4.12 $4.12 $4.12 $4.12 $4.04 0
2022-04-05 $4.12 $4.12 $4.12 $4.12 $4.04 0
2022-04-04 $4.12 $4.12 $4.12 $4.12 $4.04 0
2022-04-01 $4.12 $4.12 $4.12 $4.12 $4.04 72
2022-03-31 $4.12 $4.12 $4.12 $4.12 $4.04 25
2022-03-30 $4.16 $4.16 $4.12 $4.12 $4.04 2,500
2022-03-29 $4.16 $4.16 $4.16 $4.16 $4.00 508
2022-03-28 $4.20 $4.20 $4.11 $4.11 $3.95 903
2022-03-25 $3.75 $3.75 $3.75 $3.75 $3.61 0
2022-03-24 $3.75 $3.75 $3.75 $3.75 $3.61 0
2022-03-23 $3.75 $3.75 $3.75 $3.75 $3.61 1
2022-03-22 $3.75 $3.75 $3.75 $3.75 $3.61 0
2022-03-21 $3.75 $3.75 $3.75 $3.75 $3.61 0
2022-03-18 $3.75 $3.75 $3.75 $3.75 $3.61 9,500
2022-03-17 $3.75 $3.75 $3.75 $3.75 $3.61 0
2022-03-16 $3.75 $3.75 $3.75 $3.75 $3.61 0
2022-03-15 $3.80 $3.81 $3.75 $3.75 $3.61 9,500
2022-03-14 $3.90 $3.90 $3.90 $3.90 $3.75 10,022
2022-03-11 $3.83 $3.83 $3.83 $3.83 $3.68 0
2022-03-10 $3.83 $3.83 $3.83 $3.83 $3.68 0
2022-03-09 $3.83 $3.83 $3.83 $3.83 $3.68 0
2022-03-08 $3.83 $3.83 $3.83 $3.83 $3.68 0
2022-03-07 $3.84 $3.84 $3.82 $3.83 $3.68 3,300
2022-03-04 $3.88 $3.92 $3.86 $3.86 $3.71 5,605
2022-03-03 $3.83 $3.83 $3.83 $3.83 $3.69 0
2022-03-02 $3.83 $3.83 $3.83 $3.83 $3.69 0
2022-03-01 $3.87 $3.87 $3.83 $3.83 $3.69 13,517
2022-02-28 $4.41 $4.41 $4.41 $4.41 $4.24 10
2022-02-25 $4.41 $4.41 $4.41 $4.41 $4.24 0
2022-02-24 $4.41 $4.41 $4.41 $4.41 $4.24 0
2022-02-23 $4.41 $4.41 $4.41 $4.41 $4.24 0
2022-02-22 $4.20 $4.41 $4.20 $4.41 $4.24 995
2022-02-18 $4.20 $4.20 $4.20 $4.20 $4.04 0
2022-02-17 $4.20 $4.20 $4.20 $4.20 $4.04 0
2022-02-16 $4.20 $4.20 $4.19 $4.20 $4.04 1,235
2022-02-15 $4.16 $4.16 $4.08 $4.08 $3.93 2,000
2022-02-14 $4.20 $4.20 $4.20 $4.20 $4.04 0
2022-02-11 $4.20 $4.20 $4.20 $4.20 $4.04 0
2022-02-10 $4.20 $4.20 $4.20 $4.20 $4.04 500
2022-02-09 $4.11 $4.11 $4.11 $4.11 $3.95 0
2022-02-08 $4.11 $4.11 $4.11 $4.11 $3.95 0
2022-02-07 $4.11 $4.11 $4.11 $4.11 $3.95 0
2022-02-04 $4.11 $4.11 $4.11 $4.11 $3.95 0
2022-02-03 $4.11 $4.11 $4.11 $4.11 $3.95 0
2022-02-02 $4.11 $4.11 $4.11 $4.11 $3.95 0
2022-02-01 $4.11 $4.11 $4.11 $4.11 $3.95 10
2022-01-31 $4.11 $4.11 $4.11 $4.11 $3.95 0
2022-01-28 $4.11 $4.11 $4.11 $4.11 $3.95 0
2022-01-27 $4.11 $4.11 $4.11 $4.11 $3.95 0
2022-01-26 $4.11 $4.11 $4.11 $4.11 $3.95 0
2022-01-25 $4.11 $4.11 $4.11 $4.11 $3.95 1,355
2022-01-24 $4.30 $4.30 $4.30 $4.30 $4.14 0
2022-01-21 $4.30 $4.30 $4.30 $4.30 $4.14 0
2022-01-20 $4.30 $4.30 $4.30 $4.30 $4.14 0
2022-01-19 $4.31 $4.31 $4.30 $4.30 $4.14 1,200
2022-01-18 $4.30 $4.30 $4.30 $4.30 $4.14 1,530
2022-01-14 $4.23 $4.23 $4.23 $4.23 $4.07 1
2022-01-13 $4.23 $4.23 $4.23 $4.23 $4.07 0
2022-01-12 $4.23 $4.23 $4.23 $4.23 $4.07 600
2022-01-11 $4.19 $4.22 $4.19 $4.22 $4.06 1,000
2022-01-10 $4.24 $4.24 $4.23 $4.23 $4.07 6,000
2022-01-07 $4.20 $4.23 $4.20 $4.20 $4.04 1,833
2022-01-06 $4.19 $4.19 $4.19 $4.19 $4.03 5,100
2022-01-05 $4.25 $4.25 $4.25 $4.25 $4.09 500
2022-01-04 $4.30 $4.30 $4.30 $4.30 $4.14 600
2022-01-03 $4.30 $4.30 $4.30 $4.30 $4.14 0
2021-12-31 $4.30 $4.30 $4.27 $4.28 $4.12 3,000
2021-12-30 $4.28 $4.28 $4.28 $4.28 $4.12 0
2021-12-29 $4.28 $4.28 $4.28 $4.28 $4.04 0
2021-12-28 $4.28 $4.28 $4.28 $4.28 $4.04 3,000
2021-12-27 $4.12 $4.12 $4.12 $4.12 $3.89 0
2021-12-23 $4.12 $4.12 $4.12 $4.12 $3.89 0
2021-12-22 $4.12 $4.12 $4.12 $4.12 $3.89 292
2021-12-21 $4.16 $4.16 $4.16 $4.16 $3.93 0
2021-12-20 $4.64 $4.64 $4.64 $4.64 $4.38 1,500
2021-12-17 $3.98 $3.98 $3.98 $3.98 $3.76 0
2021-12-16 $3.95 $3.95 $3.95 $3.95 $3.73 0
2021-12-15 $3.95 $3.95 $3.95 $3.95 $3.73 0
2021-12-14 $3.95 $3.95 $3.95 $3.95 $3.73 16,949
2021-12-13 $4.00 $4.00 $4.00 $4.00 $3.78 1,000
2021-12-10 $4.10 $4.10 $4.10 $4.10 $3.87 0
2021-12-09 $4.10 $4.10 $4.10 $4.10 $3.87 100
2021-12-08 $4.10 $4.10 $4.10 $4.10 $3.87 200
2021-12-07 $4.10 $4.10 $4.10 $4.10 $3.87 200
2021-12-06 $3.98 $3.98 $3.98 $3.98 $3.76 0
2021-12-03 $3.98 $3.98 $3.98 $3.98 $3.76 0
2021-12-02 $3.98 $3.98 $3.98 $3.98 $3.76 0
2021-12-01 $3.98 $3.98 $3.98 $3.98 $3.76 0
2021-11-30 $3.98 $3.98 $3.98 $3.98 $3.76 100
2021-11-29 $4.05 $4.05 $4.05 $4.05 $3.82 0
2021-11-26 $4.05 $4.05 $4.05 $4.05 $3.82 0
2021-11-24 $3.99 $4.05 $3.97 $4.05 $3.82 7,002
2021-11-23 $3.95 $3.95 $3.95 $3.95 $3.73 1
2021-11-22 $3.95 $3.95 $3.95 $3.95 $3.73 0
2021-11-19 $3.95 $3.95 $3.95 $3.95 $3.73 0
2021-11-18 $3.95 $3.95 $3.95 $3.95 $3.73 200
2021-11-17 $3.91 $3.91 $3.91 $3.91 $3.69 0
2021-11-16 $3.91 $3.91 $3.91 $3.91 $3.69 55
2021-11-15 $3.91 $3.91 $3.91 $3.91 $3.69 55
2021-11-12 $3.91 $3.91 $3.91 $3.91 $3.69 0
2021-11-11 $3.91 $3.91 $3.91 $3.91 $3.69 0
2021-11-10 $3.95 $3.95 $3.91 $3.91 $3.69 13,581
2021-11-09 $4.01 $4.01 $4.01 $4.01 $3.79 2,446
2021-11-08 $4.01 $4.01 $4.01 $4.01 $3.79 0
2021-11-05 $3.95 $4.02 $3.95 $4.01 $3.79 2,446
2021-11-04 $4.10 $4.10 $4.10 $4.10 $3.87 1,500
2021-11-03 $3.96 $3.96 $3.96 $3.96 $3.74 0
2021-11-02 $3.96 $3.96 $3.96 $3.96 $3.74 0
2021-11-01 $3.96 $3.96 $3.96 $3.96 $3.74 0
2021-10-29 $4.08 $4.08 $3.96 $3.96 $3.74 2,500
2021-10-28 $4.05 $4.05 $4.05 $4.05 $3.83 0
2021-10-27 $4.05 $4.05 $4.05 $4.05 $3.83 0
2021-10-26 $4.30 $4.30 $4.05 $4.05 $3.83 1,100
2021-10-25 $4.02 $4.03 $4.02 $4.03 $3.81 805
2021-10-22 $3.95 $4.14 $3.94 $3.94 $3.72 95,600
2021-10-21 $4.10 $4.10 $4.10 $4.10 $3.87 53
2021-10-20 $4.25 $4.25 $4.07 $4.10 $3.87 13,300
2021-10-19 $4.26 $4.26 $4.26 $4.26 $4.03 3,515
2021-10-18 $4.25 $4.25 $4.25 $4.25 $4.02 150
2021-10-15 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-10-14 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-10-13 $4.24 $4.24 $4.24 $4.24 $4.01 0
2021-10-12 $4.25 $4.25 $4.24 $4.24 $4.01 12,228
2021-10-11 $4.28 $4.28 $4.28 $4.28 $4.04 2
2021-10-08 $4.28 $4.28 $4.28 $4.28 $4.04 1,000
2021-10-07 $4.28 $4.28 $4.28 $4.28 $4.04 0
2021-10-06 $4.28 $4.28 $4.28 $4.28 $4.04 0
2021-10-05 $4.28 $4.28 $4.28 $4.28 $4.04 1,000
2021-10-04 $4.31 $4.31 $4.30 $4.30 $4.06 5,001
2021-10-01 $4.21 $4.25 $4.21 $4.25 $4.02 2,331
2021-09-30 $4.16 $4.23 $4.16 $4.23 $4.00 800
2021-09-29 $4.15 $4.15 $4.15 $4.15 $3.92 0
2021-09-28 $4.15 $4.15 $4.15 $4.15 $3.92 25
2021-09-27 $4.15 $4.15 $4.15 $4.15 $3.85 0
2021-09-24 $4.45 $4.45 $4.15 $4.15 $3.77 1,495
2021-09-23 $4.10 $4.10 $4.10 $4.10 $3.73 0
2021-09-22 $4.10 $4.10 $4.10 $4.10 $3.73 0
2021-09-21 $4.10 $4.10 $4.10 $4.10 $3.73 40
2021-09-20 $4.09 $4.10 $4.09 $4.10 $3.73 3,100
2021-09-17 $4.16 $4.16 $4.16 $4.16 $3.78 1,000
2021-09-16 $4.25 $4.25 $4.25 $4.25 $3.87 0
2021-09-15 $4.25 $4.25 $4.25 $4.25 $3.87 0
2021-09-14 $4.25 $4.25 $4.25 $4.25 $3.87 40
2021-09-13 $4.25 $4.25 $4.25 $4.25 $3.87 4,000
2021-09-10 $4.25 $4.25 $4.25 $4.25 $3.87 30
2021-09-09 $4.24 $4.25 $4.24 $4.25 $3.87 2,100
2021-09-08 $4.15 $4.15 $4.15 $4.15 $3.77 2,500
2021-09-07 $4.09 $4.09 $4.09 $4.09 $3.72 0
2021-09-03 $4.09 $4.09 $4.09 $4.09 $3.72 0
2021-09-02 $4.11 $4.11 $4.08 $4.09 $3.72 6,400
2021-09-01 $4.29 $4.29 $4.29 $4.29 $3.90 0
2021-08-31 $4.29 $4.29 $4.29 $4.29 $3.90 0
2021-08-30 $4.29 $4.29 $4.29 $4.29 $3.90 0
2021-08-27 $4.29 $4.29 $4.29 $4.29 $3.90 0
2021-08-26 $4.29 $4.29 $4.29 $4.29 $3.90 6
2021-08-25 $4.29 $4.29 $4.29 $4.29 $3.90 0
2021-08-24 $4.29 $4.29 $4.29 $4.29 $3.90 0
2021-08-23 $4.28 $4.29 $4.27 $4.29 $3.90 3,369
2021-08-20 $4.24 $4.30 $4.24 $4.30 $3.91 3,000
2021-08-19 $4.27 $4.27 $4.27 $4.27 $3.88 5,225
2021-08-18 $4.34 $4.34 $4.34 $4.34 $3.95 2,900
2021-08-17 $4.43 $4.43 $4.43 $4.43 $4.03 0
2021-08-16 $4.43 $4.43 $4.43 $4.43 $4.03 1,000
2021-08-13 $4.55 $4.55 $4.55 $4.55 $4.14 0
2021-08-12 $4.55 $4.55 $4.55 $4.55 $4.14 0
2021-08-11 $4.55 $4.55 $4.55 $4.55 $4.14 0
2021-08-10 $4.55 $4.55 $4.55 $4.55 $4.14 0
2021-08-09 $4.55 $4.55 $4.55 $4.55 $4.14 0
2021-08-06 $4.55 $4.55 $4.55 $4.55 $4.14 0
2021-08-05 $4.55 $4.55 $4.55 $4.55 $4.14 0
2021-08-04 $4.55 $4.55 $4.55 $4.55 $4.14 2,000
2021-08-03 $4.55 $4.55 $4.55 $4.55 $4.14 5,000
2021-08-02 $4.39 $4.39 $4.39 $4.39 $4.00 0
2021-07-30 $4.39 $4.39 $4.39 $4.39 $4.00 0
2021-07-29 $4.39 $4.39 $4.39 $4.39 $4.00 0
2021-07-28 $4.39 $4.39 $4.39 $4.39 $4.00 0
2021-07-27 $4.39 $4.39 $4.39 $4.39 $4.00 50
2021-07-26 $4.39 $4.39 $4.39 $4.39 $4.00 0
2021-07-23 $4.39 $4.39 $4.39 $4.39 $4.00 50
2021-07-22 $4.39 $4.39 $4.39 $4.39 $4.00 0
2021-07-21 $4.39 $4.39 $4.39 $4.39 $4.00 964
2021-07-20 $4.48 $4.48 $4.48 $4.48 $4.08 0
2021-07-19 $4.48 $4.48 $4.48 $4.48 $4.08 45
2021-07-16 $4.48 $4.48 $4.48 $4.48 $4.08 5,700
2021-07-15 $4.64 $4.64 $4.64 $4.64 $4.22 5
2021-07-14 $4.64 $4.64 $4.64 $4.64 $4.22 0
2021-07-13 $4.64 $4.64 $4.64 $4.64 $4.22 0
2021-07-12 $4.64 $4.64 $4.64 $4.64 $4.22 0
2021-07-09 $4.64 $4.64 $4.64 $4.64 $4.22 0
2021-07-08 $4.64 $4.64 $4.64 $4.64 $4.22 4
2021-07-07 $4.64 $4.64 $4.64 $4.64 $4.22 0
2021-07-06 $4.64 $4.64 $4.64 $4.64 $4.22 1,000
2021-07-02 $4.65 $4.65 $4.65 $4.65 $4.23 0
2021-07-01 $4.65 $4.65 $4.65 $4.65 $4.23 0
2021-06-30 $4.65 $4.65 $4.65 $4.65 $4.23 0
2021-06-29 $4.65 $4.65 $4.65 $4.65 $4.23 0
2021-06-28 $4.65 $4.65 $4.65 $4.65 $4.16 50
2021-06-25 $4.65 $4.65 $4.65 $4.65 $4.16 1,010
2021-06-24 $4.72 $4.72 $4.72 $4.72 $4.22 0
2021-06-23 $4.72 $4.72 $4.72 $4.72 $4.22 0
2021-06-22 $4.76 $4.76 $4.72 $4.72 $4.22 1,000
2021-06-21 $4.67 $4.67 $4.67 $4.67 $4.17 0
2021-06-18 $4.67 $4.67 $4.67 $4.67 $4.17 1,000
2021-06-17 $4.71 $4.71 $4.71 $4.71 $4.21 0
2021-06-16 $4.71 $4.71 $4.71 $4.71 $4.21 0
2021-06-15 $4.71 $4.71 $4.71 $4.71 $4.21 500
2021-06-14 $4.95 $4.95 $4.72 $4.72 $4.22 1,023
2021-06-11 $4.69 $4.69 $4.69 $4.69 $4.19 1,000
2021-06-10 $4.65 $4.65 $4.65 $4.65 $4.16 1,000
2021-06-09 $4.80 $4.80 $4.55 $4.65 $4.16 1,100
2021-06-08 $4.58 $4.58 $4.58 $4.58 $4.09 1,000
2021-06-07 $4.59 $4.59 $4.59 $4.59 $4.11 5
2021-06-04 $4.59 $4.59 $4.59 $4.59 $4.11 0
2021-06-03 $4.59 $4.59 $4.59 $4.59 $4.11 84
2021-06-02 $4.59 $4.59 $4.59 $4.59 $4.11 0
2021-06-01 $4.59 $4.59 $4.59 $4.59 $4.11 11
2021-05-28 $4.59 $4.59 $4.59 $4.59 $4.11 0
2021-05-27 $4.59 $4.59 $4.59 $4.59 $4.11 0
2021-05-26 $4.59 $4.59 $4.59 $4.59 $4.11 0
2021-05-25 $4.59 $4.59 $4.59 $4.59 $4.11 0
2021-05-24 $4.59 $4.59 $4.59 $4.59 $4.11 6
2021-05-21 $4.59 $4.59 $4.59 $4.59 $4.11 1,000
2021-05-20 $4.70 $4.70 $4.70 $4.70 $4.20 0
2021-05-19 $4.70 $4.70 $4.70 $4.70 $4.20 515
2021-05-18 $4.57 $4.57 $4.57 $4.57 $4.08 0
2021-05-17 $4.57 $4.57 $4.57 $4.57 $4.08 1,000
2021-05-14 $4.55 $4.55 $4.55 $4.55 $4.07 500
2021-05-13 $4.57 $4.57 $4.56 $4.56 $4.08 1,619
2021-05-12 $4.58 $4.58 $4.58 $4.58 $4.09 0
2021-05-11 $4.69 $4.69 $4.53 $4.58 $4.09 5,657
2021-05-10 $4.69 $4.69 $4.69 $4.69 $4.19 0
2021-05-07 $4.56 $4.69 $4.55 $4.69 $4.19 4,042
2021-05-06 $4.49 $4.49 $4.49 $4.49 $4.01 0
2021-05-05 $4.50 $4.50 $4.49 $4.49 $4.01 10,600
2021-05-04 $4.43 $4.43 $4.43 $4.43 $3.96 0
2021-05-03 $4.43 $4.43 $4.43 $4.43 $3.96 5
2021-04-30 $4.44 $4.44 $4.43 $4.43 $3.96 3,000
2021-04-29 $4.46 $4.48 $4.46 $4.46 $3.99 2,600
2021-04-28 $4.46 $4.46 $4.46 $4.46 $3.99 100
2021-04-27 $4.34 $4.34 $4.34 $4.34 $3.88 0
2021-04-26 $4.32 $4.35 $4.32 $4.34 $3.88 1,829
2021-04-23 $4.33 $4.33 $4.33 $4.33 $3.87 29,900
2021-04-22 $4.33 $4.33 $4.33 $4.33 $3.87 2,677
2021-04-21 $4.49 $4.49 $4.49 $4.49 $4.01 0
2021-04-20 $4.49 $4.49 $4.49 $4.49 $4.01 100
2021-04-19 $4.30 $4.30 $4.30 $4.30 $3.84 0
2021-04-16 $4.30 $4.30 $4.30 $4.30 $3.84 0
2021-04-15 $4.30 $4.30 $4.30 $4.30 $3.84 0
2021-04-14 $4.30 $4.30 $4.30 $4.30 $3.84 0
2021-04-13 $4.30 $4.30 $4.30 $4.30 $3.84 0
2021-04-12 $4.30 $4.30 $4.30 $4.30 $3.84 0
2021-04-09 $4.30 $4.30 $4.30 $4.30 $3.84 0
2021-04-08 $4.30 $4.30 $4.30 $4.30 $3.84 0
2021-04-07 $4.25 $4.30 $4.24 $4.30 $3.84 3,874
2021-04-06 $4.59 $4.59 $4.59 $4.59 $4.10 100
2021-04-05 $4.40 $4.40 $4.40 $4.40 $3.94 9,700
2021-04-01 $4.34 $4.34 $4.34 $4.34 $3.88 2
2021-03-31 $4.38 $4.38 $4.34 $4.34 $3.88 3,300
2021-03-30 $4.44 $4.44 $4.44 $4.44 $3.97 420
2021-03-29 $4.49 $4.56 $4.41 $4.41 $3.87 6,400
2021-03-26 $4.50 $4.50 $4.50 $4.50 $3.95 0
2021-03-25 $4.50 $4.50 $4.50 $4.50 $3.95 0
2021-03-24 $4.50 $4.50 $4.50 $4.50 $3.95 0
2021-03-23 $4.50 $4.50 $4.50 $4.50 $3.95 0
2021-03-22 $4.50 $4.50 $4.50 $4.50 $3.95 26
2021-03-19 $4.50 $4.50 $4.50 $4.50 $3.95 0
2021-03-18 $4.50 $4.50 $4.50 $4.50 $3.95 0
2021-03-17 $4.50 $4.50 $4.50 $4.50 $3.95 0
2021-03-16 $4.50 $4.50 $4.50 $4.50 $3.95 0
2021-03-15 $4.50 $4.50 $4.50 $4.50 $3.95 0
2021-03-12 $4.11 $4.50 $4.11 $4.50 $3.95 4,420
2021-03-11 $4.46 $4.46 $4.45 $4.45 $3.91 2,039
2021-03-10 $4.41 $4.41 $4.41 $4.41 $3.88 3,001
2021-03-09 $4.35 $4.35 $4.35 $4.35 $3.82 0
2021-03-08 $4.35 $4.35 $4.35 $4.35 $3.82 0
2021-03-05 $4.35 $4.35 $4.35 $4.35 $3.82 1,089
2021-03-04 $4.37 $4.37 $4.37 $4.37 $3.84 4,200
2021-03-03 $4.38 $4.39 $4.38 $4.39 $3.86 3,900
2021-03-02 $4.55 $4.55 $4.55 $4.55 $4.00 0
2021-03-01 $4.55 $4.55 $4.55 $4.55 $4.00 36
2021-02-26 $4.55 $4.55 $4.50 $4.55 $4.00 2,824
2021-02-25 $4.59 $4.59 $4.59 $4.59 $4.03 0
2021-02-24 $4.45 $4.45 $4.45 $4.45 $3.91 5,029
2021-02-23 $4.45 $4.45 $4.45 $4.45 $3.91 0
2021-02-22 $4.52 $4.52 $4.45 $4.45 $3.91 5,029
2021-02-19 $4.51 $4.51 $4.51 $4.51 $3.96 1,000
2021-02-18 $4.39 $4.39 $4.39 $4.39 $3.85 2,012
2021-02-17 $4.39 $4.39 $4.39 $4.39 $3.86 2,012
2021-02-16 $4.38 $4.38 $4.37 $4.37 $3.84 5,186
2021-02-12 $4.17 $4.42 $4.17 $4.41 $3.87 3,307
2021-02-11 $4.56 $4.56 $4.56 $4.56 $4.01 0
2021-02-10 $4.56 $4.56 $4.56 $4.56 $4.01 50
2021-02-09 $4.56 $4.56 $4.56 $4.56 $4.01 50
2021-02-08 $4.56 $4.56 $4.56 $4.56 $4.01 32
2021-02-05 $4.56 $4.56 $4.56 $4.56 $4.01 111
2021-02-04 $4.53 $4.53 $4.53 $4.53 $3.98 7,000
2021-02-03 $4.53 $4.53 $4.53 $4.53 $3.98 1,636
2021-02-02 $4.50 $4.60 $4.50 $4.51 $3.96 29,607
2021-02-01 $4.52 $4.52 $4.52 $4.52 $3.97 2,236
2021-01-29 $4.53 $4.53 $4.53 $4.53 $3.98 0
2021-01-28 $4.53 $4.53 $4.53 $4.53 $3.98 6,325
2021-01-27 $4.53 $4.57 $4.32 $4.57 $4.02 28,900
2021-01-26 $4.89 $4.89 $4.89 $4.89 $4.30 0
2021-01-25 $4.89 $4.89 $4.89 $4.89 $4.30 200
2021-01-22 $4.77 $4.77 $4.77 $4.77 $4.19 600
2021-01-21 $4.74 $4.74 $4.74 $4.74 $4.16 104
2021-01-20 $4.74 $4.74 $4.74 $4.74 $4.16 994
2021-01-19 $4.80 $4.80 $4.74 $4.74 $4.16 1,607
2021-01-15 $4.82 $4.82 $4.80 $4.80 $4.22 499
2021-01-14 $4.66 $4.87 $4.66 $4.81 $4.23 9,402
2021-01-13 $4.65 $4.65 $4.65 $4.65 $4.08 299
2021-01-12 $4.74 $4.75 $4.73 $4.73 $4.15 14,590
2021-01-11 $4.84 $4.86 $4.80 $4.80 $4.21 1,225
2021-01-08 $4.88 $4.88 $4.84 $4.85 $4.26 3,429
2021-01-07 $4.88 $4.88 $4.88 $4.88 $4.29 4,360
2021-01-06 $4.87 $4.87 $4.87 $4.87 $4.28 920
2021-01-05 $4.87 $4.87 $4.87 $4.87 $4.28 500
2021-01-04 $4.89 $4.89 $4.87 $4.88 $4.29 7,896
2020-12-31 $4.95 $4.95 $4.93 $4.93 $4.33 1,625
2020-12-30 $4.89 $4.89 $4.87 $4.89 $4.30 13,012
2020-12-29 $4.91 $4.91 $4.88 $4.89 $4.24 36,126
2020-12-28 $4.86 $4.86 $4.86 $4.86 $4.22 0
2020-12-24 $4.86 $4.86 $4.86 $4.86 $4.22 0
2020-12-23 $4.86 $4.86 $4.86 $4.86 $4.22 0
2020-12-22 $4.86 $4.86 $4.86 $4.86 $4.22 25
2020-12-21 $4.86 $4.86 $4.86 $4.86 $4.22 200
2020-12-18 $4.86 $4.86 $4.86 $4.86 $4.21 0
2020-12-17 $4.86 $4.86 $4.86 $4.86 $4.21 0
2020-12-16 $4.86 $4.86 $4.86 $4.86 $4.22 10
2020-12-15 $4.86 $4.86 $4.86 $4.86 $4.21 1,000
2020-12-14 $4.78 $4.78 $4.78 $4.78 $4.15 0
2020-12-11 $4.78 $4.78 $4.78 $4.78 $4.15 0
2020-12-10 $4.78 $4.78 $4.78 $4.78 $4.15 0
2020-12-09 $4.89 $4.89 $4.78 $4.78 $4.15 2,147
2020-12-08 $4.78 $4.78 $4.78 $4.78 $4.15 201
2020-12-07 $4.81 $4.81 $4.78 $4.78 $4.15 200
2020-12-04 $4.70 $4.70 $4.70 $4.70 $4.08 3,299
2020-12-03 $4.49 $4.49 $4.49 $4.49 $3.89 4,000
2020-12-02 $4.40 $4.40 $4.40 $4.40 $3.82 250
2020-12-01 $4.04 $4.04 $4.04 $4.04 $3.50 0
2020-11-30 $4.26 $4.26 $4.04 $4.04 $3.50 66,200
2020-11-27 $4.27 $4.27 $4.27 $4.27 $3.70 0
2020-11-25 $4.27 $4.27 $4.27 $4.27 $3.70 0
2020-11-24 $4.27 $4.27 $4.27 $4.27 $3.70 0
2020-11-23 $4.27 $4.27 $4.27 $4.27 $3.70 113
2020-11-20 $4.34 $4.34 $4.34 $4.34 $3.77 0
2020-11-19 $4.34 $4.34 $4.34 $4.34 $3.77 0
2020-11-18 $4.34 $4.34 $4.34 $4.34 $3.77 0
2020-11-17 $4.35 $4.35 $4.34 $4.34 $3.77 1,900
2020-11-16 $4.39 $4.39 $4.39 $4.39 $3.81 0
2020-11-13 $4.39 $4.39 $4.39 $4.39 $3.81 200
2020-11-12 $4.39 $4.39 $4.39 $4.39 $3.81 0
2020-11-11 $4.59 $4.59 $4.39 $4.39 $3.81 5,000
2020-11-10 $4.51 $4.51 $4.51 $4.51 $3.91 0
2020-11-09 $4.51 $4.51 $4.51 $4.51 $3.91 0
2020-11-06 $4.51 $4.51 $4.51 $4.51 $3.91 0
2020-11-05 $4.51 $4.51 $4.51 $4.51 $3.91 0
2020-11-04 $4.51 $4.51 $4.51 $4.51 $3.91 0
2020-11-03 $4.51 $4.51 $4.51 $4.51 $3.91 0
2020-11-02 $4.51 $4.51 $4.51 $4.51 $3.91 0
2020-10-30 $4.51 $4.51 $4.51 $4.51 $3.91 200
2020-10-29 $4.51 $4.51 $4.51 $4.51 $3.91 0
2020-10-28 $4.51 $4.51 $4.51 $4.51 $3.91 0
2020-10-27 $4.50 $4.51 $4.50 $4.51 $3.91 1,100
2020-10-26 $4.70 $4.70 $4.70 $4.70 $4.08 0
2020-10-23 $4.70 $4.70 $4.70 $4.70 $4.08 0
2020-10-22 $4.70 $4.70 $4.70 $4.70 $4.08 0
2020-10-21 $4.70 $4.70 $4.70 $4.70 $4.08 0
2020-10-20 $4.70 $4.70 $4.70 $4.70 $4.08 0
2020-10-19 $4.70 $4.70 $4.70 $4.70 $4.08 0
2020-10-16 $4.70 $4.70 $4.70 $4.70 $4.08 0
2020-10-15 $4.70 $4.70 $4.70 $4.70 $4.08 0
2020-10-14 $4.70 $4.70 $4.70 $4.70 $4.08 0
2020-10-13 $4.70 $4.70 $4.70 $4.70 $4.08 0
2020-10-12 $4.70 $4.70 $4.70 $4.70 $4.08 0
2020-10-09 $4.70 $4.70 $4.70 $4.70 $4.08 0
2020-10-08 $4.70 $4.70 $4.70 $4.70 $4.08 250
2020-10-07 $4.50 $4.50 $4.50 $4.50 $3.90 100
2020-10-06 $4.50 $4.50 $3.97 $3.97 $3.44 10,000
2020-10-05 $4.35 $4.35 $4.35 $4.35 $3.77 0
2020-10-02 $4.35 $4.35 $4.35 $4.35 $3.77 0
2020-10-01 $4.35 $4.35 $4.35 $4.35 $3.77 0
2020-09-30 $4.35 $4.35 $4.35 $4.35 $3.77 0
2020-09-29 $4.35 $4.35 $4.35 $4.35 $3.77 0
2020-09-28 $4.35 $4.35 $4.35 $4.35 $3.72 0
2020-09-25 $4.35 $4.35 $4.35 $4.35 $3.72 0
2020-09-24 $4.35 $4.35 $4.35 $4.35 $3.72 0
2020-09-23 $4.35 $4.35 $4.35 $4.35 $3.72 0
2020-09-22 $4.35 $4.35 $4.35 $4.35 $3.72 0
2020-09-21 $4.35 $4.35 $4.35 $4.35 $3.72 0
2020-09-18 $4.35 $4.35 $4.35 $4.35 $3.72 30
2020-09-17 $4.41 $4.75 $4.35 $4.35 $3.72 2,853
2020-09-16 $3.97 $3.97 $3.97 $3.97 $3.40 200
2020-09-15 $3.97 $3.97 $3.97 $3.97 $3.40 0
2020-09-14 $3.97 $3.97 $3.97 $3.97 $3.40 0
2020-09-11 $3.97 $3.97 $3.97 $3.97 $3.40 0
2020-09-10 $3.97 $3.97 $3.97 $3.97 $3.40 0
2020-09-09 $3.97 $3.97 $3.97 $3.97 $3.40 0
2020-09-08 $3.97 $3.97 $3.97 $3.97 $3.40 200
2020-09-04 $4.37 $4.37 $4.37 $4.37 $3.74 7,000
2020-09-03 $4.36 $4.36 $4.36 $4.36 $3.73 0
2020-09-02 $4.36 $4.36 $4.36 $4.36 $3.73 3,000
2020-09-01 $4.31 $4.31 $4.31 $4.31 $3.69 0
2020-08-31 $4.31 $4.31 $4.31 $4.31 $3.69 8,800
2020-08-28 $4.35 $4.35 $4.35 $4.35 $3.72 100
2020-08-27 $4.26 $4.36 $4.26 $4.36 $3.73 7,700
2020-08-26 $4.26 $4.26 $4.26 $4.26 $3.64 2,500
2020-08-25 $4.19 $4.26 $4.19 $4.26 $3.64 9,520
2020-08-24 $4.26 $4.27 $4.20 $4.27 $3.65 4,400
2020-08-21 $4.12 $4.12 $4.12 $4.12 $3.53 0
2020-08-20 $4.12 $4.12 $4.12 $4.12 $3.53 0
2020-08-19 $4.12 $4.12 $4.12 $4.12 $3.53 0
2020-08-18 $4.12 $4.12 $4.12 $4.12 $3.53 200
2020-08-17 $4.12 $4.12 $4.12 $4.12 $3.53 13,000
2020-08-14 $4.12 $4.12 $4.12 $4.12 $3.53 0
2020-08-13 $4.12 $4.12 $4.12 $4.12 $3.53 0
2020-08-12 $4.12 $4.12 $4.12 $4.12 $3.53 0
2020-08-11 $4.12 $4.12 $4.12 $4.12 $3.53 0
2020-08-10 $4.13 $4.13 $4.12 $4.12 $3.53 13,000
2020-08-07 $4.10 $4.10 $4.10 $4.10 $3.51 410
2020-08-06 $4.07 $4.07 $4.07 $4.07 $3.48 500
2020-08-05 $4.08 $4.08 $4.08 $4.08 $3.49 0
2020-08-04 $4.05 $4.08 $4.05 $4.08 $3.49 400
2020-08-03 $3.79 $3.79 $3.79 $3.79 $3.25 0
2020-07-31 $3.83 $3.83 $3.79 $3.79 $3.25 1,400
2020-07-30 $3.76 $3.76 $3.76 $3.76 $3.22 0
2020-07-29 $3.76 $3.76 $3.76 $3.76 $3.22 0
2020-07-28 $3.76 $3.76 $3.76 $3.76 $3.22 0
2020-07-27 $3.76 $3.76 $3.76 $3.76 $3.22 0
2020-07-24 $3.76 $3.76 $3.76 $3.76 $3.22 0
2020-07-23 $3.76 $3.76 $3.76 $3.76 $3.22 15,000
2020-07-22 $3.76 $3.76 $3.76 $3.76 $3.21 15,000
2020-07-21 $3.76 $3.76 $3.76 $3.76 $3.22 0
2020-07-20 $3.76 $3.76 $3.76 $3.76 $3.22 0
2020-07-17 $3.76 $3.76 $3.76 $3.76 $3.22 0
2020-07-16 $3.76 $3.76 $3.76 $3.76 $3.22 0
2020-07-15 $3.76 $3.76 $3.76 $3.76 $3.22 0
2020-07-14 $3.76 $3.76 $3.76 $3.76 $3.22 0
2020-07-13 $3.76 $3.76 $3.76 $3.76 $3.22 0
2020-07-10 $3.76 $3.76 $3.76 $3.76 $3.22 0
2020-07-09 $3.76 $3.76 $3.76 $3.76 $3.22 0
2020-07-08 $4.05 $4.05 $3.76 $3.76 $3.21 10,000
2020-07-07 $4.02 $4.02 $4.02 $4.02 $3.44 2,300
2020-07-06 $4.02 $4.02 $4.02 $4.02 $3.44 0
2020-07-02 $4.02 $4.02 $4.02 $4.02 $3.44 0
2020-07-01 $4.02 $4.02 $4.02 $4.02 $3.44 0
2020-06-30 $4.02 $4.02 $4.02 $4.02 $3.44 339
2020-06-29 $4.02 $4.02 $4.02 $4.02 $3.44 8
2020-06-26 $4.03 $4.03 $4.02 $4.02 $3.40 200
2020-06-25 $4.15 $4.15 $4.15 $4.15 $3.51 0
2020-06-24 $4.15 $4.15 $4.15 $4.15 $3.51 0
2020-06-23 $4.15 $4.15 $4.15 $4.15 $3.51 0
2020-06-22 $4.15 $4.15 $4.15 $4.15 $3.51 0
2020-06-19 $4.15 $4.15 $4.15 $4.15 $3.51 5
2020-06-18 $4.15 $4.15 $4.15 $4.15 $3.51 0
2020-06-17 $4.15 $4.15 $4.15 $4.15 $3.51 200
2020-06-16 $4.15 $4.15 $4.15 $4.15 $3.51 0
2020-06-15 $4.15 $4.15 $4.15 $4.15 $3.51 0
2020-06-12 $4.15 $4.15 $4.15 $4.15 $3.51 0
2020-06-11 $4.15 $4.15 $4.15 $4.15 $3.51 0
2020-06-10 $4.15 $4.15 $4.15 $4.15 $3.51 1,000
2020-06-09 $4.37 $4.37 $4.37 $4.37 $3.70 0
2020-06-08 $4.37 $4.37 $4.37 $4.37 $3.70 0
2020-06-05 $4.37 $4.37 $4.37 $4.37 $3.70 0
2020-06-04 $4.37 $4.37 $4.37 $4.37 $3.70 639
2020-06-03 $3.97 $3.97 $3.97 $3.97 $3.36 500
2020-06-02 $3.74 $3.74 $3.74 $3.74 $3.17 0
2020-06-01 $3.74 $3.74 $3.74 $3.74 $3.17 0
2020-05-29 $3.74 $3.74 $3.74 $3.74 $3.17 0
2020-05-28 $3.74 $3.74 $3.74 $3.74 $3.17 0
2020-05-27 $3.74 $3.74 $3.74 $3.74 $3.17 0
2020-05-26 $3.74 $3.74 $3.74 $3.74 $3.17 0
2020-05-22 $3.74 $3.74 $3.74 $3.74 $3.17 0
2020-05-21 $3.74 $3.74 $3.74 $3.74 $3.17 0
2020-05-20 $3.74 $3.74 $3.74 $3.74 $3.17 0
2020-05-19 $3.74 $3.74 $3.74 $3.74 $3.17 0
2020-05-18 $3.74 $3.74 $3.74 $3.74 $3.17 0
2020-05-15 $3.74 $3.74 $3.74 $3.74 $3.17 0
2020-05-14 $3.74 $3.74 $3.74 $3.74 $3.17 0
2020-05-13 $3.74 $3.74 $3.74 $3.74 $3.17 0
2020-05-12 $3.74 $3.74 $3.74 $3.74 $3.17 0
2020-05-11 $3.74 $3.74 $3.74 $3.74 $3.17 0
2020-05-08 $4.05 $4.05 $3.70 $3.74 $3.17 6,000
2020-05-07 $4.00 $4.33 $3.94 $3.94 $3.33 1,100
2020-05-06 $4.00 $4.00 $3.88 $4.00 $3.39 5,200
2020-05-05 $3.84 $3.84 $3.84 $3.84 $3.25 200
2020-05-04 $3.84 $3.84 $3.84 $3.84 $3.25 0
2020-05-01 $3.84 $3.84 $3.84 $3.84 $3.25 0
2020-04-30 $3.84 $3.84 $3.84 $3.84 $3.25 0
2020-04-29 $3.53 $3.84 $3.53 $3.84 $3.25 2,500
2020-04-28 $3.34 $3.34 $3.34 $3.34 $2.83 100
2020-04-27 $3.03 $3.03 $3.03 $3.03 $2.56 300
2020-04-24 $3.19 $3.19 $3.00 $3.00 $2.54 49,700
2020-04-23 $3.31 $3.31 $3.31 $3.31 $2.80 0
2020-04-22 $3.31 $3.31 $3.31 $3.31 $2.80 0
2020-04-21 $3.31 $3.31 $3.31 $3.31 $2.80 0
2020-04-20 $3.31 $3.31 $3.31 $3.31 $2.80 0
2020-04-17 $3.31 $3.31 $3.31 $3.31 $2.80 0
2020-04-16 $3.31 $3.31 $3.31 $3.31 $2.80 100
2020-04-15 $3.64 $3.64 $3.64 $3.64 $3.08 0
2020-04-14 $3.64 $3.64 $3.64 $3.64 $3.08 0
2020-04-13 $3.64 $3.64 $3.64 $3.64 $3.08 1,000
2020-04-09 $3.22 $3.22 $3.22 $3.22 $2.73 0
2020-04-08 $3.22 $3.22 $3.22 $3.22 $2.73 6
2020-04-07 $3.22 $3.22 $3.22 $3.22 $2.73 206
2020-04-06 $3.03 $3.03 $3.03 $3.03 $2.56 100
2020-04-03 $3.31 $3.31 $3.31 $3.31 $2.80 100
2020-04-02 $3.09 $3.38 $3.09 $3.38 $2.86 2,100
2020-04-01 $3.12 $3.16 $3.10 $3.15 $2.67 1,300
2020-03-31 $3.66 $3.66 $3.11 $3.14 $2.66 1,500
2020-03-30 $2.85 $3.37 $2.85 $3.01 $2.55 1,700
2020-03-27 $3.02 $3.02 $2.87 $2.87 $2.39 300
2020-03-26 $3.12 $3.17 $2.87 $2.99 $2.49 1,800
2020-03-25 $2.92 $3.28 $2.77 $2.99 $2.49 2,201
2020-03-24 $2.63 $2.94 $2.63 $2.76 $2.30 2,101
2020-03-23 $2.90 $3.24 $2.61 $3.24 $2.70 6,200
2020-03-20 $2.80 $3.13 $2.80 $3.06 $2.55 4,000
2020-03-19 $2.66 $2.90 $2.66 $2.72 $2.27 3,250
2020-03-18 $2.77 $2.90 $2.64 $2.78 $2.32 65,079
2020-03-17 $3.15 $3.15 $3.11 $3.11 $2.60 1,905
2020-03-16 $3.20 $3.28 $2.99 $3.18 $2.65 16,365
2020-03-13 $3.35 $3.35 $3.35 $3.35 $2.80 0
2020-03-12 $3.35 $3.35 $3.35 $3.35 $2.80 100
2020-03-11 $4.02 $4.02 $4.02 $4.02 $3.35 100
2020-03-10 $4.08 $4.13 $4.08 $4.10 $3.42 5,400
2020-03-09 $4.14 $4.14 $4.12 $4.12 $3.44 1,600
2020-03-06 $4.60 $4.60 $4.60 $4.60 $3.84 0
2020-03-05 $4.60 $4.60 $4.60 $4.60 $3.84 0
2020-03-04 $4.60 $4.60 $4.60 $4.60 $3.84 1,502
2020-03-03 $4.31 $4.61 $4.31 $4.61 $3.85 2,624
2020-03-02 $4.76 $4.78 $4.76 $4.76 $3.97 1,502
2020-02-28 $4.65 $4.65 $4.65 $4.65 $3.88 99
2020-02-27 $4.65 $4.65 $4.65 $4.65 $3.88 0
2020-02-26 $4.70 $4.70 $4.64 $4.65 $3.88 13,098
2020-02-25 $4.70 $4.70 $4.70 $4.70 $3.92 0
2020-02-24 $4.69 $4.70 $4.69 $4.70 $3.92 300
2020-02-21 $4.76 $4.76 $4.72 $4.72 $3.94 10,100
2020-02-20 $4.61 $4.61 $4.61 $4.61 $3.85 297
2020-02-19 $4.61 $4.61 $4.61 $4.61 $3.85 939
2020-02-18 $4.82 $4.82 $4.82 $4.82 $4.02 8,800
2020-02-14 $4.78 $4.78 $4.78 $4.78 $3.99 99
2020-02-13 $4.78 $4.78 $4.78 $4.78 $3.99 99
2020-02-12 $4.78 $4.78 $4.78 $4.78 $3.99 0
2020-02-11 $4.72 $4.78 $4.72 $4.78 $3.99 8,500
2020-02-10 $4.80 $4.80 $4.80 $4.80 $4.01 0
2020-02-07 $4.80 $4.80 $4.80 $4.80 $4.01 6,099
2020-02-06 $4.71 $4.71 $4.71 $4.71 $3.93 614
2020-02-05 $4.82 $4.82 $4.82 $4.82 $4.02 200
2020-02-04 $4.65 $4.65 $4.65 $4.65 $3.88 0
2020-02-03 $4.72 $4.72 $4.65 $4.65 $3.88 11,194
2020-01-31 $4.86 $4.86 $4.86 $4.86 $4.06 0
2020-01-30 $4.81 $4.86 $4.77 $4.86 $4.06 8,400
2020-01-29 $4.91 $4.91 $4.83 $4.83 $4.03 19,100
2020-01-28 $4.93 $4.93 $4.88 $4.88 $4.07 910
2020-01-27 $4.95 $4.96 $4.89 $4.90 $4.09 14,512
2020-01-24 $4.80 $4.95 $4.80 $4.93 $4.11 10,009
2020-01-23 $4.64 $4.64 $4.64 $4.64 $3.87 0
2020-01-22 $4.64 $4.64 $4.64 $4.64 $3.87 800
2020-01-21 $4.73 $4.73 $4.73 $4.73 $3.95 0
2020-01-17 $4.73 $4.73 $4.73 $4.73 $3.95 0
2020-01-16 $4.73 $4.73 $4.73 $4.73 $3.94 5
2020-01-15 $4.73 $4.73 $4.73 $4.73 $3.95 0
2020-01-14 $4.76 $4.76 $4.73 $4.73 $3.95 825
2020-01-13 $4.76 $4.76 $4.73 $4.76 $3.97 1,500
2020-01-10 $4.80 $4.80 $4.80 $4.80 $4.01 0
2020-01-09 $4.80 $4.80 $4.80 $4.80 $4.01 0
2020-01-08 $4.80 $4.80 $4.80 $4.80 $4.01 0
2020-01-07 $4.80 $4.80 $4.80 $4.80 $4.01 0
2020-01-06 $4.80 $4.80 $4.80 $4.80 $4.01 0
2020-01-03 $4.80 $4.80 $4.80 $4.80 $4.01 0
2020-01-02 $4.80 $4.80 $4.80 $4.80 $4.01 1,000
2019-12-31 $4.57 $4.57 $4.57 $4.57 $3.81 0
2019-12-30 $4.57 $4.57 $4.57 $4.57 $3.81 0
2019-12-27 $4.57 $4.57 $4.57 $4.57 $3.78 0
2019-12-26 $4.57 $4.57 $4.57 $4.57 $3.78 0
2019-12-24 $4.57 $4.57 $4.57 $4.57 $3.78 1,000
2019-12-23 $4.77 $4.77 $4.77 $4.77 $3.94 0
2019-12-20 $4.77 $4.77 $4.77 $4.77 $3.94 0
2019-12-19 $4.77 $4.77 $4.77 $4.77 $3.94 0
2019-12-18 $4.77 $4.77 $4.77 $4.77 $3.94 0
2019-12-17 $4.77 $4.77 $4.77 $4.77 $3.94 0
2019-12-16 $4.77 $4.77 $4.77 $4.77 $3.94 450
2019-12-13 $4.67 $4.67 $4.67 $4.67 $3.86 200
2019-12-12 $4.68 $4.68 $4.68 $4.68 $3.87 630
2019-12-11 $4.68 $4.68 $4.68 $4.68 $3.87 70
2019-12-10 $4.68 $4.68 $4.68 $4.68 $3.87 0
2019-12-09 $4.68 $4.68 $4.68 $4.68 $3.87 0
2019-12-06 $4.68 $4.68 $4.68 $4.68 $3.87 0
2019-12-05 $4.68 $4.68 $4.68 $4.68 $3.87 0
2019-12-04 $4.68 $4.68 $4.68 $4.68 $3.87 0
2019-12-03 $4.68 $4.68 $4.68 $4.68 $3.87 300
2019-12-02 $4.68 $4.68 $4.68 $4.68 $3.87 0
2019-11-29 $4.68 $4.68 $4.68 $4.68 $3.87 0
2019-11-27 $4.68 $4.68 $4.68 $4.68 $3.87 0
2019-11-26 $4.68 $4.68 $4.68 $4.68 $3.87 0
2019-11-25 $4.68 $4.68 $4.68 $4.68 $3.87 0
2019-11-22 $4.68 $4.68 $4.68 $4.68 $3.87 0
2019-11-21 $4.68 $4.68 $4.68 $4.68 $3.87 0
2019-11-20 $4.68 $4.68 $4.68 $4.68 $3.87 0
2019-11-19 $4.68 $4.68 $4.68 $4.68 $3.87 0
2019-11-18 $4.68 $4.68 $4.68 $4.68 $3.87 0
2019-11-15 $4.68 $4.68 $4.68 $4.68 $3.87 0
2019-11-14 $4.68 $4.68 $4.68 $4.68 $3.87 0
2019-11-13 $4.68 $4.68 $4.68 $4.68 $3.87 0
2019-11-12 $4.68 $4.68 $4.68 $4.68 $3.87 200
2019-11-11 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-11-08 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-11-07 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-11-06 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-11-05 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-11-04 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-11-01 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-31 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-30 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-29 $4.85 $4.85 $4.85 $4.85 $4.01 50
2019-10-28 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-25 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-24 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-23 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-22 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-21 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-18 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-17 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-16 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-15 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-14 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-11 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-10 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-09 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-08 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-07 $4.85 $4.85 $4.85 $4.85 $4.01 0
2019-10-04 $4.85 $4.85 $4.85 $4.85 $4.01 1,000
2019-10-03 $4.99 $4.99 $4.99 $4.99 $4.12 0
2019-10-02 $4.99 $4.99 $4.99 $4.99 $4.12 1,000
2019-10-01 $4.74 $4.74 $4.74 $4.74 $3.92 0
2019-09-30 $4.74 $4.74 $4.74 $4.74 $3.92 0
2019-09-27 $4.74 $4.74 $4.74 $4.74 $3.92 0
2019-09-26 $4.78 $4.78 $4.78 $4.78 $3.88 0
2019-09-25 $4.78 $4.78 $4.78 $4.78 $3.88 0
2019-09-24 $4.78 $4.78 $4.78 $4.78 $3.88 0
2019-09-23 $4.78 $4.78 $4.78 $4.78 $3.88 0
2019-09-20 $4.78 $4.78 $4.78 $4.78 $3.88 0
2019-09-19 $4.78 $4.78 $4.78 $4.78 $3.88 0
2019-09-18 $4.78 $4.78 $4.78 $4.78 $3.88 0
2019-09-17 $4.78 $4.78 $4.78 $4.78 $3.88 2,000
2019-09-16 $4.81 $4.81 $4.76 $4.76 $3.86 2,650
2019-09-13 $4.90 $4.91 $4.90 $4.91 $3.98 4,376
2019-09-12 $4.66 $4.66 $4.66 $4.66 $3.78 0
2019-09-11 $4.66 $4.66 $4.66 $4.66 $3.78 5,000
2019-09-10 $4.75 $4.75 $4.75 $4.75 $3.85 0
2019-09-09 $4.75 $4.75 $4.75 $4.75 $3.85 0
2019-09-06 $4.75 $4.75 $4.75 $4.75 $3.85 0
2019-09-05 $4.75 $4.75 $4.75 $4.75 $3.85 900
2019-09-04 $4.66 $4.75 $4.66 $4.75 $3.85 6,000
2019-09-03 $5.06 $5.06 $5.06 $5.06 $4.10 0
2019-08-30 $5.00 $5.06 $5.00 $5.06 $4.10 688
2019-08-29 $5.10 $5.10 $5.07 $5.07 $4.11 200
2019-08-28 $4.99 $4.99 $4.99 $4.99 $4.05 0
2019-08-27 $4.99 $4.99 $4.99 $4.99 $4.05 0
2019-08-26 $4.99 $4.99 $4.99 $4.99 $4.05 0
2019-08-23 $4.99 $4.99 $4.99 $4.99 $4.05 400
2019-08-22 $4.91 $4.91 $4.91 $4.91 $3.98 0
2019-08-21 $4.88 $4.91 $4.88 $4.91 $3.98 300
2019-08-20 $4.84 $4.84 $4.84 $4.84 $3.92 0
2019-08-19 $4.84 $4.84 $4.84 $4.84 $3.92 100
2019-08-15 $4.75 $4.75 $4.75 $4.75 $3.85 1,000
2019-08-14 $4.75 $4.75 $4.75 $4.75 $3.85 1,000
2019-08-13 $4.75 $4.75 $4.75 $4.75 $3.85 1,000
2019-08-12 $4.75 $4.75 $4.75 $4.75 $3.85 1,000
2019-08-09 $4.75 $4.75 $4.75 $4.75 $3.85 1,000
2019-08-08 $4.75 $4.75 $4.75 $4.75 $3.85 1,000
2019-08-07 $4.75 $4.75 $4.75 $4.75 $3.85 1,000
2019-08-06 $4.75 $4.75 $4.75 $4.75 $3.85 1,000
2019-08-05 $4.75 $4.75 $4.75 $4.75 $3.85 2,100
2019-08-02 $4.75 $4.75 $4.75 $4.75 $3.85 500
2019-08-01 $4.72 $4.72 $4.72 $4.72 $3.83 3,000
2019-07-31 $4.76 $4.85 $4.63 $4.72 $3.83 68,016
2019-07-30 $4.59 $4.60 $4.59 $4.60 $3.73 3,000
2019-07-29 $4.59 $4.60 $4.59 $4.60 $3.73 3,000
2019-07-26 $4.59 $4.60 $4.59 $4.60 $3.73 3,030
2019-07-25 $4.60 $4.60 $4.60 $4.60 $3.73 0
2019-07-24 $4.60 $4.65 $4.60 $4.60 $3.73 20,800
2019-07-23 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-07-22 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-07-19 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-07-18 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-07-17 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-07-16 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-07-15 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-07-12 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-07-11 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-07-10 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-07-09 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-07-08 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-07-05 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-07-03 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-07-02 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-07-01 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-06-28 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-06-27 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-06-26 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-06-25 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-06-24 $4.86 $4.86 $4.86 $4.86 $3.94 0
2019-06-21 $4.60 $4.86 $4.60 $4.86 $3.94 10,300
2019-06-20 $4.66 $4.66 $4.56 $4.56 $3.70 4,195
2019-06-19 $4.59 $4.59 $4.50 $4.50 $3.65 3,300
2019-06-18 $4.59 $4.59 $4.59 $4.59 $3.72 100
2019-06-17 $4.69 $4.69 $4.69 $4.69 $3.80 1,250
2019-06-14 $4.65 $4.65 $4.65 $4.65 $3.77 0
2019-06-13 $4.65 $4.65 $4.65 $4.65 $3.77 10
2019-06-12 $4.65 $4.65 $4.65 $4.65 $3.77 484
2019-06-11 $4.75 $4.75 $4.75 $4.75 $3.85 0
2019-06-10 $4.75 $4.75 $4.75 $4.75 $3.85 10,200
2019-06-07 $4.62 $4.62 $4.62 $4.62 $3.75 2,500
2019-06-06 $4.67 $4.67 $4.55 $4.55 $3.69 2,000
2019-06-05 $4.64 $4.68 $4.64 $4.67 $3.79 4,400
2019-06-04 $4.73 $4.73 $4.73 $4.73 $3.83 100
2019-06-03 $4.62 $4.62 $4.62 $4.62 $3.75 200
2019-05-31 $4.43 $4.43 $4.43 $4.43 $3.59 350
2019-05-30 $4.26 $4.26 $4.21 $4.21 $3.41 734
2019-05-29 $4.13 $4.13 $4.13 $4.13 $3.35 300
2019-05-28 $4.00 $4.00 $4.00 $4.00 $3.24 0
2019-05-24 $4.00 $4.00 $4.00 $4.00 $3.24 0
2019-05-23 $4.00 $4.00 $4.00 $4.00 $3.24 0
2019-05-22 $4.00 $4.00 $4.00 $4.00 $3.24 0
2019-05-21 $4.00 $4.00 $4.00 $4.00 $3.24 0
2019-05-20 $4.00 $4.00 $4.00 $4.00 $3.24 0
2019-05-17 $4.00 $4.00 $4.00 $4.00 $3.24 0
2019-05-16 $4.00 $4.00 $4.00 $4.00 $3.24 0
2019-05-15 $4.00 $4.00 $4.00 $4.00 $3.24 200
2019-05-14 $3.79 $3.97 $3.78 $3.96 $3.21 20,600
2019-05-13 $3.62 $3.62 $3.62 $3.62 $2.93 2,000
2019-05-10 $3.72 $3.81 $3.72 $3.81 $3.09 12,500
2019-05-09 $3.70 $3.70 $3.70 $3.70 $3.00 500
2019-05-08 $3.71 $3.71 $3.71 $3.71 $3.01 0
2019-05-07 $3.71 $3.71 $3.71 $3.71 $3.01 0
2019-05-06 $3.71 $3.71 $3.71 $3.71 $3.01 0
2019-05-03 $3.71 $3.71 $3.71 $3.71 $3.01 0
2019-05-02 $3.71 $3.71 $3.71 $3.71 $3.01 2,500
2019-05-01 $3.81 $3.81 $3.80 $3.81 $3.09 1,270
2019-04-30 $3.72 $3.73 $3.72 $3.73 $3.02 9,400
2019-04-29 $3.70 $3.70 $3.70 $3.70 $3.00 900
2019-04-26 $3.76 $3.76 $3.76 $3.76 $3.05 700
2019-04-25 $3.73 $3.76 $3.73 $3.76 $3.05 4,750
2019-04-24 $3.59 $3.59 $3.59 $3.59 $2.91 50
2019-04-23 $3.59 $3.59 $3.59 $3.59 $2.91 0
2019-04-22 $3.59 $3.59 $3.59 $3.59 $2.91 0
2019-04-18 $3.59 $3.59 $3.59 $3.59 $2.91 0
2019-04-17 $3.59 $3.59 $3.59 $3.59 $2.91 0
2019-04-15 $3.59 $3.59 $3.59 $3.59 $2.91 1,500
2019-04-12 $3.63 $3.63 $3.63 $3.63 $2.94 300
2019-04-11 $3.63 $3.63 $3.63 $3.63 $2.94 200
2019-04-10 $3.61 $3.61 $3.61 $3.61 $2.93 0
2019-04-09 $3.61 $3.61 $3.61 $3.61 $2.93 0
2019-04-08 $3.61 $3.61 $3.61 $3.61 $2.93 0
2019-04-05 $3.61 $3.61 $3.61 $3.61 $2.93 0
2019-04-04 $3.61 $3.61 $3.61 $3.61 $2.93 0
2019-04-03 $3.61 $3.61 $3.61 $3.61 $2.93 0
2019-04-02 $3.61 $3.61 $3.61 $3.61 $2.93 0
2019-04-01 $3.62 $3.62 $3.61 $3.61 $2.93 3,000
2019-03-29 $3.70 $3.70 $3.60 $3.60 $2.92 1,000
2019-03-28 $3.64 $3.64 $3.64 $3.64 $2.95 0
2019-03-27 $3.64 $3.64 $3.64 $3.64 $2.95 0
2019-03-26 $3.64 $3.64 $3.64 $3.64 $2.95 0
2019-03-25 $3.64 $3.64 $3.64 $3.64 $2.95 250
2019-03-22 $3.80 $3.80 $3.80 $3.80 $3.08 0
2019-03-21 $3.83 $3.83 $3.80 $3.80 $3.08 1,816
2019-03-20 $3.74 $3.75 $3.74 $3.75 $3.04 2,100
2019-03-18 $3.71 $3.71 $3.71 $3.71 $3.01 0
2019-03-14 $3.71 $3.71 $3.71 $3.71 $3.01 0
2019-03-13 $3.71 $3.71 $3.71 $3.71 $3.01 0
2019-03-12 $3.71 $3.71 $3.71 $3.71 $3.01 0
2019-03-11 $3.71 $3.71 $3.71 $3.71 $3.01 0
2019-03-08 $3.71 $3.71 $3.70 $3.71 $3.01 2,000
2019-03-07 $3.75 $3.75 $3.75 $3.75 $3.04 0
2019-03-06 $3.75 $3.75 $3.75 $3.75 $3.04 0
2019-03-05 $3.75 $3.75 $3.75 $3.75 $3.04 5,000
2019-03-04 $3.77 $3.77 $3.77 $3.77 $3.06 0
2019-03-01 $3.80 $3.80 $3.77 $3.77 $3.06 5,263
2019-02-28 $3.70 $3.70 $3.70 $3.70 $3.00 0
2019-02-27 $3.70 $3.70 $3.70 $3.70 $3.00 0
2019-02-26 $3.70 $3.70 $3.70 $3.70 $3.00 0
2019-02-20 $3.70 $3.70 $3.70 $3.70 $3.00 0
2019-02-19 $3.71 $3.71 $3.70 $3.70 $3.00 2,600
2019-02-15 $3.67 $3.67 $3.67 $3.67 $2.98 0
2019-02-14 $3.67 $3.67 $3.67 $3.67 $2.98 0
2019-02-13 $3.67 $3.67 $3.67 $3.67 $2.98 0
2019-02-12 $3.67 $3.67 $3.67 $3.67 $2.98 2,000
2019-02-11 $3.66 $3.66 $3.65 $3.65 $2.96 2,000
2019-02-08 $3.85 $3.85 $3.85 $3.85 $3.12 0
2019-02-07 $3.85 $3.85 $3.85 $3.85 $3.12 800
2019-02-06 $3.78 $3.78 $3.78 $3.78 $3.06 0
2019-02-05 $3.78 $3.78 $3.78 $3.78 $3.06 0
2019-02-04 $3.78 $3.78 $3.78 $3.78 $3.06 2,000
2019-02-01 $3.76 $3.76 $3.76 $3.76 $3.05 0
2019-01-31 $3.76 $3.76 $3.76 $3.76 $3.05 0
2019-01-30 $3.76 $3.76 $3.76 $3.76 $3.05 0
2019-01-29 $3.76 $3.76 $3.76 $3.76 $3.05 0
2019-01-28 $3.76 $3.76 $3.76 $3.76 $3.05 1,014
2019-01-25 $3.80 $3.80 $3.80 $3.80 $3.08 2,000
2019-01-24 $3.86 $3.86 $3.86 $3.86 $3.13 0
2019-01-23 $3.86 $3.86 $3.86 $3.86 $3.13 0
2019-01-18 $3.66 $3.86 $3.66 $3.86 $3.13 3,000
2019-01-17 $3.78 $3.78 $3.78 $3.78 $3.06 0
2019-01-16 $3.78 $3.78 $3.78 $3.78 $3.06 300
2019-01-15 $3.84 $3.84 $3.84 $3.84 $3.11 4
2019-01-14 $3.84 $3.84 $3.84 $3.84 $3.11 0
2019-01-11 $3.84 $3.84 $3.84 $3.84 $3.11 0
2019-01-10 $3.84 $3.84 $3.84 $3.84 $3.11 0
2019-01-09 $3.84 $3.84 $3.84 $3.84 $3.11 0
2019-01-08 $3.84 $3.84 $3.84 $3.84 $3.11 3,000
2019-01-07 $3.85 $3.85 $3.85 $3.85 $3.12 0
2019-01-04 $3.85 $3.85 $3.85 $3.85 $3.12 0
2019-01-03 $3.85 $3.85 $3.85 $3.85 $3.12 0
2019-01-02 $3.85 $3.85 $3.85 $3.85 $3.12 1
2018-12-27 $3.85 $3.85 $3.85 $3.85 $3.12 0
2018-12-26 $3.85 $3.85 $3.85 $3.85 $3.12 0
2018-12-24 $3.85 $3.85 $3.85 $3.85 $3.12 0
2018-12-21 $3.85 $3.85 $3.85 $3.85 $3.12 0
2018-12-20 $3.85 $3.85 $3.85 $3.85 $3.12 0
2018-12-18 $3.85 $3.85 $3.85 $3.85 $3.12 0
2018-12-14 $3.85 $3.85 $3.85 $3.85 $3.12 0
2018-12-13 $3.85 $3.85 $3.85 $3.85 $3.12 0
2018-12-12 $3.85 $3.85 $3.85 $3.85 $3.12 1,000
2018-12-11 $3.82 $3.84 $3.82 $3.84 $3.11 5,000
2018-12-10 $3.80 $3.80 $3.80 $3.80 $3.08 0
2018-12-07 $3.80 $3.80 $3.80 $3.80 $3.08 0
2018-12-04 $3.80 $3.80 $3.80 $3.80 $3.08 0
2018-12-03 $3.80 $3.80 $3.79 $3.80 $3.08 3,600
2018-11-30 $5.14 $5.14 $5.14 $5.14 $4.17 0
2018-11-29 $5.14 $5.14 $5.14 $5.14 $4.17 500
2018-11-28 $3.76 $3.76 $3.76 $3.76 $3.05 500
2018-11-27 $3.96 $3.96 $3.96 $3.96 $3.21 0
2018-11-26 $3.96 $3.96 $3.96 $3.96 $3.21 0
2018-11-21 $3.96 $3.96 $3.96 $3.96 $3.21 100
2018-11-20 $4.00 $4.00 $4.00 $4.00 $3.24 0
2018-11-19 $4.00 $4.00 $4.00 $4.00 $3.24 0
2018-11-16 $4.00 $4.00 $4.00 $4.00 $3.24 0
2018-11-15 $4.00 $4.00 $4.00 $4.00 $3.24 1,000
2018-11-14 $4.01 $4.01 $4.01 $4.01 $3.25 0
2018-11-13 $4.01 $4.01 $4.01 $4.01 $3.25 0
2018-11-12 $4.01 $4.01 $4.01 $4.01 $3.25 0
2018-11-09 $4.01 $4.01 $4.01 $4.01 $3.25 250
2018-11-08 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-11-07 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-11-06 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-11-05 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-11-02 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-11-01 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-10-31 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-10-30 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-10-29 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-10-26 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-10-25 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-10-24 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-10-23 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-10-22 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-10-19 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-10-18 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-10-17 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-10-16 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-10-15 $4.41 $4.41 $4.41 $4.41 $3.58 50
2018-10-12 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-10-11 $4.41 $4.41 $4.41 $4.41 $3.58 0
2018-10-10 $4.41 $4.41 $4.41 $4.41 $3.58 2,000
2018-10-09 $4.49 $4.50 $4.42 $4.45 $3.61 7,300
2018-10-08 $4.28 $4.28 $4.28 $4.28 $3.47 0
2018-10-05 $4.28 $4.28 $4.28 $4.28 $3.47 0
2018-10-04 $4.28 $4.28 $4.28 $4.28 $3.47 0
2018-10-03 $4.28 $4.28 $4.28 $4.28 $3.47 0
2018-10-02 $4.28 $4.28 $4.28 $4.28 $3.47 0
2018-10-01 $4.28 $4.28 $4.28 $4.28 $3.47 0
2018-09-28 $4.28 $4.28 $4.28 $4.28 $3.47 0
2018-09-27 $4.28 $4.28 $4.28 $4.28 $3.47 0
2018-09-26 $4.28 $4.28 $4.28 $4.28 $3.47 0
2018-09-25 $4.28 $4.28 $4.28 $4.28 $3.47 0
2018-09-24 $4.28 $4.28 $4.28 $4.28 $3.47 0
2018-09-21 $4.28 $4.28 $4.28 $4.28 $3.47 0
2018-09-20 $4.28 $4.28 $4.28 $4.28 $3.47 0
2018-09-19 $4.28 $4.28 $4.28 $4.28 $3.47 0
2018-09-18 $4.28 $4.28 $4.28 $4.28 $3.47 0
2018-09-17 $4.28 $4.28 $4.28 $4.28 $3.47 0
2018-09-14 $4.32 $4.32 $4.28 $4.28 $3.47 200
2018-09-13 $4.51 $4.51 $4.51 $4.51 $3.66 0
2018-09-12 $4.51 $4.51 $4.51 $4.51 $3.66 0
2018-09-11 $4.50 $4.51 $4.50 $4.51 $3.65 200
2018-09-10 $4.55 $4.55 $4.55 $4.55 $3.69 1,200
2018-09-07 $4.38 $4.38 $4.38 $4.38 $3.55 11,500
2018-09-06 $4.37 $4.37 $4.36 $4.36 $3.53 30,000
2018-09-05 $4.53 $4.53 $4.53 $4.53 $3.67 0
2018-09-04 $4.53 $4.53 $4.53 $4.53 $3.67 0
2018-08-31 $4.53 $4.53 $4.53 $4.53 $3.67 0
2018-08-30 $4.53 $4.53 $4.53 $4.53 $3.67 0
2018-08-29 $4.53 $4.53 $4.53 $4.53 $3.67 0
2018-08-28 $4.53 $4.53 $4.53 $4.53 $3.67 0
2018-08-27 $4.53 $4.53 $4.53 $4.53 $3.67 0
2018-08-24 $4.53 $4.53 $4.53 $4.53 $3.67 0
2018-08-23 $4.53 $4.53 $4.53 $4.53 $3.67 0
2018-08-22 $4.53 $4.53 $4.53 $4.53 $3.67 1,000
2018-08-21 $4.53 $4.53 $4.53 $4.53 $3.67 0
2018-08-20 $4.50 $4.53 $4.50 $4.53 $3.67 3,000
2018-08-17 $4.50 $4.52 $4.43 $4.43 $3.59 17,000
2018-08-16 $4.50 $4.50 $4.39 $4.40 $3.57 2,296
2018-08-15 $4.55 $4.55 $4.48 $4.48 $3.63 4,400
2018-08-14 $4.49 $4.51 $4.49 $4.51 $3.66 1,800
2018-08-13 $4.55 $4.55 $4.55 $4.55 $3.69 0
2018-08-10 $4.55 $4.55 $4.55 $4.55 $3.69 0
2018-08-09 $4.55 $4.55 $4.55 $4.55 $3.69 200
2018-08-08 $4.63 $4.63 $4.63 $4.63 $3.75 0
2018-08-07 $4.63 $4.63 $4.63 $4.63 $3.75 0
2018-08-06 $4.63 $4.63 $4.63 $4.63 $3.75 0
2018-08-03 $4.63 $4.63 $4.63 $4.63 $3.75 2,000
2018-08-02 $4.66 $4.66 $4.61 $4.61 $3.74 1,300
2018-08-01 $4.61 $4.65 $4.60 $4.65 $3.77 1,500
2018-07-31 $4.41 $4.49 $4.36 $4.49 $3.64 3,000
2018-07-30 $4.48 $4.48 $4.48 $4.48 $3.63 1,400
2018-07-27 $4.39 $4.42 $4.35 $4.42 $3.58 5,100
2018-07-26 $4.43 $4.43 $4.36 $4.36 $3.53 3,800
2018-07-25 $4.38 $4.38 $4.37 $4.37 $3.54 1,700
2018-07-24 $4.36 $4.36 $4.36 $4.36 $3.53 1,175
2018-07-23 $4.42 $4.42 $4.42 $4.42 $3.58 0
2018-07-20 $4.42 $4.42 $4.42 $4.42 $3.58 1,299
2018-07-19 $4.36 $4.36 $4.36 $4.36 $3.53 2,000
2018-07-18 $4.42 $4.42 $4.39 $4.39 $3.56 3,500
2018-07-17 $4.36 $4.36 $4.36 $4.36 $3.53 0
2018-07-16 $4.36 $4.36 $4.36 $4.36 $3.53 200
2018-07-13 $4.27 $4.36 $4.27 $4.36 $3.53 5,200
2018-07-12 $4.28 $4.31 $4.28 $4.31 $3.49 6,600
2018-07-11 $4.21 $4.27 $4.21 $4.25 $3.45 2,000
2018-07-10 $4.11 $4.21 $4.10 $4.18 $3.39 9,600
2018-07-09 $4.11 $4.11 $4.11 $4.11 $3.33 0
2018-07-06 $4.11 $4.11 $4.11 $4.11 $3.33 700
2018-07-05 $4.10 $4.10 $4.10 $4.10 $3.32 0
2018-07-03 $4.00 $4.10 $3.98 $4.10 $3.32 1,700
2018-07-02 $3.98 $3.98 $3.98 $3.98 $3.23 0
2018-06-29 $4.01 $4.01 $3.98 $3.98 $3.23 5,200
2018-06-28 $3.96 $3.98 $3.96 $3.98 $3.23 800
2018-06-27 $4.05 $4.05 $4.05 $4.05 $3.28 0
2018-06-26 $4.05 $4.05 $4.05 $4.05 $3.28 0
2018-06-25 $4.05 $4.05 $4.05 $4.05 $3.28 0
2018-06-22 $4.05 $4.05 $4.05 $4.05 $3.28 0
2018-06-21 $4.05 $4.05 $4.05 $4.05 $3.28 0
2018-06-20 $4.05 $4.05 $4.05 $4.05 $3.28 100
2018-06-19 $4.05 $4.05 $4.05 $4.05 $3.28 2,600
2018-06-18 $4.21 $4.21 $4.21 $4.21 $3.41 0
2018-06-15 $4.21 $4.21 $4.20 $4.21 $3.41 4,900
2018-06-14 $4.28 $4.28 $4.28 $4.28 $3.47 2,500
2018-06-13 $4.20 $4.20 $4.20 $4.20 $3.41 500
2018-06-12 $4.18 $4.18 $4.18 $4.18 $3.39 3,200
2018-06-11 $4.11 $4.11 $4.11 $4.11 $3.33 0
2018-06-08 $4.11 $4.11 $4.11 $4.11 $3.33 0
2018-06-07 $4.11 $4.11 $4.11 $4.11 $3.33 1,800
2018-06-06 $4.40 $4.40 $4.28 $4.28 $3.47 1,600
2018-06-05 $4.33 $4.36 $4.31 $4.36 $3.53 10,100
2018-06-04 $4.30 $4.33 $4.30 $4.33 $3.51 1,663
2018-06-01 $4.30 $4.30 $4.30 $4.30 $3.49 0
2018-05-31 $4.30 $4.30 $4.30 $4.30 $3.49 100
2018-05-30 $4.35 $4.35 $4.35 $4.35 $3.53 0
2018-05-29 $4.35 $4.35 $4.35 $4.35 $3.53 0
2018-05-25 $4.39 $4.39 $4.35 $4.35 $3.53 2,800
2018-05-24 $4.32 $4.32 $4.32 $4.32 $3.50 0
2018-05-23 $4.05 $4.36 $4.03 $4.32 $3.50 34,350
2018-05-22 $4.05 $4.06 $4.05 $4.05 $3.28 5,000
2018-05-21 $4.08 $4.08 $4.08 $4.08 $3.31 0
2018-05-18 $4.08 $4.08 $4.08 $4.08 $3.31 0
2018-05-17 $4.17 $4.17 $4.08 $4.08 $3.31 4,000
2018-05-16 $4.32 $4.32 $4.32 $4.32 $3.50 0
2018-05-15 $4.32 $4.32 $4.32 $4.32 $3.50 0
2018-05-14 $4.33 $4.33 $4.32 $4.32 $3.50 1,300
2018-05-11 $4.30 $4.30 $4.30 $4.30 $3.49 0
2018-05-10 $4.46 $4.46 $4.30 $4.30 $3.49 8,200
2018-05-09 $4.16 $4.16 $4.16 $4.16 $3.37 2,065
2018-05-08 $4.27 $4.27 $4.27 $4.27 $3.46 0
2018-05-07 $4.27 $4.27 $4.27 $4.27 $3.46 0
2018-05-04 $4.27 $4.27 $4.27 $4.27 $3.46 0
2018-05-03 $4.27 $4.27 $4.27 $4.27 $3.46 0
2018-05-02 $4.27 $4.27 $4.27 $4.27 $3.46 0
2018-05-01 $4.27 $4.27 $4.27 $4.27 $3.46 500
2018-04-30 $4.39 $4.39 $4.38 $4.38 $3.55 1,000
2018-04-27 $4.38 $4.49 $4.36 $4.49 $3.64 10,600
2018-04-26 $4.31 $4.31 $4.26 $4.26 $3.45 11,000
2018-04-25 $4.26 $4.26 $4.21 $4.26 $3.45 12,700
2018-04-24 $4.35 $4.35 $4.35 $4.35 $3.53 0
2018-04-23 $4.35 $4.35 $4.35 $4.35 $3.53 0
2018-04-20 $4.35 $4.35 $4.35 $4.35 $3.53 0
2018-04-19 $4.35 $4.35 $4.35 $4.35 $3.53 3,400
2018-04-18 $4.38 $4.38 $4.38 $4.38 $3.55 0
2018-04-17 $4.38 $4.38 $4.38 $4.38 $3.55 9,500
2018-04-16 $4.36 $4.36 $4.36 $4.36 $3.53 5,200
2018-04-13 $4.32 $4.32 $4.32 $4.32 $3.50 1,600
2018-04-12 $4.36 $4.36 $4.36 $4.36 $3.53 0
2018-04-11 $4.36 $4.36 $4.36 $4.36 $3.53 1,200
2018-04-10 $4.38 $4.39 $4.31 $4.31 $3.49 3,670
2018-04-09 $4.21 $4.21 $4.21 $4.21 $3.41 0
2018-04-06 $4.23 $4.23 $4.21 $4.21 $3.41 6,000
2018-04-05 $4.19 $4.19 $4.19 $4.19 $3.40 0
2018-04-04 $4.19 $4.19 $4.19 $4.19 $3.40 0
2018-04-03 $4.19 $4.19 $4.19 $4.19 $3.40 0
2018-04-02 $4.19 $4.19 $4.19 $4.19 $3.40 0
2018-03-29 $4.19 $4.19 $4.19 $4.19 $3.40 0
2018-03-28 $4.19 $4.19 $4.19 $4.19 $3.40 0
2018-03-27 $4.19 $4.19 $4.19 $4.19 $3.40 0
2018-03-26 $4.19 $4.19 $4.19 $4.19 $3.40 0
2018-03-23 $4.19 $4.19 $4.19 $4.19 $3.40 300
2018-03-22 $4.12 $4.12 $4.12 $4.12 $3.34 0
2018-03-21 $4.12 $4.12 $4.12 $4.12 $3.34 0
2018-03-20 $4.12 $4.12 $4.12 $4.12 $3.34 0
2018-03-19 $4.12 $4.12 $4.12 $4.12 $3.34 0
2018-03-16 $4.12 $4.12 $4.12 $4.12 $3.34 0
2018-03-15 $4.12 $4.12 $4.12 $4.12 $3.34 0
2018-03-14 $4.17 $4.17 $4.12 $4.12 $3.34 2,600
2018-03-13 $4.15 $4.15 $4.15 $4.15 $3.36 200
2018-03-12 $4.14 $4.14 $4.14 $4.14 $3.36 0
2018-03-09 $4.14 $4.14 $4.14 $4.14 $3.36 0
2018-03-08 $4.14 $4.14 $4.14 $4.14 $3.36 0
2018-03-07 $4.14 $4.14 $4.14 $4.14 $3.36 200
2018-03-06 $4.33 $4.33 $4.33 $4.33 $3.51 0
2018-03-05 $4.33 $4.33 $4.33 $4.33 $3.51 0
2018-03-02 $4.33 $4.33 $4.33 $4.33 $3.51 2,000
2018-03-01 $4.43 $4.43 $4.43 $4.43 $3.59 1,000
2018-02-28 $4.58 $4.58 $4.58 $4.58 $3.71 0
2018-02-27 $4.58 $4.58 $4.58 $4.58 $3.71 0
2018-02-26 $4.58 $4.58 $4.58 $4.58 $3.71 300
2018-02-23 $4.62 $4.62 $4.62 $4.62 $3.75 0
2018-02-22 $4.62 $4.62 $4.62 $4.62 $3.74 0
2018-02-21 $4.62 $4.62 $4.62 $4.62 $3.75 0
2018-02-20 $4.58 $4.62 $4.58 $4.62 $3.75 1,131
2018-02-16 $4.71 $4.71 $4.71 $4.71 $3.82 0
2018-02-15 $4.70 $4.71 $4.70 $4.71 $3.82 2,000
2018-02-14 $4.74 $4.77 $4.74 $4.77 $3.87 5,400
2018-02-13 $4.68 $4.68 $4.68 $4.68 $3.79 0
2018-02-12 $4.66 $4.68 $4.66 $4.68 $3.79 2,500
2018-02-09 $4.83 $4.83 $4.83 $4.83 $3.92 0
2018-02-08 $4.92 $4.92 $4.83 $4.83 $3.92 8,300
2018-02-07 $4.69 $4.98 $4.69 $4.98 $4.04 6,300
2018-02-06 $4.61 $4.61 $4.61 $4.61 $3.74 400
2018-02-05 $4.40 $4.40 $4.40 $4.40 $3.57 0
2018-02-02 $4.40 $4.40 $4.40 $4.40 $3.57 500
2018-02-01 $4.75 $4.75 $4.75 $4.75 $3.85 200
2018-01-31 $4.86 $5.08 $4.86 $5.08 $4.12 4,500
2018-01-30 $5.40 $5.40 $5.40 $5.40 $4.38 0
2018-01-29 $5.42 $5.42 $5.40 $5.40 $3.94 6,500
2018-01-26 $5.47 $5.47 $5.38 $5.38 $3.93 10,400
2018-01-25 $5.41 $5.41 $5.40 $5.40 $3.94 1,000
2018-01-24 $5.56 $5.56 $5.33 $5.33 $3.89 4,500
2018-01-23 $5.38 $5.44 $5.38 $5.44 $3.97 3,700
2018-01-22 $5.25 $5.25 $5.25 $5.25 $3.83 0
2018-01-19 $5.22 $5.36 $5.22 $5.25 $3.83 9,000
2018-01-18 $4.95 $4.95 $4.95 $4.95 $3.61 0
2018-01-17 $4.95 $4.95 $4.95 $4.95 $3.61 200
2018-01-16 $5.04 $5.04 $4.83 $4.83 $3.52 3,800
2018-01-12 $4.90 $4.90 $4.80 $4.90 $3.58 4,800
2018-01-11 $5.00 $5.00 $5.00 $5.00 $3.65 0
2018-01-10 $5.00 $5.00 $4.99 $5.00 $3.65 2,000
2018-01-09 $5.02 $5.02 $4.89 $5.01 $3.66 7,652
2018-01-08 $4.85 $4.85 $4.85 $4.85 $3.54 0
2018-01-05 $4.85 $4.85 $4.85 $4.85 $3.54 0
2018-01-04 $4.76 $4.85 $4.70 $4.85 $3.54 7,200
2018-01-03 $4.76 $4.76 $4.76 $4.76 $3.47 350
2018-01-02 $4.38 $4.39 $4.38 $4.39 $3.20 497
2017-12-29 $3.97 $3.97 $3.97 $3.97 $2.90 300
2017-12-28 $3.97 $3.97 $3.81 $3.81 $2.78 1,000
2017-12-27 $3.62 $3.62 $3.62 $3.62 $2.64 0
2017-12-26 $3.62 $3.62 $3.62 $3.62 $2.64 0
2017-12-22 $3.62 $3.62 $3.62 $3.62 $2.64 7,500
2017-12-21 $3.74 $3.74 $3.74 $3.74 $2.73 0
2017-12-20 $3.74 $3.74 $3.74 $3.74 $2.73 0
2017-12-19 $3.74 $3.74 $3.74 $3.74 $2.73 0
2017-12-18 $3.73 $3.74 $3.62 $3.74 $2.73 8,960
2017-12-15 $3.60 $3.60 $3.60 $3.60 $2.63 0
2017-12-14 $3.60 $3.60 $3.60 $3.60 $2.63 0
2017-12-13 $3.60 $3.60 $3.60 $3.60 $2.63 0
2017-12-12 $3.60 $3.60 $3.60 $3.60 $2.63 0
2017-12-11 $3.83 $3.83 $3.60 $3.60 $2.63 6,300
2017-12-08 $3.70 $3.70 $3.62 $3.62 $2.64 4,000
2017-12-07 $3.77 $3.77 $3.77 $3.77 $2.75 0
2017-12-06 $3.77 $3.77 $3.77 $3.77 $2.75 0
2017-12-05 $3.77 $3.77 $3.77 $3.77 $2.75 0
2017-12-04 $3.77 $3.77 $3.77 $3.77 $2.75 50
2017-12-01 $3.77 $3.77 $3.77 $3.77 $2.75 0
2017-11-30 $3.77 $3.77 $3.77 $3.77 $2.75 0
2017-11-29 $3.77 $3.77 $3.77 $3.77 $2.75 0
2017-11-28 $3.77 $3.77 $3.77 $3.77 $2.75 0
2017-11-27 $3.77 $3.77 $3.77 $3.77 $2.75 0
2017-11-24 $3.77 $3.77 $3.77 $3.77 $2.75 200
2017-11-22 $3.76 $3.76 $3.76 $3.76 $2.74 0
2017-11-21 $3.76 $3.76 $3.76 $3.76 $2.74 0
2017-11-20 $3.76 $3.76 $3.76 $3.76 $2.74 0
2017-11-17 $3.76 $3.76 $3.76 $3.76 $2.74 0
2017-11-16 $3.76 $3.76 $3.76 $3.76 $2.74 1,350
2017-11-15 $3.71 $3.71 $3.71 $3.71 $2.71 0
2017-11-14 $3.71 $3.71 $3.71 $3.71 $2.71 0
2017-11-13 $3.95 $3.95 $3.71 $3.71 $2.71 524
2017-11-10 $4.07 $4.07 $4.07 $4.07 $2.97 0
2017-11-09 $4.07 $4.07 $4.07 $4.07 $2.97 0
2017-11-08 $4.07 $4.07 $4.07 $4.07 $2.97 0
2017-11-07 $4.07 $4.07 $4.07 $4.07 $2.97 1,400
2017-11-06 $4.05 $4.05 $4.05 $4.05 $2.96 0
2017-11-03 $4.05 $4.05 $4.05 $4.05 $2.96 0
2017-11-02 $4.05 $4.05 $4.05 $4.05 $2.96 0
2017-11-01 $4.05 $4.05 $4.05 $4.05 $2.96 0
2017-10-31 $4.05 $4.05 $4.05 $4.05 $2.96 4,300
2017-10-30 $3.92 $3.92 $3.92 $3.92 $2.86 800
2017-10-27 $4.06 $4.06 $4.06 $4.06 $2.96 0
2017-10-26 $4.06 $4.06 $4.06 $4.06 $2.96 0
2017-10-25 $4.06 $4.06 $4.06 $4.06 $2.96 1
2017-10-24 $4.06 $4.06 $4.06 $4.06 $2.96 0
2017-10-23 $4.06 $4.06 $4.06 $4.06 $2.96 300
2017-10-20 $3.96 $3.96 $3.96 $3.96 $2.89 300
2017-10-19 $4.22 $4.22 $4.22 $4.22 $3.08 2,000
2017-10-18 $4.22 $4.22 $4.22 $4.22 $3.08 7,000
2017-10-17 $3.97 $4.00 $3.97 $4.00 $2.92 610
2017-10-16 $4.10 $4.10 $4.10 $4.10 $2.99 155
2017-10-13 $4.22 $4.22 $4.22 $4.22 $3.08 200
2017-10-12 $4.12 $4.12 $4.12 $4.12 $3.01 400
2017-10-11 $4.46 $4.46 $4.33 $4.33 $3.16 1,100
2017-10-10 $4.40 $4.40 $4.25 $4.37 $3.19 11,400
2017-10-09 $3.85 $3.85 $3.85 $3.85 $2.81 0
2017-10-06 $3.80 $4.27 $3.80 $3.85 $2.81 9,500
2017-10-05 $3.46 $3.46 $3.46 $3.46 $2.52 1,300
2017-10-04 $3.52 $3.52 $3.52 $3.52 $2.57 0
2017-10-03 $3.52 $3.52 $3.52 $3.52 $2.57 0
2017-10-02 $3.52 $3.52 $3.52 $3.52 $2.57 0
2017-09-29 $3.52 $3.52 $3.52 $3.52 $2.57 0
2017-09-28 $3.52 $3.52 $3.52 $3.52 $2.57 0
2017-09-27 $3.52 $3.52 $3.52 $3.52 $2.57 0
2017-09-26 $3.52 $3.52 $3.52 $3.52 $2.57 0
2017-09-25 $3.47 $3.52 $3.47 $3.52 $2.57 500
2017-09-22 $3.57 $3.57 $3.57 $3.57 $2.60 100
2017-09-21 $3.65 $3.65 $3.65 $3.65 $2.66 0
2017-09-20 $3.65 $3.66 $3.65 $3.65 $2.66 1,300
2017-09-19 $3.66 $3.66 $3.65 $3.65 $2.66 500
2017-09-18 $3.77 $3.77 $3.77 $3.77 $2.75 0
2017-09-15 $3.64 $3.77 $3.64 $3.77 $2.75 1,000
2017-09-14 $3.64 $3.64 $3.64 $3.64 $2.66 0
2017-09-13 $3.64 $3.64 $3.64 $3.64 $2.66 100
2017-09-12 $3.64 $3.70 $3.64 $3.70 $2.70 603
2017-09-11 $3.59 $3.59 $3.48 $3.48 $2.54 1,639
2017-09-08 $3.65 $3.65 $3.64 $3.65 $2.66 2,100
2017-09-07 $3.34 $3.34 $3.34 $3.34 $2.44 0
2017-09-06 $3.34 $3.34 $3.34 $3.34 $2.44 1,000
2017-09-05 $3.53 $3.53 $3.53 $3.53 $2.58 0
2017-09-01 $3.53 $3.53 $3.53 $3.53 $2.58 0
2017-08-31 $3.41 $3.53 $3.41 $3.53 $2.58 1,300
2017-08-30 $3.64 $3.64 $3.64 $3.64 $2.66 0
2017-08-29 $3.64 $3.64 $3.64 $3.64 $2.66 0
2017-08-28 $3.64 $3.64 $3.64 $3.64 $2.66 0
2017-08-25 $3.64 $3.64 $3.64 $3.64 $2.66 1,000
2017-08-24 $3.85 $3.85 $3.80 $3.80 $2.77 450
2017-08-23 $3.74 $3.74 $3.74 $3.74 $2.73 0
2017-08-22 $3.74 $3.74 $3.74 $3.74 $2.73 0
2017-08-21 $3.74 $3.74 $3.74 $3.74 $2.73 0
2017-08-18 $3.74 $3.74 $3.74 $3.74 $2.73 0
2017-08-17 $3.51 $3.75 $3.50 $3.74 $2.73 2,000
2017-08-16 $3.07 $3.07 $3.07 $3.07 $2.24 0
2017-08-15 $3.07 $3.07 $3.07 $3.07 $2.24 10,000
2017-08-14 $3.07 $3.07 $3.07 $3.07 $2.24 0
2017-08-11 $3.07 $3.07 $3.07 $3.07 $2.24 0
2017-08-10 $3.07 $3.07 $3.07 $3.07 $2.24 5,500
2017-08-09 $3.07 $3.07 $3.07 $3.07 $2.24 0
2017-08-08 $3.13 $3.13 $3.07 $3.07 $2.24 16,000
2017-08-07 $3.36 $3.36 $3.36 $3.36 $2.45 0
2017-08-04 $3.36 $3.36 $3.36 $3.36 $2.45 0
2017-08-03 $3.39 $3.39 $3.36 $3.36 $2.45 200
2017-08-02 $3.14 $3.14 $3.14 $3.14 $2.29 0
2017-08-01 $3.14 $3.14 $3.14 $3.14 $2.29 0
2017-07-31 $3.14 $3.14 $3.14 $3.14 $2.29 0
2017-07-28 $3.14 $3.14 $3.12 $3.14 $2.29 28,500
2017-07-27 $3.00 $3.00 $3.00 $3.00 $2.19 6,300
2017-07-26 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-07-25 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-07-24 $3.13 $3.13 $3.13 $3.13 $2.28 3,000
2017-07-21 $3.02 $3.02 $3.02 $3.02 $2.20 0
2017-07-20 $3.02 $3.02 $3.02 $3.02 $2.20 100
2017-07-19 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-07-18 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-07-17 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-07-14 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-07-13 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-07-12 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-07-11 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-07-10 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-07-07 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-07-06 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-07-05 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-07-03 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-06-30 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-06-29 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-06-28 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-06-27 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-06-26 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-06-23 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-06-22 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-06-21 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-06-20 $3.13 $3.13 $3.13 $3.13 $2.28 100
2017-06-19 $3.01 $3.01 $2.94 $2.94 $2.15 1,100
2017-06-16 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-06-15 $3.13 $3.13 $3.13 $3.13 $2.28 0
2017-06-14 $3.13 $3.13 $3.13 $3.13 $2.28 100
2017-06-13 $2.94 $2.94 $2.94 $2.94 $2.15 0
2017-06-12 $2.94 $2.94 $2.94 $2.94 $2.15 0
2017-06-09 $2.94 $2.94 $2.94 $2.94 $2.15 0
2017-06-08 $2.94 $2.94 $2.94 $2.94 $2.15 0
2017-06-07 $2.94 $2.94 $2.94 $2.94 $2.15 0
2017-06-06 $2.94 $2.94 $2.94 $2.94 $2.15 0
2017-06-05 $2.94 $2.94 $2.94 $2.94 $2.15 0
2017-06-02 $2.94 $2.94 $2.94 $2.94 $2.15 0
2017-06-01 $2.94 $2.94 $2.94 $2.94 $2.15 100
2017-05-31 $3.01 $3.01 $3.01 $3.01 $2.20 0
2017-05-30 $3.01 $3.01 $3.01 $3.01 $2.20 0
2017-05-26 $3.01 $3.01 $3.01 $3.01 $2.20 0
2017-05-25 $3.01 $3.01 $3.01 $3.01 $2.20 600
2017-05-24 $2.80 $2.80 $2.80 $2.80 $2.04 0
2017-05-23 $2.80 $2.80 $2.80 $2.80 $2.04 100
2017-05-22 $2.56 $2.56 $2.56 $2.56 $1.87 0
2017-05-19 $2.56 $2.56 $2.56 $2.56 $1.87 0
2017-05-18 $2.56 $2.56 $2.56 $2.56 $1.87 0
2017-05-17 $2.56 $2.56 $2.56 $2.56 $1.87 0
2017-05-16 $2.56 $2.56 $2.56 $2.56 $1.87 0
2017-05-15 $2.56 $2.56 $2.56 $2.56 $1.87 0
2017-05-12 $2.56 $2.56 $2.56 $2.56 $1.87 0
2017-05-11 $2.56 $2.56 $2.56 $2.56 $1.87 159,700
2017-05-10 $2.63 $2.63 $2.60 $2.60 $1.90 5,700
2017-05-09 $2.64 $2.64 $2.64 $2.64 $1.93 0
2017-05-08 $2.64 $2.64 $2.64 $2.64 $1.93 0
2017-05-05 $2.80 $2.80 $2.64 $2.64 $1.93 21,900
2017-05-04 $2.85 $2.85 $2.85 $2.85 $2.08 0
2017-05-03 $2.80 $2.85 $2.80 $2.85 $2.08 5,700
2017-05-02 $2.94 $3.00 $2.94 $2.96 $2.16 7,000
2017-05-01 $2.80 $2.80 $2.80 $2.80 $2.04 0
2017-04-28 $2.80 $2.80 $2.80 $2.80 $2.04 5,000
2017-04-27 $2.83 $2.83 $2.83 $2.83 $2.06 0
2017-04-26 $2.83 $2.83 $2.83 $2.83 $2.06 0
2017-04-25 $2.83 $2.83 $2.83 $2.83 $2.06 0
2017-04-24 $2.83 $2.83 $2.83 $2.83 $2.06 2,000
2017-04-21 $3.05 $3.05 $3.05 $3.05 $2.23 1,400
2017-04-20 $3.02 $3.02 $3.02 $3.02 $2.20 600
2017-04-19 $2.80 $2.80 $2.80 $2.80 $2.04 0
2017-04-18 $2.80 $2.80 $2.80 $2.80 $2.04 0
2017-04-17 $2.89 $2.89 $2.80 $2.80 $2.04 36,200
2017-04-13 $2.82 $2.82 $2.82 $2.82 $2.06 0
2017-04-12 $2.82 $2.82 $2.82 $2.82 $2.06 0
2017-04-11 $2.82 $2.82 $2.82 $2.82 $2.06 1,400
2017-04-10 $2.82 $2.82 $2.82 $2.82 $2.06 0
2017-04-07 $2.82 $2.82 $2.82 $2.82 $2.06 0
2017-04-06 $2.82 $2.82 $2.82 $2.82 $2.06 700
2017-04-05 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-04-04 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-04-03 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-31 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-30 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-29 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-28 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-27 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-24 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-23 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-22 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-21 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-20 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-17 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-16 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-15 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-14 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-13 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-10 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-09 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-08 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-07 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-06 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-03 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-02 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-03-01 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-02-28 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-02-27 $3.05 $3.05 $3.05 $3.05 $2.23 0
2017-02-24 $3.05 $3.05 $3.05 $3.05 $2.23 100
2017-02-23 $3.03 $3.03 $3.03 $3.03 $2.21 0
2017-02-22 $3.03 $3.03 $3.03 $3.03 $2.21 0
2017-02-21 $3.03 $3.03 $3.03 $3.03 $2.21 0
2017-02-17 $3.03 $3.03 $3.03 $3.03 $2.21 0
2017-02-16 $3.03 $3.03 $3.03 $3.03 $2.21 0
2017-02-15 $3.01 $3.03 $3.01 $3.03 $2.21 2,200
2017-02-14 $3.83 $3.83 $3.83 $3.83 $2.79 1,000
2017-02-13 $2.90 $2.90 $2.90 $2.90 $2.12 1,400
2017-02-10 $2.90 $2.90 $2.90 $2.90 $2.12 1,100
2017-02-09 $2.90 $2.90 $2.90 $2.90 $2.12 0
2017-02-08 $2.90 $2.90 $2.90 $2.90 $2.12 0
2017-02-07 $2.90 $2.90 $2.90 $2.90 $2.12 0
2017-02-06 $2.90 $2.90 $2.90 $2.90 $2.12 0
2017-02-03 $2.90 $2.90 $2.90 $2.90 $2.12 0
2017-02-02 $2.90 $2.90 $2.90 $2.90 $2.12 0
2017-02-01 $2.90 $2.90 $2.90 $2.90 $2.12 0
2017-01-31 $2.90 $2.90 $2.90 $2.90 $2.12 0
2017-01-30 $2.90 $2.90 $2.90 $2.90 $2.12 1,000
2017-01-27 $2.91 $2.91 $2.91 $2.91 $2.12 0
2017-01-26 $2.91 $2.91 $2.91 $2.91 $2.12 0
2017-01-25 $2.91 $2.91 $2.91 $2.91 $2.12 0
2017-01-24 $2.91 $2.91 $2.91 $2.91 $2.12 0
2017-01-23 $2.90 $2.91 $2.90 $2.91 $2.12 2,000
2017-01-20 $2.87 $2.87 $2.87 $2.87 $2.09 0
2017-01-19 $2.87 $2.87 $2.87 $2.87 $2.09 0
2017-01-18 $2.87 $2.87 $2.87 $2.87 $2.09 15,410
2017-01-17 $2.92 $2.92 $2.92 $2.92 $2.13 1,000
2017-01-13 $2.90 $2.90 $2.90 $2.90 $2.12 0
2017-01-12 $2.90 $2.90 $2.90 $2.90 $2.12 1,800
2017-01-11 $2.91 $2.91 $2.91 $2.91 $2.12 0
2017-01-10 $2.91 $2.91 $2.91 $2.91 $2.12 4,000
2017-01-09 $2.91 $2.91 $2.91 $2.91 $2.12 1,600
2017-01-06 $2.83 $2.83 $2.83 $2.83 $2.07 0
2017-01-05 $2.83 $2.83 $2.83 $2.83 $2.07 0
2017-01-04 $2.83 $2.83 $2.83 $2.83 $2.07 0
2017-01-03 $2.83 $2.83 $2.83 $2.83 $2.07 2,000
2016-12-30 $2.78 $2.78 $2.78 $2.78 $2.03 0
2016-12-29 $2.78 $2.78 $2.78 $2.78 $2.03 0
2016-12-28 $2.78 $2.78 $2.78 $2.78 $2.03 0
2016-12-27 $2.78 $2.78 $2.78 $2.78 $2.03 0
2016-12-23 $2.78 $2.78 $2.78 $2.78 $2.03 0
2016-12-22 $2.78 $2.78 $2.78 $2.78 $2.03 0
2016-12-21 $2.78 $2.78 $2.78 $2.78 $2.03 0
2016-12-20 $2.78 $2.78 $2.78 $2.78 $2.03 0
2016-12-19 $2.78 $2.78 $2.78 $2.78 $2.03 0
2016-12-16 $2.80 $2.80 $2.78 $2.78 $2.03 1,900
2016-12-15 $2.81 $2.81 $2.81 $2.81 $2.05 0
2016-12-14 $2.81 $2.81 $2.81 $2.81 $2.05 5,000
2016-12-13 $2.85 $2.85 $2.85 $2.85 $2.08 0
2016-12-12 $2.85 $2.85 $2.85 $2.85 $2.08 15,000
2016-12-09 $2.92 $2.92 $2.88 $2.88 $2.10 2,500
2016-12-08 $3.00 $3.00 $3.00 $3.00 $2.19 1,000
2016-12-07 $2.93 $2.93 $2.93 $2.93 $2.13 5,000
2016-12-06 $3.08 $3.08 $3.08 $3.08 $2.25 0
2016-12-05 $2.90 $3.08 $2.89 $3.08 $2.25 7,000
2016-12-02 $2.91 $2.91 $2.87 $2.88 $2.10 24,500
2016-12-01 $2.86 $2.86 $2.86 $2.86 $2.09 0
2016-11-30 $2.84 $2.86 $2.84 $2.86 $2.09 15,600
2016-11-29 $2.86 $2.86 $2.85 $2.85 $2.08 5,900
2016-11-28 $2.86 $2.86 $2.86 $2.86 $2.09 0
2016-11-25 $2.86 $2.86 $2.86 $2.86 $2.09 0
2016-11-23 $2.86 $2.86 $2.86 $2.86 $2.09 0
2016-11-22 $2.86 $2.86 $2.86 $2.86 $2.09 0
2016-11-21 $2.85 $2.86 $2.85 $2.86 $2.09 3,500
2016-11-18 $2.83 $2.83 $2.83 $2.83 $2.06 300
2016-11-17 $2.84 $2.86 $2.82 $2.86 $2.09 15,000
2016-11-16 $2.95 $2.95 $2.95 $2.95 $2.15 5,000
2016-11-15 $2.92 $2.92 $2.92 $2.92 $2.13 2,000
2016-11-14 $2.92 $2.92 $2.92 $2.92 $2.13 5,000
2016-11-11 $2.94 $2.94 $2.94 $2.94 $2.15 0
2016-11-10 $2.94 $2.94 $2.94 $2.94 $2.15 0
2016-11-09 $2.94 $2.94 $2.94 $2.94 $2.15 3,000
2016-11-08 $3.05 $3.05 $3.05 $3.05 $2.23 0
2016-11-07 $3.05 $3.05 $3.05 $3.05 $2.23 0
2016-11-04 $3.05 $3.05 $3.05 $3.05 $2.23 0
2016-11-03 $3.05 $3.05 $3.05 $3.05 $2.23 0
2016-11-02 $3.05 $3.05 $3.05 $3.05 $2.23 0
2016-11-01 $3.05 $3.05 $3.05 $3.05 $2.23 0
2016-10-31 $3.05 $3.05 $3.05 $3.05 $2.23 0
2016-10-28 $3.05 $3.05 $3.05 $3.05 $2.23 0
2016-10-27 $3.05 $3.05 $3.05 $3.05 $2.23 0
2016-10-26 $3.05 $3.05 $3.05 $3.05 $2.23 0
2016-10-25 $3.05 $3.05 $3.05 $3.05 $2.23 0
2016-10-24 $3.05 $3.05 $3.05 $3.05 $2.23 0
2016-10-21 $3.05 $3.05 $3.05 $3.05 $2.23 0
2016-10-20 $3.05 $3.05 $3.05 $3.05 $2.23 0
2016-10-19 $3.01 $3.05 $3.00 $3.05 $2.23 3,100
2016-10-18 $3.14 $3.14 $3.14 $3.14 $2.29 0
2016-10-17 $3.14 $3.14 $3.14 $3.14 $2.29 0
2016-10-14 $3.14 $3.14 $3.14 $3.14 $2.29 5,000
2016-10-13 $2.94 $3.04 $2.94 $3.04 $2.22 3,000
2016-10-12 $2.97 $2.97 $2.96 $2.96 $2.16 2,000
2016-10-11 $3.00 $3.11 $3.00 $3.03 $2.21 18,000
2016-10-10 $2.93 $2.93 $2.93 $2.93 $2.14 100
2016-10-07 $2.75 $2.88 $2.71 $2.79 $2.04 47,300
2016-10-06 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-10-05 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-10-04 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-10-03 $2.76 $2.76 $2.76 $2.76 $2.02 23
2016-09-30 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-09-29 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-09-28 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-09-27 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-09-26 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-09-23 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-09-22 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-09-21 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-09-20 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-09-19 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-09-16 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-09-15 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-09-14 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-09-13 $2.76 $2.76 $2.76 $2.76 $2.02 3
2016-09-12 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-09-09 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-09-08 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-09-07 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-09-06 $2.76 $2.76 $2.76 $2.76 $2.02 0
2016-09-02 $2.76 $2.76 $2.76 $2.76 $2.02 13,339
2016-09-01 $2.79 $2.79 $2.79 $2.79 $2.04 0
2016-08-31 $2.79 $2.79 $2.79 $2.79 $2.04 0
2016-08-30 $2.79 $2.79 $2.79 $2.79 $2.04 0
2016-08-29 $2.79 $2.79 $2.79 $2.79 $2.04 100
2016-08-26 $2.76 $2.76 $2.75 $2.75 $2.01 5,000
2016-08-25 $2.70 $2.70 $2.70 $2.70 $1.97 0
2016-08-24 $2.70 $2.70 $2.70 $2.70 $1.97 0
2016-08-23 $2.70 $2.70 $2.70 $2.70 $1.97 0
2016-08-22 $2.70 $2.70 $2.70 $2.70 $1.97 0
2016-08-19 $2.70 $2.70 $2.70 $2.70 $1.97 0
2016-08-18 $2.70 $2.70 $2.70 $2.70 $1.97 0
2016-08-17 $2.70 $2.70 $2.70 $2.70 $1.97 0
2016-08-16 $2.70 $2.70 $2.70 $2.70 $1.97 0
2016-08-15 $2.70 $2.70 $2.70 $2.70 $1.97 0
2016-08-12 $2.70 $2.70 $2.70 $2.70 $1.97 200
2016-08-11 $2.71 $2.71 $2.71 $2.71 $1.98 0
2016-08-10 $2.71 $2.71 $2.71 $2.71 $1.98 0
2016-08-09 $2.71 $2.71 $2.71 $2.71 $1.98 0
2016-08-08 $2.71 $2.71 $2.71 $2.71 $1.98 600
2016-08-05 $2.67 $2.67 $2.67 $2.67 $1.95 0
2016-08-04 $2.67 $2.67 $2.67 $2.67 $1.95 0
2016-08-03 $2.67 $2.67 $2.67 $2.67 $1.95 0
2016-08-02 $2.67 $2.67 $2.67 $2.67 $1.95 1,600
2016-08-01 $2.77 $2.77 $2.77 $2.77 $2.02 0
2016-07-29 $2.77 $2.77 $2.77 $2.77 $2.02 0
2016-07-28 $2.77 $2.77 $2.77 $2.77 $2.02 0
2016-07-27 $2.77 $2.77 $2.77 $2.77 $2.02 0
2016-07-26 $2.77 $2.77 $2.77 $2.77 $2.02 0
2016-07-25 $2.77 $2.77 $2.77 $2.77 $2.02 0
2016-07-22 $2.77 $2.77 $2.77 $2.77 $2.02 0
2016-07-21 $2.77 $2.77 $2.77 $2.77 $2.02 0
2016-07-20 $2.78 $2.78 $2.77 $2.77 $2.02 4,000
2016-07-19 $2.79 $2.79 $2.79 $2.79 $2.04 1,750
2016-07-18 $2.92 $2.92 $2.92 $2.92 $2.13 0
2016-07-15 $2.93 $2.94 $2.92 $2.92 $2.13 1,300
2016-07-14 $2.81 $2.81 $2.80 $2.80 $2.04 1,300
2016-07-13 $2.62 $2.62 $2.62 $2.62 $1.91 5,000
2016-07-12 $2.61 $2.61 $2.61 $2.61 $1.90 0
2016-07-11 $2.61 $2.61 $2.61 $2.61 $1.90 0
2016-07-08 $2.61 $2.61 $2.61 $2.61 $1.90 0
2016-07-07 $2.61 $2.61 $2.61 $2.61 $1.90 0
2016-07-06 $2.61 $2.61 $2.61 $2.61 $1.90 2,000
2016-07-05 $2.61 $2.63 $2.59 $2.63 $1.92 15,000
2016-07-01 $2.61 $2.61 $2.61 $2.61 $1.90 0
2016-06-30 $2.61 $2.61 $2.61 $2.61 $1.90 4,000
2016-06-29 $2.58 $2.58 $2.58 $2.58 $1.88 0
2016-06-28 $2.58 $2.58 $2.58 $2.58 $1.88 3,000
2016-06-27 $2.60 $2.60 $2.60 $2.60 $1.90 0
2016-06-24 $2.54 $2.60 $2.54 $2.60 $1.90 11,670
2016-06-23 $2.80 $2.80 $2.80 $2.80 $2.04 0
2016-06-22 $2.80 $2.80 $2.80 $2.80 $2.04 100
2016-06-21 $2.70 $2.70 $2.70 $2.70 $1.97 0
2016-06-20 $2.70 $2.70 $2.70 $2.70 $1.97 0
2016-06-17 $2.70 $2.70 $2.70 $2.70 $1.97 0
2016-06-16 $2.70 $2.70 $2.70 $2.70 $1.97 230
2016-06-15 $2.65 $2.65 $2.65 $2.65 $1.94 0
2016-06-14 $2.65 $2.65 $2.65 $2.65 $1.94 0
2016-06-13 $2.65 $2.65 $2.65 $2.65 $1.94 2,000
2016-06-10 $2.65 $2.73 $2.65 $2.73 $1.99 1,650
2016-06-09 $2.62 $2.63 $2.59 $2.63 $1.92 3,000
2016-06-08 $2.61 $2.61 $2.55 $2.55 $1.86 10,300
2016-06-07 $2.47 $2.47 $2.47 $2.47 $1.80 0
2016-06-06 $2.47 $2.47 $2.47 $2.47 $1.80 0
2016-06-03 $2.47 $2.47 $2.47 $2.47 $1.80 0
2016-06-02 $2.47 $2.47 $2.47 $2.47 $1.80 0
2016-06-01 $2.47 $2.47 $2.47 $2.47 $1.80 0
2016-05-31 $2.47 $2.47 $2.46 $2.47 $1.80 8,000
2016-05-27 $2.55 $2.55 $2.55 $2.55 $1.86 0
2016-05-26 $2.51 $2.55 $2.50 $2.55 $1.86 8,400
2016-05-25 $2.47 $2.52 $2.47 $2.52 $1.84 9,200
2016-05-24 $2.47 $2.47 $2.47 $2.47 $1.80 0
2016-05-23 $2.47 $2.47 $2.47 $2.47 $1.80 0
2016-05-20 $2.51 $2.51 $2.46 $2.47 $1.80 11,000
2016-05-19 $2.58 $2.58 $2.58 $2.58 $1.88 3,600
2016-05-18 $2.70 $2.70 $2.70 $2.70 $1.97 500
2016-05-17 $2.97 $2.97 $2.97 $2.97 $2.16 0
2016-05-16 $2.97 $2.97 $2.97 $2.97 $2.16 0
2016-05-13 $2.97 $2.97 $2.97 $2.97 $2.16 0
2016-05-12 $2.97 $2.97 $2.97 $2.97 $2.16 0
2016-05-11 $2.97 $2.97 $2.97 $2.97 $2.16 0
2016-05-10 $2.97 $2.97 $2.97 $2.97 $2.16 0
2016-05-09 $2.97 $2.97 $2.97 $2.97 $2.16 0
2016-05-06 $2.96 $2.97 $2.96 $2.97 $2.16 4,600
2016-05-05 $2.96 $2.96 $2.95 $2.95 $2.16 5,500
2016-05-04 $2.71 $2.99 $2.71 $2.99 $2.18 9,882
2016-05-03 $3.03 $3.03 $3.02 $3.02 $2.20 17,400
2016-05-02 $2.89 $2.89 $2.89 $2.89 $2.11 1,200
2016-04-29 $2.89 $2.89 $2.89 $2.89 $2.11 500
2016-04-28 $2.87 $2.87 $2.86 $2.86 $2.09 5,100
2016-04-27 $2.86 $2.88 $2.86 $2.88 $2.10 5,300
2016-04-26 $2.85 $2.85 $2.85 $2.85 $2.08 0
2016-04-25 $2.85 $2.85 $2.85 $2.85 $2.08 0
2016-04-22 $2.85 $2.85 $2.85 $2.85 $2.08 5,000
2016-04-21 $2.87 $2.87 $2.87 $2.87 $2.09 0
2016-04-20 $2.87 $2.87 $2.87 $2.87 $2.09 0
2016-04-19 $2.87 $2.87 $2.87 $2.87 $2.09 4,500
2016-04-18 $2.80 $2.80 $2.69 $2.80 $2.04 3,000
2016-04-15 $2.78 $2.78 $2.65 $2.74 $2.00 12,000
2016-04-14 $3.11 $3.11 $3.11 $3.11 $2.27 0
2016-04-13 $3.11 $3.11 $3.11 $3.11 $2.27 0
2016-04-12 $2.91 $3.11 $2.91 $3.11 $2.27 1,500
2016-04-11 $3.10 $3.10 $3.01 $3.01 $2.20 3,000
2016-04-08 $3.15 $3.15 $3.15 $3.15 $2.30 0
2016-04-07 $3.15 $3.15 $3.15 $3.15 $2.30 0
2016-04-06 $3.15 $3.15 $3.15 $3.15 $2.30 0
2016-04-05 $3.15 $3.15 $3.15 $3.15 $2.30 0
2016-04-04 $3.15 $3.15 $3.15 $3.15 $2.30 0
2016-04-01 $3.15 $3.15 $3.15 $3.15 $2.30 0
2016-03-31 $3.15 $3.15 $3.15 $3.15 $2.30 0
2016-03-30 $3.15 $3.15 $3.15 $3.15 $2.30 1,500
2016-03-29 $3.01 $3.01 $2.84 $2.84 $2.07 1,000
2016-03-28 $3.25 $3.25 $3.25 $3.25 $2.37 0
2016-03-24 $3.21 $3.25 $3.18 $3.25 $2.37 2,500
2016-03-23 $3.04 $3.04 $2.96 $2.96 $2.16 15,600
2016-03-22 $3.06 $3.06 $3.06 $3.06 $2.23 0
2016-03-21 $2.88 $3.06 $2.88 $3.06 $2.23 31,200
2016-03-18 $2.88 $2.88 $2.85 $2.88 $2.10 20,800
2016-03-17 $2.75 $2.88 $2.75 $2.75 $2.01 3,100
2016-03-16 $2.76 $2.76 $2.75 $2.75 $2.01 1,600
2016-03-15 $2.75 $2.75 $2.75 $2.75 $2.01 0
2016-03-14 $2.75 $2.75 $2.75 $2.75 $2.01 0
2016-03-11 $2.75 $2.75 $2.75 $2.75 $2.01 0
2016-03-10 $2.75 $2.75 $2.75 $2.75 $2.01 1,800
2016-03-09 $2.60 $2.74 $2.60 $2.74 $2.00 1,200
2016-03-08 $2.65 $2.65 $2.65 $2.65 $1.93 0
2016-03-07 $2.58 $2.65 $2.58 $2.65 $1.93 2,100
2016-03-04 $2.63 $2.63 $2.63 $2.63 $1.92 200
2016-03-03 $2.49 $2.49 $2.49 $2.49 $1.82 0
2016-03-02 $2.49 $2.49 $2.49 $2.49 $1.82 0
2016-03-01 $2.49 $2.49 $2.49 $2.49 $1.82 0
2016-02-29 $2.46 $2.49 $2.46 $2.49 $1.82 10,378
2016-02-26 $2.54 $2.54 $2.46 $2.46 $1.79 13,053
2016-02-25 $2.57 $2.57 $2.46 $2.47 $1.80 12,100
2016-02-24 $2.50 $2.50 $2.49 $2.49 $1.82 1,500
2016-02-23 $2.42 $2.56 $2.41 $2.56 $1.87 5,000
2016-02-22 $2.68 $2.68 $2.68 $2.68 $1.95 0
2016-02-19 $2.68 $2.68 $2.68 $2.68 $1.95 7,000
2016-02-18 $2.41 $2.44 $2.21 $2.42 $1.77 3,400
2016-02-17 $2.02 $2.02 $2.02 $2.02 $1.47 500
2016-02-16 $1.72 $1.73 $1.72 $1.73 $1.26 3,631
2016-02-12 $1.80 $1.80 $1.80 $1.80 $1.31 0
2016-02-11 $1.80 $1.80 $1.80 $1.80 $1.31 0
2016-02-10 $1.80 $1.80 $1.80 $1.80 $1.31 0
2016-02-09 $1.80 $1.80 $1.80 $1.80 $1.31 0
2016-02-08 $1.80 $1.80 $1.80 $1.80 $1.31 0
2016-02-05 $1.80 $1.80 $1.80 $1.80 $1.31 0
2016-02-04 $1.82 $1.82 $1.80 $1.80 $1.31 5,000
2016-02-03 $1.69 $1.69 $1.69 $1.69 $1.23 0
2016-02-02 $1.69 $1.69 $1.69 $1.69 $1.23 0
2016-02-01 $1.69 $1.69 $1.69 $1.69 $1.23 0
2016-01-29 $1.69 $1.69 $1.69 $1.69 $1.23 0
2016-01-28 $1.69 $1.69 $1.69 $1.69 $1.23 0
2016-01-27 $1.69 $1.69 $1.69 $1.69 $1.23 0
2016-01-26 $1.69 $1.69 $1.69 $1.69 $1.23 100
2016-01-25 $1.67 $1.67 $1.67 $1.67 $1.21 0
2016-01-22 $1.67 $1.67 $1.67 $1.67 $1.21 5,000
2016-01-21 $1.94 $1.94 $1.94 $1.94 $1.42 0
2016-01-20 $1.94 $1.94 $1.94 $1.94 $1.42 0
2016-01-19 $1.94 $1.94 $1.94 $1.94 $1.42 0
2016-01-15 $1.94 $1.94 $1.94 $1.94 $1.42 0
2016-01-14 $1.94 $1.94 $1.94 $1.94 $1.42 0
2016-01-13 $1.94 $1.94 $1.94 $1.94 $1.42 8,000
2016-01-12 $1.95 $1.95 $1.95 $1.95 $1.42 0
2016-01-11 $1.95 $1.95 $1.95 $1.95 $1.42 0
2016-01-08 $1.95 $1.95 $1.95 $1.95 $1.42 0
2016-01-07 $1.95 $1.95 $1.95 $1.95 $1.42 0
2016-01-06 $1.95 $1.95 $1.95 $1.95 $1.42 0
2016-01-05 $1.95 $1.95 $1.95 $1.95 $1.42 0
2016-01-04 $1.95 $1.95 $1.95 $1.95 $1.42 0
2015-12-31 $1.95 $1.95 $1.95 $1.95 $1.42 0
2015-12-30 $1.95 $1.95 $1.95 $1.95 $1.42 0
2015-12-29 $1.95 $1.95 $1.95 $1.95 $1.42 2,200
2015-12-28 $2.16 $2.16 $2.16 $2.16 $1.58 0
2015-12-24 $2.16 $2.16 $2.16 $2.16 $1.58 0
2015-12-23 $2.16 $2.16 $2.16 $2.16 $1.58 0
2015-12-22 $2.16 $2.16 $2.16 $2.16 $1.58 0
2015-12-21 $2.16 $2.16 $2.16 $2.16 $1.58 0
2015-12-18 $2.16 $2.16 $2.16 $2.16 $1.58 0
2015-12-17 $2.16 $2.16 $2.16 $2.16 $1.58 0
2015-12-16 $2.16 $2.16 $2.16 $2.16 $1.58 0
2015-12-15 $2.16 $2.16 $2.16 $2.16 $1.58 0
2015-12-14 $2.16 $2.16 $2.16 $2.16 $1.58 0
2015-12-11 $2.16 $2.16 $2.16 $2.16 $1.58 0
2015-12-10 $2.16 $2.16 $2.16 $2.16 $1.58 0
2015-12-09 $2.16 $2.16 $2.16 $2.16 $1.58 0
2015-12-08 $2.16 $2.16 $2.16 $2.16 $1.58 0
2015-12-07 $2.16 $2.16 $2.16 $2.16 $1.58 0
2015-12-04 $2.16 $2.16 $2.16 $2.16 $1.58 0
2015-12-03 $2.16 $2.16 $2.16 $2.16 $1.58 1,000
2015-12-02 $2.19 $2.19 $2.19 $2.19 $1.59 60
2015-12-01 $2.19 $2.19 $2.19 $2.19 $1.59 100
2015-11-30 $2.22 $2.22 $2.22 $2.22 $1.62 0
2015-11-27 $2.22 $2.22 $2.22 $2.22 $1.62 0
2015-11-25 $2.22 $2.22 $2.22 $2.22 $1.62 500
2015-11-24 $2.19 $2.19 $2.19 $2.19 $1.60 0
2015-11-23 $2.19 $2.19 $2.19 $2.19 $1.60 1,700
2015-11-20 $2.29 $2.29 $2.29 $2.29 $1.67 0
2015-11-19 $2.29 $2.29 $2.29 $2.29 $1.67 0
2015-11-18 $2.29 $2.29 $2.29 $2.29 $1.67 1,888
2015-11-17 $2.29 $2.29 $2.29 $2.29 $1.67 0
2015-11-16 $2.29 $2.29 $2.29 $2.29 $1.67 0
2015-11-13 $2.29 $2.29 $2.29 $2.29 $1.67 0
2015-11-12 $2.29 $2.29 $2.29 $2.29 $1.67 0
2015-11-11 $2.29 $2.29 $2.29 $2.29 $1.67 0
2015-11-10 $2.29 $2.29 $2.29 $2.29 $1.67 0
2015-11-09 $2.29 $2.29 $2.29 $2.29 $1.67 0
2015-11-06 $2.29 $2.29 $2.29 $2.29 $1.67 0
2015-11-05 $2.29 $2.29 $2.29 $2.29 $1.67 0
2015-11-04 $2.29 $2.29 $2.29 $2.29 $1.67 0
2015-11-03 $2.29 $2.29 $2.29 $2.29 $1.67 0
2015-11-02 $2.29 $2.29 $2.29 $2.29 $1.67 0
2015-10-30 $2.29 $2.29 $2.29 $2.29 $1.67 0
2015-10-29 $2.29 $2.29 $2.29 $2.29 $1.67 0
2015-10-28 $2.29 $2.29 $2.29 $2.29 $1.67 0
2015-10-27 $2.37 $2.37 $2.29 $2.29 $1.67 1,888
2015-10-26 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-10-23 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-10-22 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-10-21 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-10-20 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-10-19 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-10-16 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-10-15 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-10-14 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-10-13 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-10-12 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-10-09 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-10-08 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-10-07 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-10-06 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-10-05 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-10-02 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-10-01 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-09-30 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-09-29 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-09-28 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-09-25 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-09-24 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-09-23 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-09-22 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-09-21 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-09-18 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-09-17 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-09-16 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-09-15 $2.36 $2.36 $2.27 $2.29 $1.67 0
2015-09-14 $2.36 $2.36 $2.27 $2.29 $1.67 1,800
2015-09-11 $2.34 $2.37 $2.34 $2.37 $1.73 4,200
2015-09-10 $2.33 $2.40 $2.33 $2.40 $1.75 2,800
2015-09-09 $2.38 $2.38 $2.38 $2.38 $1.74 0
2015-09-08 $2.38 $2.38 $2.38 $2.38 $1.74 0
2015-09-04 $2.38 $2.38 $2.38 $2.38 $1.74 0
2015-09-03 $2.38 $2.38 $2.38 $2.38 $1.74 0
2015-09-02 $2.38 $2.38 $2.38 $2.38 $1.74 0
2015-09-01 $2.38 $2.38 $2.38 $2.38 $1.74 0
2015-08-31 $2.38 $2.38 $2.38 $2.38 $1.74 0

Orca Energy Group Inc - Class B (ORXGF) News Headlines

Recent Orca Energy Group Inc - Class B (ORXGF) News
Similar Companies to Orca Energy Group Inc - Class B (ORXGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.