Orezone Gold Corp (ORZCF) Exchange: OTCQX

  1. Overview
  2. Orezone Gold Corp (ORZCF)

Data as of May 2, 2025

$0.70 ($-0.01) -1.96%

Orezone Gold Corp - Daily Information
Click for more stock information on Orezone Gold Corp.
Daily Information Data
Date May 2, 2025
Open $0.76
Previous Close $0.70
High $0.76
Low $0.69
Adjusted Open $0.76
Previous Adjusted Close $0.70
Adjusted High $0.76
Adjusted Low $0.69

About Orezone Gold Corp (ORZCF)

No Description Available

Invest in Orezone Gold Corp (ORZCF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Orezone Gold Corp (ORZCF)

Date Open High Low Close Adj.Close Volume
2025-03-28 $0.76 $0.76 $0.69 $0.70 $0.70 340,986
2025-03-27 $0.67 $0.72 $0.66 $0.72 $0.72 161,816
2025-03-26 $0.71 $0.71 $0.65 $0.66 $0.66 16,751
2025-03-25 $0.60 $0.67 $0.60 $0.66 $0.66 85,843
2025-03-24 $0.63 $0.63 $0.62 $0.62 $0.62 61,462
2025-03-21 $0.65 $0.65 $0.62 $0.62 $0.62 121,307
2025-03-20 $0.68 $0.68 $0.66 $0.66 $0.66 108,460
2025-03-19 $0.69 $0.69 $0.68 $0.69 $0.69 50,495
2025-03-18 $0.66 $0.70 $0.64 $0.68 $0.68 206,682
2025-03-17 $0.62 $0.66 $0.60 $0.65 $0.65 118,006
2025-03-14 $0.59 $0.62 $0.58 $0.62 $0.62 134,501
2025-03-13 $0.58 $0.60 $0.56 $0.58 $0.58 181,880
2025-03-12 $0.54 $0.59 $0.54 $0.59 $0.59 30,800
2025-03-11 $0.57 $0.57 $0.56 $0.56 $0.56 101,016
2025-03-10 $0.57 $0.58 $0.57 $0.57 $0.57 87,230
2025-03-07 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2025-03-06 $0.59 $0.59 $0.57 $0.57 $0.57 20,900
2025-03-05 $0.58 $0.58 $0.57 $0.58 $0.58 7,354
2025-03-04 $0.57 $0.59 $0.56 $0.58 $0.58 31,324
2025-03-03 $0.59 $0.59 $0.57 $0.57 $0.57 50,845
2025-02-28 $0.58 $0.58 $0.57 $0.57 $0.57 41,302
2025-02-27 $0.54 $0.58 $0.54 $0.57 $0.57 170,347
2025-02-26 $0.58 $0.58 $0.57 $0.57 $0.57 70,230
2025-02-25 $0.58 $0.59 $0.57 $0.57 $0.57 60,099
2025-02-24 $0.63 $0.63 $0.57 $0.57 $0.57 84,906
2025-02-21 $0.65 $0.65 $0.62 $0.64 $0.64 53,577
2025-02-20 $0.62 $0.65 $0.62 $0.64 $0.64 17,434
2025-02-19 $0.63 $0.64 $0.62 $0.63 $0.63 59,079
2025-02-18 $0.64 $0.64 $0.59 $0.63 $0.63 62,094
2025-02-14 $0.62 $0.64 $0.59 $0.60 $0.60 45,126
2025-02-13 $0.59 $0.64 $0.59 $0.63 $0.63 79,789
2025-02-12 $0.58 $0.62 $0.58 $0.61 $0.61 34,700
2025-02-11 $0.59 $0.59 $0.59 $0.59 $0.59 13,628
2025-02-10 $0.58 $0.59 $0.58 $0.59 $0.59 19,400
2025-02-07 $0.56 $0.59 $0.56 $0.57 $0.57 24,013
2025-02-06 $0.56 $0.56 $0.56 $0.56 $0.56 11,000
2025-02-05 $0.51 $0.56 $0.51 $0.55 $0.55 61,611
2025-02-04 $0.51 $0.52 $0.51 $0.51 $0.51 51,193
2025-02-03 $0.51 $0.51 $0.49 $0.49 $0.49 3,950
2025-01-31 $0.50 $0.51 $0.49 $0.51 $0.51 54,962
2025-01-30 $0.49 $0.51 $0.49 $0.50 $0.50 10,038
2025-01-29 $0.48 $0.48 $0.47 $0.47 $0.47 17,362
2025-01-28 $0.48 $0.48 $0.46 $0.47 $0.47 11,350
2025-01-27 $0.50 $0.50 $0.48 $0.48 $0.48 63,950
2025-01-24 $0.49 $0.50 $0.49 $0.49 $0.49 27,865
2025-01-23 $0.48 $0.49 $0.48 $0.49 $0.49 27,865
2025-01-22 $0.47 $0.49 $0.47 $0.47 $0.47 10,882
2025-01-21 $0.46 $0.49 $0.46 $0.48 $0.48 28,000
2025-01-17 $0.48 $0.48 $0.46 $0.46 $0.46 28,665
2025-01-16 $0.49 $0.49 $0.49 $0.49 $0.49 10,600
2025-01-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-01-14 $0.46 $0.48 $0.46 $0.48 $0.48 8,454
2025-01-13 $0.45 $0.45 $0.45 $0.45 $0.45 200
2025-01-10 $0.50 $0.50 $0.47 $0.47 $0.47 17,999
2025-01-08 $0.44 $0.50 $0.44 $0.50 $0.50 101,103
2025-01-07 $0.45 $0.45 $0.43 $0.44 $0.44 93,000
2025-01-06 $0.42 $0.46 $0.42 $0.45 $0.45 3,585
2025-01-03 $0.47 $0.47 $0.47 $0.47 $0.47 5,100
2025-01-02 $0.47 $0.47 $0.47 $0.47 $0.47 2,710
2024-12-31 $0.44 $0.44 $0.43 $0.44 $0.44 10,521
2024-12-30 $0.42 $0.43 $0.41 $0.43 $0.43 102,716
2024-12-27 $0.43 $0.43 $0.42 $0.42 $0.42 116
2024-12-26 $0.45 $0.45 $0.43 $0.43 $0.43 17,450
2024-12-24 $0.43 $0.43 $0.43 $0.43 $0.43 5
2024-12-23 $0.43 $0.44 $0.43 $0.43 $0.43 9,606
2024-12-20 $0.44 $0.45 $0.44 $0.44 $0.44 100,210
2024-12-19 $0.42 $0.42 $0.41 $0.41 $0.41 101,178
2024-12-18 $0.44 $0.44 $0.40 $0.42 $0.42 31,030
2024-12-17 $0.43 $0.44 $0.43 $0.44 $0.44 4,507
2024-12-16 $0.44 $0.45 $0.43 $0.45 $0.45 56,996
2024-12-13 $0.44 $0.45 $0.43 $0.45 $0.45 130,407
2024-12-12 $0.45 $0.46 $0.44 $0.45 $0.45 67,570
2024-12-11 $0.46 $0.46 $0.46 $0.46 $0.46 16,631
2024-12-10 $0.48 $0.48 $0.46 $0.46 $0.46 25,030
2024-12-09 $0.48 $0.50 $0.48 $0.49 $0.49 28,825
2024-12-06 $0.48 $0.49 $0.48 $0.48 $0.48 7,650
2024-12-05 $0.50 $0.50 $0.48 $0.49 $0.49 103,605
2024-12-04 $0.50 $0.50 $0.50 $0.50 $0.50 443
2024-12-03 $0.50 $0.51 $0.50 $0.51 $0.51 110,100
2024-12-02 $0.48 $0.50 $0.48 $0.49 $0.49 72,001
2024-11-29 $0.49 $0.50 $0.48 $0.48 $0.48 3,852
2024-11-27 $0.48 $0.48 $0.45 $0.45 $0.45 73,358
2024-11-26 $0.43 $0.46 $0.42 $0.46 $0.46 26,235
2024-11-25 $0.45 $0.45 $0.41 $0.43 $0.43 10,500
2024-11-22 $0.44 $0.44 $0.44 $0.44 $0.44 13,860
2024-11-21 $0.43 $0.43 $0.43 $0.43 $0.43 2,300
2024-11-20 $0.44 $0.45 $0.42 $0.43 $0.43 20,328
2024-11-19 $0.44 $0.45 $0.41 $0.42 $0.42 132,655
2024-11-18 $0.46 $0.48 $0.44 $0.45 $0.45 57,712
2024-11-15 $0.46 $0.47 $0.46 $0.46 $0.46 11,600
2024-11-14 $0.47 $0.48 $0.47 $0.47 $0.47 14,100
2024-11-13 $0.49 $0.49 $0.47 $0.47 $0.47 74,529
2024-11-12 $0.43 $0.51 $0.43 $0.51 $0.51 84,215
2024-11-11 $0.51 $0.51 $0.50 $0.51 $0.51 39,220
2024-11-08 $0.54 $0.54 $0.52 $0.53 $0.53 32,894
2024-11-07 $0.54 $0.55 $0.52 $0.53 $0.53 22,229
2024-11-06 $0.51 $0.52 $0.50 $0.51 $0.51 18,379
2024-11-05 $0.53 $0.54 $0.52 $0.52 $0.52 84,253
2024-11-04 $0.49 $0.53 $0.49 $0.53 $0.53 26,162
2024-11-01 $0.47 $0.53 $0.47 $0.52 $0.52 1,474
2024-10-31 $0.53 $0.55 $0.52 $0.55 $0.55 32,847
2024-10-30 $0.52 $0.56 $0.52 $0.55 $0.55 3,500
2024-10-29 $0.55 $0.55 $0.55 $0.55 $0.55 12,231
2024-10-28 $0.55 $0.57 $0.54 $0.55 $0.55 43,409
2024-10-25 $0.58 $0.58 $0.55 $0.57 $0.57 47,318
2024-10-24 $0.58 $0.58 $0.57 $0.57 $0.57 14,225
2024-10-23 $0.58 $0.58 $0.55 $0.57 $0.57 80,496
2024-10-22 $0.59 $0.61 $0.56 $0.59 $0.59 111,350
2024-10-21 $0.58 $0.60 $0.58 $0.59 $0.59 136,748
2024-10-18 $0.54 $0.57 $0.54 $0.56 $0.56 82,394
2024-10-17 $0.53 $0.54 $0.52 $0.54 $0.54 10,880
2024-10-16 $0.53 $0.54 $0.52 $0.53 $0.53 12,610
2024-10-15 $0.50 $0.54 $0.50 $0.53 $0.53 16,460
2024-10-14 $0.56 $0.56 $0.52 $0.52 $0.52 5,250
2024-10-11 $0.55 $0.55 $0.53 $0.53 $0.53 74,018
2024-10-10 $0.54 $0.54 $0.54 $0.54 $0.54 49,320
2024-10-09 $0.55 $0.55 $0.53 $0.54 $0.54 43,490
2024-10-08 $0.57 $0.57 $0.53 $0.56 $0.56 262,154
2024-10-07 $0.47 $0.57 $0.40 $0.57 $0.57 242,441
2024-10-04 $0.61 $0.65 $0.61 $0.65 $0.65 12,700
2024-10-03 $0.60 $0.61 $0.60 $0.61 $0.61 11,700
2024-10-02 $0.58 $0.59 $0.58 $0.59 $0.59 42,600
2024-10-01 $0.58 $0.60 $0.58 $0.59 $0.59 101,360
2024-09-30 $0.58 $0.58 $0.56 $0.56 $0.56 27,044
2024-09-27 $0.58 $0.59 $0.58 $0.59 $0.59 6,799
2024-09-26 $0.61 $0.62 $0.60 $0.62 $0.62 40,975
2024-09-25 $0.57 $0.61 $0.57 $0.59 $0.59 74,370
2024-09-24 $0.55 $0.57 $0.55 $0.57 $0.57 67,454
2024-09-23 $0.55 $0.58 $0.55 $0.55 $0.55 27,000
2024-09-20 $0.56 $0.57 $0.55 $0.56 $0.56 21,618
2024-09-19 $0.56 $0.57 $0.54 $0.55 $0.55 14,700
2024-09-18 $0.55 $0.55 $0.54 $0.55 $0.55 7,300
2024-09-17 $0.55 $0.55 $0.54 $0.54 $0.54 6,500
2024-09-16 $0.56 $0.56 $0.55 $0.56 $0.56 13,950
2024-09-13 $0.56 $0.56 $0.54 $0.55 $0.55 14,020
2024-09-12 $0.50 $0.56 $0.50 $0.56 $0.56 27,062
2024-09-11 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2024-09-10 $0.49 $0.50 $0.49 $0.50 $0.50 15,599
2024-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 475
2024-09-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-09-05 $0.50 $0.50 $0.50 $0.50 $0.50 475
2024-09-04 $0.52 $0.53 $0.51 $0.53 $0.53 15,600
2024-09-03 $0.52 $0.53 $0.51 $0.51 $0.51 34,005
2024-08-30 $0.53 $0.56 $0.53 $0.55 $0.55 28,250
2024-08-29 $0.51 $0.53 $0.51 $0.53 $0.53 12,333
2024-08-28 $0.53 $0.54 $0.53 $0.54 $0.54 15,500
2024-08-27 $0.53 $0.53 $0.53 $0.53 $0.53 10,200
2024-08-26 $0.53 $0.53 $0.53 $0.53 $0.53 2,713
2024-08-23 $0.51 $0.53 $0.51 $0.52 $0.52 7,439
2024-08-22 $0.54 $0.54 $0.52 $0.52 $0.52 1,652
2024-08-21 $0.55 $0.55 $0.54 $0.54 $0.54 18,368
2024-08-20 $0.56 $0.56 $0.54 $0.55 $0.55 7,942
2024-08-19 $0.54 $0.55 $0.54 $0.55 $0.55 37,934
2024-08-16 $0.53 $0.56 $0.53 $0.56 $0.56 79,912
2024-08-15 $0.54 $0.54 $0.49 $0.51 $0.51 10,986
2024-08-14 $0.49 $0.50 $0.48 $0.50 $0.50 4,913
2024-08-13 $0.51 $0.54 $0.48 $0.48 $0.48 29,532
2024-08-12 $0.50 $0.51 $0.49 $0.50 $0.50 127,220
2024-08-09 $0.49 $0.50 $0.47 $0.48 $0.48 71,192
2024-08-08 $0.44 $0.50 $0.44 $0.50 $0.50 47,300
2024-08-07 $0.48 $0.49 $0.47 $0.47 $0.47 22,225
2024-08-06 $0.52 $0.52 $0.48 $0.50 $0.50 46,880
2024-08-05 $0.53 $0.56 $0.49 $0.53 $0.53 22,360
2024-08-02 $0.55 $0.56 $0.53 $0.53 $0.53 21,770
2024-08-01 $0.57 $0.57 $0.54 $0.54 $0.54 21,271
2024-07-31 $0.57 $0.57 $0.56 $0.56 $0.56 6,352
2024-07-30 $0.54 $0.56 $0.53 $0.53 $0.53 10,710
2024-07-29 $0.54 $0.54 $0.53 $0.53 $0.53 325
2024-07-26 $0.53 $0.54 $0.53 $0.53 $0.53 13,000
2024-07-25 $0.55 $0.55 $0.55 $0.55 $0.55 5,701
2024-07-24 $0.56 $0.56 $0.55 $0.56 $0.56 14,100
2024-07-23 $0.57 $0.57 $0.57 $0.57 $0.57 500
2024-07-22 $0.53 $0.60 $0.53 $0.58 $0.58 50,420
2024-07-19 $0.53 $0.54 $0.53 $0.54 $0.54 17,869
2024-07-18 $0.55 $0.56 $0.53 $0.53 $0.53 63,971
2024-07-17 $0.57 $0.59 $0.55 $0.55 $0.55 16,800
2024-07-16 $0.57 $0.60 $0.57 $0.57 $0.57 100,374
2024-07-15 $0.55 $0.60 $0.55 $0.57 $0.57 38,352
2024-07-12 $0.50 $0.60 $0.50 $0.60 $0.60 96,866
2024-07-11 $0.50 $0.50 $0.48 $0.49 $0.49 30,793
2024-07-10 $0.49 $0.50 $0.49 $0.50 $0.50 43,222
2024-07-09 $0.50 $0.50 $0.48 $0.48 $0.48 27,009
2024-07-08 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2024-07-05 $0.47 $0.49 $0.47 $0.48 $0.48 11,800
2024-07-03 $0.49 $0.49 $0.47 $0.47 $0.47 27,001
2024-07-02 $0.48 $0.48 $0.48 $0.48 $0.48 2,235
2024-07-01 $0.47 $0.49 $0.47 $0.49 $0.49 5,066
2024-06-28 $0.48 $0.49 $0.47 $0.47 $0.47 25,053
2024-06-27 $0.49 $0.49 $0.49 $0.49 $0.49 36,100
2024-06-26 $0.48 $0.48 $0.48 $0.48 $0.48 4,505
2024-06-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-06-24 $0.46 $0.49 $0.46 $0.48 $0.48 19,602
2024-06-21 $0.50 $0.53 $0.47 $0.48 $0.48 367,880
2024-06-20 $0.49 $0.49 $0.49 $0.49 $0.49 18,078
2024-06-18 $0.52 $0.52 $0.51 $0.51 $0.51 3,416
2024-06-17 $0.53 $0.53 $0.49 $0.51 $0.51 6,938
2024-06-14 $0.50 $0.51 $0.50 $0.50 $0.50 45,400
2024-06-13 $0.49 $0.50 $0.48 $0.48 $0.48 6,450
2024-06-12 $0.56 $0.56 $0.51 $0.51 $0.51 22,053
2024-06-11 $0.49 $0.51 $0.47 $0.50 $0.50 19,375
2024-06-10 $0.51 $0.52 $0.51 $0.52 $0.52 11,000
2024-06-07 $0.51 $0.51 $0.50 $0.50 $0.50 4,309
2024-06-06 $0.51 $0.54 $0.51 $0.54 $0.54 18,486
2024-06-05 $0.51 $0.51 $0.49 $0.50 $0.50 169,834
2024-06-04 $0.52 $0.53 $0.50 $0.51 $0.51 36,689
2024-06-03 $0.53 $0.53 $0.53 $0.53 $0.53 9,650
2024-05-31 $0.54 $0.54 $0.53 $0.53 $0.53 7,080
2024-05-30 $0.53 $0.53 $0.53 $0.53 $0.53 3,810
2024-05-29 $0.54 $0.54 $0.53 $0.53 $0.53 23,520
2024-05-28 $0.52 $0.56 $0.52 $0.54 $0.54 49,230
2024-05-24 $0.54 $0.55 $0.54 $0.55 $0.55 8,353
2024-05-23 $0.54 $0.54 $0.52 $0.54 $0.54 31,190
2024-05-22 $0.57 $0.57 $0.54 $0.55 $0.55 31,317
2024-05-21 $0.58 $0.58 $0.56 $0.57 $0.57 7,752
2024-05-20 $0.57 $0.57 $0.56 $0.57 $0.57 33,650
2024-05-17 $0.55 $0.57 $0.55 $0.57 $0.57 112,303
2024-05-16 $0.54 $0.55 $0.54 $0.55 $0.55 265,958
2024-05-15 $0.58 $0.58 $0.54 $0.54 $0.54 134,355
2024-05-14 $0.62 $0.62 $0.57 $0.59 $0.59 86,490
2024-05-13 $0.58 $0.63 $0.58 $0.63 $0.63 115,190
2024-05-10 $0.57 $0.60 $0.57 $0.59 $0.59 31,460
2024-05-09 $0.55 $0.59 $0.55 $0.58 $0.58 19,312
2024-05-08 $0.58 $0.61 $0.58 $0.61 $0.61 79,000
2024-05-07 $0.60 $0.60 $0.59 $0.59 $0.59 47,600
2024-05-06 $0.59 $0.62 $0.59 $0.60 $0.60 26,295
2024-05-03 $0.61 $0.61 $0.60 $0.60 $0.60 17,647
2024-05-02 $0.60 $0.62 $0.60 $0.62 $0.62 25,365
2024-05-01 $0.60 $0.62 $0.59 $0.62 $0.62 25,250
2024-04-30 $0.60 $0.60 $0.59 $0.60 $0.60 32,860
2024-04-29 $0.61 $0.61 $0.59 $0.60 $0.60 61,034
2024-04-26 $0.61 $0.63 $0.60 $0.63 $0.63 26,625
2024-04-25 $0.57 $0.62 $0.57 $0.62 $0.62 86,364
2024-04-24 $0.58 $0.59 $0.57 $0.57 $0.57 17,167
2024-04-23 $0.58 $0.60 $0.58 $0.60 $0.60 93,800
2024-04-22 $0.58 $0.59 $0.56 $0.59 $0.59 37,850
2024-04-19 $0.60 $0.61 $0.59 $0.61 $0.61 12,887
2024-04-18 $0.59 $0.61 $0.59 $0.61 $0.61 36,600
2024-04-17 $0.60 $0.61 $0.59 $0.60 $0.60 36,100
2024-04-16 $0.61 $0.61 $0.59 $0.60 $0.60 52,095
2024-04-15 $0.63 $0.63 $0.60 $0.62 $0.62 83,415
2024-04-12 $0.64 $0.64 $0.63 $0.63 $0.63 95,475
2024-04-11 $0.62 $0.63 $0.62 $0.63 $0.63 6,287
2024-04-10 $0.61 $0.62 $0.60 $0.62 $0.62 47,018
2024-04-09 $0.65 $0.67 $0.64 $0.65 $0.65 111,934
2024-04-08 $0.62 $0.66 $0.60 $0.61 $0.61 34,305
2024-04-05 $0.59 $0.61 $0.58 $0.59 $0.59 59,487
2024-04-04 $0.61 $0.61 $0.58 $0.60 $0.60 31,880
2024-04-03 $0.62 $0.62 $0.58 $0.61 $0.61 40,325
2024-04-02 $0.63 $0.63 $0.60 $0.63 $0.63 176,817
2024-04-01 $0.60 $0.63 $0.58 $0.63 $0.63 176,817
2024-03-28 $0.58 $0.62 $0.58 $0.61 $0.61 113,565
2024-03-27 $0.61 $0.63 $0.52 $0.58 $0.58 55,170
2024-03-26 $0.62 $0.63 $0.62 $0.63 $0.63 63,972
2024-03-25 $0.62 $0.62 $0.61 $0.61 $0.61 19,965
2024-03-22 $0.62 $0.63 $0.61 $0.62 $0.62 40,160
2024-03-21 $0.62 $0.63 $0.59 $0.62 $0.62 34,798
2024-03-20 $0.61 $0.61 $0.59 $0.60 $0.60 41,250
2024-03-19 $0.62 $0.63 $0.61 $0.63 $0.63 25,320
2024-03-18 $0.64 $0.66 $0.62 $0.63 $0.63 56,047
2024-03-15 $0.61 $0.63 $0.61 $0.63 $0.63 18,250
2024-03-14 $0.65 $0.65 $0.62 $0.62 $0.62 64,430
2024-03-13 $0.65 $0.66 $0.65 $0.66 $0.66 10,057
2024-03-12 $0.67 $0.67 $0.66 $0.66 $0.66 22,271
2024-03-11 $0.66 $0.66 $0.64 $0.66 $0.66 22,271
2024-03-08 $0.65 $0.67 $0.64 $0.67 $0.67 83,761
2024-03-07 $0.64 $0.66 $0.63 $0.64 $0.64 35,928
2024-03-06 $0.61 $0.63 $0.61 $0.63 $0.63 13,650
2024-03-05 $0.61 $0.62 $0.59 $0.61 $0.61 468,940
2024-03-04 $0.57 $0.61 $0.57 $0.61 $0.61 50,834
2024-03-01 $0.52 $0.57 $0.52 $0.57 $0.57 92,003
2024-02-29 $0.53 $0.54 $0.51 $0.51 $0.51 111,750
2024-02-28 $0.51 $0.54 $0.51 $0.52 $0.52 154,090
2024-02-27 $0.56 $0.56 $0.52 $0.53 $0.53 17,731
2024-02-26 $0.52 $0.56 $0.52 $0.55 $0.55 27,927
2024-02-23 $0.54 $0.55 $0.53 $0.55 $0.55 20,300
2024-02-22 $0.54 $0.54 $0.53 $0.54 $0.54 34,990
2024-02-21 $0.55 $0.55 $0.54 $0.54 $0.54 28,550
2024-02-20 $0.58 $0.58 $0.55 $0.55 $0.55 23,873
2024-02-16 $0.53 $0.56 $0.53 $0.56 $0.56 21,203
2024-02-15 $0.50 $0.54 $0.50 $0.53 $0.53 11,399
2024-02-14 $0.54 $0.54 $0.52 $0.52 $0.52 3,684
2024-02-13 $0.52 $0.53 $0.52 $0.53 $0.53 113,456
2024-02-12 $0.53 $0.53 $0.52 $0.52 $0.52 86,291
2024-02-09 $0.56 $0.56 $0.53 $0.53 $0.53 51,881
2024-02-08 $0.56 $0.57 $0.55 $0.56 $0.56 14,610
2024-02-07 $0.57 $0.58 $0.57 $0.58 $0.58 24,110
2024-02-06 $0.58 $0.58 $0.57 $0.57 $0.57 6,837
2024-02-05 $0.58 $0.58 $0.57 $0.57 $0.57 5,000
2024-02-02 $0.58 $0.58 $0.58 $0.58 $0.58 4,200
2024-02-01 $0.59 $0.59 $0.59 $0.59 $0.59 5,155
2024-01-31 $0.59 $0.60 $0.59 $0.59 $0.59 6,400
2024-01-30 $0.59 $0.59 $0.59 $0.59 $0.59 12,401
2024-01-29 $0.60 $0.60 $0.59 $0.60 $0.60 22,268
2024-01-26 $0.60 $0.60 $0.59 $0.59 $0.59 6,551
2024-01-25 $0.60 $0.62 $0.59 $0.59 $0.59 29,601
2024-01-24 $0.59 $0.60 $0.59 $0.60 $0.60 12,275
2024-01-23 $0.59 $0.60 $0.59 $0.59 $0.59 9,810
2024-01-22 $0.61 $0.62 $0.58 $0.59 $0.59 18,842
2024-01-19 $0.61 $0.61 $0.60 $0.61 $0.61 3,119
2024-01-18 $0.59 $0.61 $0.59 $0.60 $0.60 7,450
2024-01-17 $0.61 $0.62 $0.58 $0.58 $0.58 29,700
2024-01-16 $0.61 $0.64 $0.61 $0.61 $0.61 73,906
2024-01-12 $0.64 $0.65 $0.64 $0.65 $0.65 24,485
2024-01-11 $0.64 $0.64 $0.64 $0.64 $0.64 38,300
2024-01-10 $0.61 $0.65 $0.61 $0.65 $0.65 4,350
2024-01-09 $0.66 $0.66 $0.66 $0.66 $0.66 2,001
2024-01-08 $0.65 $0.65 $0.64 $0.64 $0.64 1,600
2024-01-05 $0.68 $0.68 $0.66 $0.66 $0.66 6,230
2024-01-04 $0.66 $0.66 $0.66 $0.66 $0.66 20,270
2024-01-03 $0.61 $0.62 $0.59 $0.62 $0.62 66,200
2024-01-02 $0.65 $0.66 $0.63 $0.64 $0.64 32,160
2023-12-29 $0.63 $0.64 $0.63 $0.63 $0.63 20,140
2023-12-28 $0.67 $0.68 $0.66 $0.67 $0.67 36,595
2023-12-27 $0.66 $0.69 $0.66 $0.67 $0.67 11,400
2023-12-26 $0.62 $0.68 $0.62 $0.67 $0.67 11,400
2023-12-22 $0.69 $0.69 $0.67 $0.67 $0.67 27,240
2023-12-21 $0.66 $0.69 $0.65 $0.68 $0.68 51,200
2023-12-20 $0.66 $0.68 $0.65 $0.66 $0.66 7,997
2023-12-19 $0.62 $0.66 $0.62 $0.65 $0.65 31,850
2023-12-18 $0.62 $0.62 $0.60 $0.62 $0.62 58,115
2023-12-15 $0.62 $0.62 $0.59 $0.60 $0.60 37,540
2023-12-14 $0.61 $0.65 $0.61 $0.63 $0.63 17,750
2023-12-13 $0.57 $0.62 $0.56 $0.62 $0.62 43,840
2023-12-12 $0.56 $0.59 $0.56 $0.56 $0.56 38,317
2023-12-11 $0.59 $0.61 $0.59 $0.59 $0.59 42,051
2023-12-08 $0.62 $0.62 $0.60 $0.60 $0.60 31,575
2023-12-07 $0.63 $0.63 $0.61 $0.62 $0.62 46,434
2023-12-06 $0.64 $0.65 $0.62 $0.62 $0.62 13,218
2023-12-05 $0.64 $0.65 $0.64 $0.65 $0.65 3,200
2023-12-04 $0.70 $0.70 $0.65 $0.67 $0.67 34,755
2023-12-01 $0.66 $0.70 $0.66 $0.70 $0.70 60,538
2023-11-30 $0.63 $0.66 $0.62 $0.66 $0.66 40,800
2023-11-29 $0.64 $0.65 $0.63 $0.63 $0.63 33,432
2023-11-28 $0.62 $0.65 $0.59 $0.64 $0.64 20,489
2023-11-27 $0.59 $0.61 $0.59 $0.61 $0.61 17,045
2023-11-24 $0.55 $0.60 $0.55 $0.59 $0.59 8,650
2023-11-22 $0.57 $0.59 $0.57 $0.59 $0.59 6,473
2023-11-21 $0.57 $0.59 $0.57 $0.58 $0.58 11,957
2023-11-20 $0.59 $0.59 $0.55 $0.56 $0.56 33,889
2023-11-17 $0.58 $0.59 $0.57 $0.59 $0.59 52,254
2023-11-16 $0.53 $0.58 $0.53 $0.58 $0.58 36,566
2023-11-15 $0.55 $0.55 $0.51 $0.55 $0.55 44,850
2023-11-14 $0.54 $0.57 $0.54 $0.55 $0.55 22,815
2023-11-13 $0.56 $0.57 $0.55 $0.55 $0.55 18,855
2023-11-10 $0.59 $0.60 $0.55 $0.55 $0.55 33,585
2023-11-09 $0.61 $0.64 $0.60 $0.60 $0.60 26,859
2023-11-08 $0.62 $0.62 $0.61 $0.62 $0.62 10,885
2023-11-07 $0.63 $0.63 $0.62 $0.62 $0.62 11,850
2023-11-06 $0.63 $0.64 $0.63 $0.64 $0.64 6,000
2023-11-03 $0.63 $0.64 $0.63 $0.64 $0.64 6,060
2023-11-02 $0.60 $0.63 $0.60 $0.63 $0.63 71,903
2023-11-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-31 $0.62 $0.63 $0.59 $0.62 $0.62 55,010
2023-10-30 $0.63 $0.66 $0.63 $0.65 $0.65 26,700
2023-10-27 $0.61 $0.64 $0.61 $0.64 $0.64 13,183
2023-10-26 $0.62 $0.62 $0.60 $0.61 $0.61 27,850
2023-10-25 $0.63 $0.63 $0.62 $0.63 $0.63 6,442
2023-10-24 $0.63 $0.63 $0.62 $0.62 $0.62 130,403
2023-10-23 $0.61 $0.64 $0.61 $0.63 $0.63 7,800
2023-10-20 $0.63 $0.66 $0.63 $0.63 $0.63 45,394
2023-10-19 $0.64 $0.65 $0.63 $0.63 $0.63 17,962
2023-10-18 $0.65 $0.66 $0.64 $0.64 $0.64 56,682
2023-10-17 $0.66 $0.66 $0.65 $0.65 $0.65 32,300
2023-10-16 $0.66 $0.66 $0.66 $0.66 $0.66 3,600
2023-10-13 $0.65 $0.68 $0.65 $0.66 $0.66 27,923
2023-10-12 $0.70 $0.70 $0.63 $0.64 $0.64 33,950
2023-10-11 $0.68 $0.69 $0.68 $0.69 $0.69 3,250
2023-10-10 $0.69 $0.71 $0.68 $0.70 $0.70 30,861
2023-10-09 $0.69 $0.69 $0.65 $0.66 $0.66 4,600
2023-10-06 $0.65 $0.69 $0.65 $0.69 $0.69 45,610
2023-10-05 $0.66 $0.66 $0.65 $0.65 $0.65 14,825
2023-10-04 $0.60 $0.63 $0.60 $0.63 $0.63 8,720
2023-10-03 $0.62 $0.63 $0.61 $0.63 $0.63 32,105
2023-10-02 $0.62 $0.64 $0.61 $0.64 $0.64 39,400
2023-09-29 $0.63 $0.63 $0.63 $0.63 $0.63 3,550
2023-09-28 $0.64 $0.66 $0.62 $0.64 $0.64 42,116
2023-09-27 $0.65 $0.68 $0.64 $0.64 $0.64 9,266
2023-09-26 $0.67 $0.67 $0.65 $0.66 $0.66 29,230
2023-09-25 $0.68 $0.68 $0.66 $0.66 $0.66 51,237
2023-09-22 $0.67 $0.69 $0.67 $0.68 $0.68 8,461
2023-09-21 $0.70 $0.70 $0.68 $0.70 $0.70 5,561
2023-09-20 $0.73 $0.73 $0.71 $0.72 $0.72 17,869
2023-09-19 $0.74 $0.75 $0.74 $0.75 $0.75 8,500
2023-09-18 $0.76 $0.76 $0.76 $0.76 $0.76 1,388
2023-09-15 $0.73 $0.76 $0.73 $0.75 $0.75 28,753
2023-09-14 $0.70 $0.73 $0.70 $0.73 $0.73 18,080
2023-09-13 $0.69 $0.70 $0.69 $0.69 $0.69 9,900
2023-09-12 $0.69 $0.69 $0.68 $0.69 $0.69 9,126
2023-09-11 $0.68 $0.69 $0.67 $0.69 $0.69 38,502
2023-09-08 $0.63 $0.69 $0.63 $0.66 $0.66 74,882
2023-09-07 $0.69 $0.69 $0.68 $0.69 $0.69 31,905
2023-09-06 $0.69 $0.70 $0.67 $0.69 $0.69 59,163
2023-09-05 $0.69 $0.70 $0.69 $0.69 $0.69 34,789
2023-09-01 $0.70 $0.71 $0.69 $0.71 $0.71 91,100
2023-08-31 $0.70 $0.70 $0.69 $0.69 $0.69 73,400
2023-08-30 $0.68 $0.71 $0.68 $0.71 $0.71 26,857
2023-08-29 $0.69 $0.71 $0.69 $0.70 $0.70 34,311
2023-08-28 $0.70 $0.70 $0.69 $0.70 $0.70 17,078
2023-08-25 $0.68 $0.70 $0.68 $0.70 $0.70 7,505
2023-08-24 $0.69 $0.70 $0.69 $0.69 $0.69 9,660
2023-08-23 $0.68 $0.69 $0.67 $0.67 $0.67 39,322
2023-08-22 $0.68 $0.69 $0.67 $0.67 $0.67 26,501
2023-08-21 $0.66 $0.67 $0.63 $0.67 $0.67 64,060
2023-08-18 $0.61 $0.66 $0.61 $0.66 $0.66 75,119
2023-08-17 $0.66 $0.66 $0.60 $0.61 $0.61 129,639
2023-08-16 $0.69 $0.69 $0.64 $0.66 $0.66 191,576
2023-08-15 $0.70 $0.71 $0.67 $0.67 $0.67 52,032
2023-08-14 $0.73 $0.73 $0.68 $0.70 $0.70 176,139
2023-08-11 $0.75 $0.75 $0.74 $0.74 $0.74 33,168
2023-08-10 $0.79 $0.79 $0.73 $0.76 $0.76 75,565
2023-08-09 $0.82 $0.82 $0.78 $0.80 $0.80 10,730
2023-08-08 $0.80 $0.81 $0.78 $0.81 $0.81 15,220
2023-08-07 $0.81 $0.82 $0.78 $0.82 $0.82 31,800
2023-08-04 $0.80 $0.83 $0.80 $0.82 $0.82 49,935
2023-08-03 $0.82 $0.82 $0.79 $0.80 $0.80 14,965
2023-08-02 $0.79 $0.80 $0.79 $0.80 $0.80 34,009
2023-08-01 $0.88 $0.89 $0.77 $0.80 $0.80 103,280
2023-07-31 $0.86 $0.91 $0.86 $0.89 $0.89 15,982
2023-07-28 $0.87 $0.90 $0.86 $0.90 $0.90 79,684
2023-07-27 $0.94 $0.94 $0.90 $0.90 $0.90 46,481
2023-07-26 $0.91 $0.95 $0.91 $0.95 $0.95 2,265
2023-07-25 $0.94 $0.94 $0.91 $0.93 $0.93 68,000
2023-07-24 $0.94 $0.95 $0.93 $0.95 $0.95 28,425
2023-07-21 $0.95 $0.95 $0.94 $0.94 $0.94 4,863
2023-07-20 $0.97 $0.97 $0.96 $0.96 $0.96 15,948
2023-07-19 $0.98 $0.99 $0.96 $0.99 $0.99 25,043
2023-07-18 $0.98 $0.99 $0.97 $0.98 $0.98 14,245
2023-07-17 $0.98 $0.98 $0.96 $0.97 $0.97 1,025
2023-07-14 $0.97 $0.98 $0.96 $0.98 $0.98 31,750
2023-07-13 $0.96 $0.99 $0.96 $0.98 $0.98 21,250
2023-07-12 $0.97 $1.00 $0.97 $0.98 $0.98 41,700
2023-07-11 $0.97 $0.97 $0.95 $0.96 $0.96 1,730
2023-07-10 $0.97 $0.97 $0.97 $0.97 $0.97 4,631
2023-07-07 $0.96 $0.96 $0.96 $0.96 $0.96 300
2023-07-06 $0.98 $0.98 $0.95 $0.95 $0.95 24,549
2023-07-05 $0.98 $1.01 $0.98 $0.98 $0.98 1,900
2023-07-03 $0.95 $0.99 $0.95 $0.98 $0.98 8,573
2023-06-30 $0.92 $0.96 $0.92 $0.96 $0.96 6,557
2023-06-29 $0.95 $0.97 $0.93 $0.97 $0.97 15,600
2023-06-28 $0.99 $0.99 $0.94 $0.95 $0.95 33,100
2023-06-27 $0.99 $0.99 $0.96 $0.96 $0.96 13,405
2023-06-26 $0.98 $0.99 $0.96 $0.97 $0.97 5,670
2023-06-23 $0.96 $0.99 $0.96 $0.99 $0.99 21,870
2023-06-22 $0.99 $0.99 $0.96 $0.98 $0.98 41,780
2023-06-21 $1.01 $1.01 $0.97 $0.98 $0.98 31,490
2023-06-20 $0.98 $0.98 $0.95 $0.97 $0.97 29,728
2023-06-16 $0.97 $0.97 $0.96 $0.96 $0.96 18,394
2023-06-15 $0.90 $0.97 $0.90 $0.96 $0.96 49,711
2023-06-14 $0.92 $0.93 $0.90 $0.90 $0.90 14,940
2023-06-13 $0.92 $0.92 $0.90 $0.90 $0.90 22,427
2023-06-12 $0.91 $0.92 $0.90 $0.92 $0.92 13,600
2023-06-09 $0.92 $0.92 $0.91 $0.92 $0.92 5,434
2023-06-08 $0.92 $0.93 $0.92 $0.93 $0.93 9,134
2023-06-07 $0.94 $0.94 $0.89 $0.89 $0.89 40,395
2023-06-06 $0.93 $0.96 $0.93 $0.94 $0.94 51,219
2023-06-05 $0.95 $0.97 $0.94 $0.97 $0.97 10,795
2023-06-02 $0.95 $0.95 $0.93 $0.95 $0.95 13,920
2023-06-01 $0.95 $0.95 $0.93 $0.95 $0.95 108,770
2023-05-31 $0.91 $0.95 $0.91 $0.93 $0.93 49,072
2023-05-30 $0.95 $0.96 $0.91 $0.93 $0.93 51,554
2023-05-26 $0.96 $0.96 $0.95 $0.95 $0.95 15,029
2023-05-25 $0.96 $0.97 $0.95 $0.96 $0.96 7,050
2023-05-24 $1.01 $1.02 $0.96 $0.96 $0.96 55,516
2023-05-23 $1.00 $1.05 $1.00 $1.03 $1.03 38,300
2023-05-22 $0.95 $0.99 $0.95 $0.98 $0.98 18,465
2023-05-19 $0.96 $0.99 $0.96 $0.98 $0.98 22,360
2023-05-18 $0.96 $0.97 $0.95 $0.97 $0.97 23,950
2023-05-17 $1.00 $1.00 $0.95 $0.97 $0.97 73,649
2023-05-16 $1.05 $1.05 $1.00 $1.00 $1.00 38,390
2023-05-15 $1.01 $1.08 $1.01 $1.07 $1.07 29,877
2023-05-12 $1.09 $1.09 $1.03 $1.07 $1.07 59,066
2023-05-11 $1.19 $1.19 $1.09 $1.10 $1.10 50,626
2023-05-10 $1.19 $1.19 $1.17 $1.19 $1.19 16,200
2023-05-09 $1.18 $1.18 $1.17 $1.18 $1.18 8,907
2023-05-08 $1.20 $1.20 $1.19 $1.19 $1.19 29,775
2023-05-05 $1.18 $1.20 $1.17 $1.19 $1.19 13,050
2023-05-04 $1.13 $1.20 $1.13 $1.17 $1.17 23,715
2023-05-03 $1.14 $1.16 $1.13 $1.15 $1.15 12,300
2023-05-02 $1.08 $1.17 $1.08 $1.14 $1.14 36,557
2023-05-01 $1.12 $1.15 $1.07 $1.09 $1.09 23,445
2023-04-28 $1.12 $1.15 $1.12 $1.12 $1.12 20,977
2023-04-27 $1.13 $1.14 $1.08 $1.08 $1.08 95,450
2023-04-26 $1.12 $1.14 $1.12 $1.14 $1.14 9,948
2023-04-25 $1.14 $1.14 $1.13 $1.14 $1.14 30,500
2023-04-24 $1.11 $1.15 $1.11 $1.15 $1.15 30,137
2023-04-21 $1.15 $1.15 $1.14 $1.14 $1.14 8,400
2023-04-20 $1.12 $1.18 $1.12 $1.16 $1.16 12,855
2023-04-19 $1.15 $1.17 $1.15 $1.17 $1.17 23,802
2023-04-18 $1.18 $1.18 $1.16 $1.17 $1.17 31,195
2023-04-17 $1.11 $1.17 $1.11 $1.17 $1.17 42,885
2023-04-14 $1.12 $1.13 $1.12 $1.12 $1.12 38,986
2023-04-13 $1.10 $1.15 $1.10 $1.14 $1.14 39,426
2023-04-12 $1.04 $1.10 $1.04 $1.09 $1.09 24,114
2023-04-11 $1.09 $1.10 $1.07 $1.08 $1.08 15,225
2023-04-10 $1.05 $1.09 $1.02 $1.08 $1.08 102,074
2023-04-06 $1.06 $1.07 $1.05 $1.05 $1.05 95,436
2023-04-05 $1.02 $1.05 $1.02 $1.05 $1.05 36,321
2023-04-04 $1.01 $1.03 $1.00 $1.03 $1.03 19,136
2023-04-03 $1.03 $1.03 $0.97 $0.98 $0.98 131,790
2023-03-31 $0.99 $1.02 $0.99 $1.00 $1.00 36,093
2023-03-30 $0.98 $1.01 $0.96 $0.99 $0.99 86,700
2023-03-29 $0.96 $0.99 $0.95 $0.96 $0.96 83,050
2023-03-28 $0.94 $0.96 $0.94 $0.96 $0.96 100,965
2023-03-27 $0.91 $0.92 $0.90 $0.91 $0.91 20,275
2023-03-24 $0.91 $0.93 $0.90 $0.91 $0.91 11,257
2023-03-23 $0.91 $0.92 $0.91 $0.92 $0.92 86,719
2023-03-22 $0.91 $0.91 $0.90 $0.91 $0.91 41,667
2023-03-21 $0.92 $0.94 $0.90 $0.90 $0.90 18,476
2023-03-20 $0.93 $0.95 $0.91 $0.92 $0.92 77,602
2023-03-17 $0.94 $0.97 $0.92 $0.97 $0.97 24,942
2023-03-16 $0.92 $0.93 $0.92 $0.93 $0.93 6,410
2023-03-15 $0.91 $0.93 $0.91 $0.93 $0.93 7,521
2023-03-14 $0.93 $0.97 $0.93 $0.97 $0.97 163,727
2023-03-13 $0.90 $0.95 $0.90 $0.92 $0.92 75,362
2023-03-10 $0.93 $0.93 $0.89 $0.90 $0.90 29,128
2023-03-09 $0.93 $0.95 $0.93 $0.94 $0.94 5,215
2023-03-08 $0.94 $0.94 $0.92 $0.93 $0.93 6,425
2023-03-07 $0.95 $0.95 $0.93 $0.93 $0.93 9,460
2023-03-06 $1.00 $1.00 $0.96 $0.96 $0.96 10,250
2023-03-03 $0.97 $1.00 $0.96 $1.00 $1.00 8,538
2023-03-02 $0.96 $0.98 $0.96 $0.98 $0.98 8,230
2023-03-01 $0.92 $0.97 $0.92 $0.97 $0.97 26,758
2023-02-28 $0.91 $0.92 $0.91 $0.92 $0.92 53,265
2023-02-27 $0.91 $0.96 $0.91 $0.92 $0.92 58,200
2023-02-24 $0.95 $0.95 $0.92 $0.93 $0.93 26,843
2023-02-23 $0.94 $0.96 $0.94 $0.96 $0.96 2,792
2023-02-22 $0.93 $0.96 $0.93 $0.96 $0.96 32,835
2023-02-21 $0.93 $0.95 $0.91 $0.94 $0.94 113,350
2023-02-17 $0.95 $0.97 $0.95 $0.96 $0.96 47,700
2023-02-16 $1.00 $1.00 $0.95 $0.99 $0.99 62,427
2023-02-15 $1.00 $1.00 $0.94 $1.00 $1.00 17,542
2023-02-14 $0.99 $1.01 $0.98 $1.00 $1.00 32,409
2023-02-13 $0.97 $0.99 $0.94 $0.99 $0.99 18,455
2023-02-10 $0.95 $0.98 $0.93 $0.97 $0.97 40,430
2023-02-09 $0.98 $0.99 $0.95 $0.95 $0.95 46,900
2023-02-08 $0.96 $0.99 $0.94 $0.98 $0.98 35,400
2023-02-07 $0.99 $0.99 $0.98 $0.98 $0.98 57,694
2023-02-06 $0.98 $1.00 $0.97 $0.99 $0.99 60,655
2023-02-03 $1.00 $1.02 $0.98 $1.02 $1.02 32,950
2023-02-02 $1.05 $1.06 $1.02 $1.03 $1.03 31,341
2023-02-01 $1.05 $1.10 $1.05 $1.10 $1.10 18,002
2023-01-31 $1.01 $1.09 $1.01 $1.07 $1.07 142,552
2023-01-30 $1.05 $1.05 $1.01 $1.03 $1.03 66,824
2023-01-27 $1.01 $1.07 $1.01 $1.07 $1.07 27,895
2023-01-26 $1.03 $1.04 $1.01 $1.02 $1.02 24,687
2023-01-25 $1.04 $1.06 $1.03 $1.04 $1.04 11,685
2023-01-24 $1.02 $1.06 $1.02 $1.04 $1.04 30,225
2023-01-23 $1.04 $1.04 $1.02 $1.03 $1.03 21,455
2023-01-20 $1.03 $1.04 $1.01 $1.04 $1.04 25,850
2023-01-19 $0.97 $1.01 $0.97 $1.00 $1.00 41,715
2023-01-18 $0.98 $0.98 $0.94 $0.94 $0.94 57,056
2023-01-17 $1.00 $1.02 $0.97 $0.98 $0.98 79,370
2023-01-13 $1.01 $1.01 $0.99 $1.01 $1.01 62,900
2023-01-12 $1.03 $1.03 $1.00 $1.01 $1.01 39,976
2023-01-11 $1.00 $1.01 $0.99 $1.00 $1.00 60,833
2023-01-10 $0.97 $0.99 $0.96 $0.98 $0.98 65,080
2023-01-09 $0.92 $0.96 $0.92 $0.95 $0.95 59,481
2023-01-06 $0.88 $0.93 $0.88 $0.91 $0.91 52,970
2023-01-05 $0.88 $0.89 $0.86 $0.88 $0.88 39,844
2023-01-04 $0.93 $0.94 $0.88 $0.88 $0.88 126,502
2023-01-03 $0.95 $0.96 $0.86 $0.88 $0.88 135,100
2022-12-30 $0.91 $0.94 $0.89 $0.93 $0.93 39,585
2022-12-29 $0.90 $0.92 $0.90 $0.90 $0.90 4,601
2022-12-28 $0.87 $0.93 $0.87 $0.90 $0.90 8,200
2022-12-27 $0.94 $0.95 $0.92 $0.95 $0.95 5,469
2022-12-23 $0.90 $0.91 $0.89 $0.91 $0.91 14,415
2022-12-22 $0.88 $0.90 $0.85 $0.90 $0.90 1,750
2022-12-21 $0.88 $0.92 $0.88 $0.88 $0.88 22,076
2022-12-20 $0.82 $0.89 $0.82 $0.87 $0.87 17,280
2022-12-19 $0.88 $0.88 $0.82 $0.82 $0.82 26,507
2022-12-16 $0.88 $0.90 $0.87 $0.90 $0.90 4,400
2022-12-15 $0.88 $0.88 $0.85 $0.86 $0.86 30,300
2022-12-14 $0.90 $0.90 $0.88 $0.90 $0.90 30,850
2022-12-13 $0.92 $0.94 $0.90 $0.90 $0.90 18,051
2022-12-12 $0.90 $0.90 $0.88 $0.89 $0.89 12,750
2022-12-09 $0.91 $0.91 $0.91 $0.91 $0.91 1,150
2022-12-08 $0.89 $0.92 $0.88 $0.92 $0.92 17,400
2022-12-07 $0.91 $0.91 $0.88 $0.90 $0.90 74,790
2022-12-06 $0.90 $0.92 $0.87 $0.87 $0.87 69,720
2022-12-05 $1.00 $1.00 $0.93 $0.93 $0.93 20,753
2022-12-02 $0.99 $1.00 $0.95 $1.00 $1.00 21,445
2022-12-01 $0.99 $1.02 $0.95 $0.98 $0.98 49,709
2022-11-30 $0.92 $0.93 $0.90 $0.93 $0.93 15,947
2022-11-29 $0.89 $0.92 $0.89 $0.90 $0.90 7,900
2022-11-28 $0.95 $0.95 $0.90 $0.90 $0.90 23,576
2022-11-25 $0.96 $0.97 $0.95 $0.97 $0.97 2,770
2022-11-23 $0.89 $0.97 $0.89 $0.97 $0.97 16,150
2022-11-22 $0.87 $0.94 $0.87 $0.94 $0.94 23,500
2022-11-21 $0.89 $0.89 $0.86 $0.87 $0.87 25,631
2022-11-18 $0.93 $0.93 $0.91 $0.92 $0.92 21,564
2022-11-17 $0.92 $0.92 $0.91 $0.91 $0.91 2,246
2022-11-16 $0.95 $0.95 $0.92 $0.92 $0.92 21,533
2022-11-15 $0.93 $0.97 $0.92 $0.92 $0.92 7,100
2022-11-14 $0.93 $0.96 $0.93 $0.96 $0.96 45,600
2022-11-11 $0.95 $0.95 $0.93 $0.95 $0.95 15,024
2022-11-10 $0.91 $0.95 $0.91 $0.94 $0.94 27,642
2022-11-09 $0.91 $0.91 $0.81 $0.85 $0.85 49,001
2022-11-08 $0.90 $0.93 $0.90 $0.92 $0.92 72,382
2022-11-07 $0.87 $0.88 $0.87 $0.88 $0.88 1,512
2022-11-04 $0.86 $0.89 $0.85 $0.88 $0.88 52,552
2022-11-03 $0.81 $0.81 $0.79 $0.79 $0.79 13,600
2022-11-02 $0.88 $0.88 $0.82 $0.82 $0.82 6,978
2022-11-01 $0.85 $0.87 $0.84 $0.87 $0.87 4,925
2022-10-31 $0.80 $0.85 $0.80 $0.85 $0.85 19,300
2022-10-28 $0.79 $0.83 $0.78 $0.83 $0.83 16,316
2022-10-27 $0.81 $0.81 $0.80 $0.80 $0.80 7,450
2022-10-26 $0.81 $0.84 $0.81 $0.83 $0.83 33,801
2022-10-25 $0.82 $0.84 $0.80 $0.80 $0.80 37,140
2022-10-24 $0.83 $0.83 $0.80 $0.80 $0.80 25,953
2022-10-21 $0.78 $0.85 $0.78 $0.83 $0.83 17,342
2022-10-20 $0.83 $0.85 $0.82 $0.82 $0.82 32,172
2022-10-19 $0.83 $0.86 $0.80 $0.86 $0.86 28,750
2022-10-18 $0.87 $0.87 $0.81 $0.83 $0.83 88,813
2022-10-17 $0.87 $0.87 $0.85 $0.87 $0.87 13,672
2022-10-14 $0.89 $0.91 $0.85 $0.86 $0.86 42,822
2022-10-13 $0.89 $0.94 $0.87 $0.92 $0.92 22,173
2022-10-12 $0.91 $0.95 $0.89 $0.91 $0.91 60,746
2022-10-11 $0.96 $0.96 $0.92 $0.92 $0.92 28,840
2022-10-10 $0.96 $0.97 $0.95 $0.96 $0.96 18,800
2022-10-07 $0.98 $0.99 $0.96 $0.97 $0.97 25,275
2022-10-06 $0.99 $0.99 $0.98 $0.98 $0.98 39,200
2022-10-05 $0.97 $1.00 $0.97 $1.00 $1.00 13,210
2022-10-04 $0.97 $1.02 $0.97 $1.02 $1.02 37,185
2022-10-03 $0.99 $1.01 $0.95 $0.97 $0.97 101,560
2022-09-30 $1.02 $1.02 $0.99 $1.00 $1.00 51,111
2022-09-29 $0.91 $1.01 $0.91 $1.01 $1.01 25,347
2022-09-28 $0.92 $0.97 $0.92 $0.97 $0.97 41,934
2022-09-27 $0.89 $0.93 $0.89 $0.91 $0.91 22,390
2022-09-26 $0.91 $0.94 $0.88 $0.91 $0.91 124,510
2022-09-23 $1.01 $1.01 $0.94 $0.95 $0.95 60,060
2022-09-22 $1.02 $1.03 $1.00 $1.00 $1.00 13,079
2022-09-21 $1.00 $1.05 $1.00 $1.02 $1.02 31,010
2022-09-20 $0.97 $1.05 $0.97 $1.03 $1.03 19,865
2022-09-19 $1.03 $1.04 $1.01 $1.02 $1.02 58,499
2022-09-16 $1.04 $1.05 $1.02 $1.03 $1.03 40,032
2022-09-15 $1.02 $1.05 $1.02 $1.03 $1.03 38,459
2022-09-14 $0.99 $1.07 $0.99 $1.06 $1.06 59,373
2022-09-13 $1.11 $1.11 $1.01 $1.02 $1.02 273,076
2022-09-12 $1.14 $1.20 $1.14 $1.14 $1.14 69,309
2022-09-09 $1.00 $1.07 $1.00 $1.07 $1.07 27,550
2022-09-08 $1.01 $1.07 $1.01 $1.05 $1.05 34,797
2022-09-07 $1.02 $1.03 $1.02 $1.02 $1.02 8,077
2022-09-06 $1.01 $1.06 $1.01 $1.02 $1.02 5,600
2022-09-02 $1.00 $1.06 $1.00 $1.03 $1.03 51,700
2022-09-01 $0.88 $1.01 $0.85 $1.00 $1.00 107,500
2022-08-31 $1.05 $1.05 $1.03 $1.05 $1.05 23,196
2022-08-30 $1.03 $1.08 $1.03 $1.04 $1.04 74,245
2022-08-29 $1.05 $1.09 $1.04 $1.07 $1.07 50,240
2022-08-26 $1.10 $1.11 $1.07 $1.08 $1.08 25,877
2022-08-25 $1.07 $1.10 $1.07 $1.10 $1.10 14,751
2022-08-24 $1.06 $1.06 $1.05 $1.06 $1.06 13,455
2022-08-23 $1.06 $1.09 $1.06 $1.07 $1.07 31,688
2022-08-22 $1.03 $1.05 $0.99 $1.05 $1.05 69,104
2022-08-19 $1.06 $1.06 $1.03 $1.04 $1.04 6,986
2022-08-18 $1.07 $1.08 $1.05 $1.07 $1.07 32,434
2022-08-17 $1.13 $1.13 $1.08 $1.09 $1.09 92,539
2022-08-16 $1.11 $1.17 $1.11 $1.16 $1.16 43,100
2022-08-15 $1.16 $1.17 $1.13 $1.14 $1.14 24,965
2022-08-12 $1.21 $1.22 $1.17 $1.18 $1.18 23,680
2022-08-11 $1.23 $1.23 $1.18 $1.22 $1.22 30,500
2022-08-10 $1.20 $1.29 $1.20 $1.24 $1.24 48,370
2022-08-09 $1.19 $1.21 $1.15 $1.21 $1.21 23,420
2022-08-08 $1.15 $1.19 $1.15 $1.19 $1.19 27,540
2022-08-05 $1.12 $1.13 $1.09 $1.13 $1.13 48,240
2022-08-04 $1.08 $1.13 $1.08 $1.13 $1.13 32,767
2022-08-03 $1.10 $1.10 $1.08 $1.08 $1.08 22,300
2022-08-02 $1.12 $1.12 $1.09 $1.09 $1.09 16,486
2022-08-01 $1.14 $1.14 $1.10 $1.12 $1.12 4,022
2022-07-29 $1.13 $1.13 $1.10 $1.11 $1.11 29,427
2022-07-28 $1.12 $1.13 $1.10 $1.13 $1.13 16,067
2022-07-27 $1.10 $1.10 $1.08 $1.10 $1.10 19,725
2022-07-26 $1.08 $1.10 $1.08 $1.09 $1.09 13,131
2022-07-25 $1.09 $1.09 $1.08 $1.09 $1.09 14,950
2022-07-22 $1.06 $1.13 $1.06 $1.07 $1.07 14,613
2022-07-21 $1.10 $1.10 $1.09 $1.10 $1.10 24,250
2022-07-20 $1.08 $1.08 $1.08 $1.08 $1.08 7,662
2022-07-19 $1.15 $1.15 $1.06 $1.07 $1.07 54,750
2022-07-18 $1.04 $1.09 $1.03 $1.07 $1.07 43,638
2022-07-15 $1.01 $1.02 $1.01 $1.02 $1.02 2,227
2022-07-14 $0.93 $0.99 $0.92 $0.96 $0.96 45,270
2022-07-13 $0.99 $1.00 $0.92 $1.00 $1.00 33,100
2022-07-12 $0.94 $0.94 $0.92 $0.93 $0.93 12,463
2022-07-11 $0.95 $0.96 $0.92 $0.93 $0.93 55,842
2022-07-08 $1.00 $1.01 $0.95 $0.95 $0.95 20,012
2022-07-07 $0.96 $0.97 $0.96 $0.97 $0.97 21,700
2022-07-06 $1.00 $1.00 $0.94 $0.95 $0.95 57,595
2022-07-05 $1.06 $1.06 $0.94 $0.98 $0.98 136,166
2022-07-01 $0.90 $1.08 $0.90 $1.06 $1.06 16,407
2022-06-30 $1.00 $1.04 $1.00 $1.00 $1.00 37,761
2022-06-29 $1.00 $1.05 $1.00 $1.03 $1.03 9,125
2022-06-28 $1.03 $1.05 $1.02 $1.03 $1.03 10,697
2022-06-27 $1.01 $1.02 $1.00 $1.00 $1.00 14,942
2022-06-24 $1.03 $1.05 $0.98 $1.01 $1.01 28,307
2022-06-23 $1.05 $1.08 $1.01 $1.01 $1.01 64,944
2022-06-22 $1.07 $1.09 $1.05 $1.05 $1.05 39,850
2022-06-21 $1.04 $1.08 $1.04 $1.07 $1.07 12,929
2022-06-17 $1.06 $1.08 $1.03 $1.03 $1.03 6,988
2022-06-16 $1.06 $1.06 $1.03 $1.05 $1.05 6,292
2022-06-15 $1.04 $1.08 $1.04 $1.07 $1.07 63,468
2022-06-14 $1.01 $1.09 $1.01 $1.06 $1.06 88,522
2022-06-13 $1.14 $1.14 $1.05 $1.07 $1.07 41,202
2022-06-10 $1.08 $1.12 $1.07 $1.12 $1.12 19,702
2022-06-09 $1.08 $1.11 $1.07 $1.07 $1.07 43,282
2022-06-08 $1.10 $1.12 $1.08 $1.09 $1.09 25,045
2022-06-07 $1.10 $1.11 $1.08 $1.08 $1.08 10,571
2022-06-06 $1.14 $1.14 $1.07 $1.08 $1.08 17,445
2022-06-03 $1.13 $1.13 $1.07 $1.10 $1.10 68,406
2022-06-02 $1.10 $1.14 $1.10 $1.13 $1.13 23,195
2022-06-01 $1.08 $1.09 $1.07 $1.09 $1.09 36,356
2022-05-31 $0.99 $1.08 $0.99 $1.07 $1.07 33,704
2022-05-27 $1.06 $1.10 $1.02 $1.07 $1.07 81,141
2022-05-26 $1.10 $1.11 $1.08 $1.09 $1.09 38,818
2022-05-25 $1.07 $1.08 $1.06 $1.07 $1.07 14,050
2022-05-24 $1.07 $1.08 $1.06 $1.08 $1.08 11,818
2022-05-23 $1.06 $1.09 $1.05 $1.08 $1.08 17,593
2022-05-20 $1.02 $1.10 $1.02 $1.06 $1.06 48,832
2022-05-19 $1.03 $1.12 $1.03 $1.10 $1.10 30,759
2022-05-18 $1.10 $1.10 $1.02 $1.04 $1.04 36,395
2022-05-17 $1.03 $1.11 $1.03 $1.11 $1.11 29,010
2022-05-16 $0.99 $1.03 $0.99 $1.00 $1.00 16,999
2022-05-13 $0.94 $1.04 $0.94 $0.98 $0.98 66,507
2022-05-12 $1.00 $1.03 $0.94 $0.94 $0.94 85,366
2022-05-11 $1.06 $1.07 $1.00 $1.01 $1.01 37,300
2022-05-10 $1.03 $1.05 $1.00 $1.02 $1.02 94,388
2022-05-09 $1.09 $1.09 $1.02 $1.03 $1.03 143,310
2022-05-06 $1.11 $1.13 $1.09 $1.09 $1.09 19,040
2022-05-05 $1.19 $1.19 $1.11 $1.12 $1.12 40,153
2022-05-04 $1.12 $1.16 $1.09 $1.16 $1.16 21,550
2022-05-03 $1.06 $1.14 $1.06 $1.13 $1.13 44,503
2022-05-02 $1.12 $1.12 $1.05 $1.06 $1.06 109,520
2022-04-29 $1.16 $1.16 $1.10 $1.10 $1.10 31,620
2022-04-28 $1.19 $1.19 $1.09 $1.16 $1.16 80,340
2022-04-27 $1.19 $1.19 $1.10 $1.12 $1.12 53,991
2022-04-26 $1.18 $1.18 $1.12 $1.14 $1.14 78,325
2022-04-25 $1.20 $1.25 $1.15 $1.19 $1.19 109,789
2022-04-22 $1.30 $1.30 $1.22 $1.23 $1.23 106,801
2022-04-21 $1.36 $1.37 $1.30 $1.32 $1.32 34,266
2022-04-20 $1.33 $1.40 $1.33 $1.36 $1.36 73,469
2022-04-19 $1.37 $1.37 $1.32 $1.32 $1.32 28,689
2022-04-18 $1.41 $1.42 $1.36 $1.37 $1.37 31,280
2022-04-14 $1.43 $1.43 $1.35 $1.41 $1.41 84,305
2022-04-13 $1.35 $1.40 $1.34 $1.40 $1.40 58,250
2022-04-12 $1.33 $1.35 $1.30 $1.35 $1.35 28,679
2022-04-11 $1.30 $1.35 $1.26 $1.32 $1.32 80,779
2022-04-08 $1.22 $1.28 $1.22 $1.27 $1.27 38,292
2022-04-07 $1.22 $1.24 $1.21 $1.22 $1.22 30,778
2022-04-06 $1.20 $1.27 $1.20 $1.24 $1.24 27,926
2022-04-05 $1.34 $1.34 $1.24 $1.24 $1.24 33,159
2022-04-04 $1.37 $1.40 $1.33 $1.33 $1.33 64,762
2022-04-01 $1.28 $1.36 $1.28 $1.35 $1.35 249,466
2022-03-31 $1.27 $1.28 $1.25 $1.28 $1.28 128,620
2022-03-30 $1.26 $1.27 $1.25 $1.26 $1.26 13,250
2022-03-29 $1.23 $1.27 $1.23 $1.25 $1.25 15,827
2022-03-28 $1.24 $1.25 $1.23 $1.24 $1.24 29,925
2022-03-25 $1.27 $1.29 $1.25 $1.27 $1.27 14,479
2022-03-24 $1.27 $1.27 $1.25 $1.27 $1.27 12,858
2022-03-23 $1.24 $1.26 $1.19 $1.26 $1.26 16,074
2022-03-22 $1.23 $1.23 $1.20 $1.23 $1.23 43,868
2022-03-21 $1.27 $1.28 $1.24 $1.28 $1.28 7,095
2022-03-18 $1.27 $1.30 $1.27 $1.27 $1.27 7,095
2022-03-17 $1.22 $1.32 $1.22 $1.32 $1.32 43,005
2022-03-16 $1.09 $1.24 $1.09 $1.19 $1.19 24,352
2022-03-15 $1.02 $1.21 $1.02 $1.20 $1.20 36,109
2022-03-14 $1.24 $1.29 $1.15 $1.18 $1.18 37,600
2022-03-11 $1.25 $1.25 $1.18 $1.24 $1.24 54,400
2022-03-10 $1.17 $1.27 $1.17 $1.25 $1.25 122,736
2022-03-09 $1.24 $1.24 $1.16 $1.16 $1.16 25,739
2022-03-08 $1.18 $1.25 $1.17 $1.20 $1.20 127,121
2022-03-07 $1.19 $1.19 $1.12 $1.16 $1.16 146,276
2022-03-04 $1.06 $1.12 $1.05 $1.10 $1.10 56,736
2022-03-03 $1.14 $1.14 $1.03 $1.05 $1.05 40,234
2022-03-02 $1.11 $1.11 $1.06 $1.07 $1.07 34,275
2022-03-01 $1.09 $1.11 $1.08 $1.09 $1.09 27,500
2022-02-28 $1.06 $1.09 $1.06 $1.07 $1.07 49,477
2022-02-25 $1.01 $1.04 $0.98 $1.04 $1.04 25,867
2022-02-24 $1.00 $1.01 $0.99 $1.00 $1.00 13,990
2022-02-23 $1.03 $1.03 $0.97 $0.99 $0.99 26,750
2022-02-22 $1.05 $1.05 $0.97 $0.98 $0.98 77,373
2022-02-18 $1.07 $1.07 $1.05 $1.05 $1.05 29,411
2022-02-17 $1.02 $1.08 $1.01 $1.07 $1.07 63,720
2022-02-16 $1.01 $1.03 $1.00 $1.02 $1.02 27,647
2022-02-15 $1.00 $1.00 $0.97 $1.00 $1.00 8,900
2022-02-14 $0.99 $1.00 $0.97 $1.00 $1.00 28,455
2022-02-11 $0.95 $0.99 $0.95 $0.99 $0.99 29,737
2022-02-10 $0.93 $0.99 $0.93 $0.96 $0.96 29,597
2022-02-09 $0.97 $0.97 $0.96 $0.96 $0.96 510
2022-02-08 $0.94 $0.94 $0.94 $0.94 $0.94 37,800
2022-02-07 $0.85 $0.92 $0.85 $0.92 $0.92 18,498
2022-02-04 $0.90 $0.91 $0.89 $0.90 $0.90 14,563
2022-02-03 $0.91 $0.92 $0.90 $0.91 $0.91 7,704
2022-02-02 $0.95 $0.96 $0.93 $0.96 $0.96 14,612
2022-02-01 $0.90 $0.92 $0.89 $0.91 $0.91 14,282
2022-01-31 $0.93 $0.95 $0.91 $0.91 $0.91 49,495
2022-01-28 $0.90 $0.92 $0.88 $0.91 $0.91 37,193
2022-01-27 $0.92 $0.92 $0.90 $0.90 $0.90 23,560
2022-01-26 $0.98 $0.98 $0.94 $0.94 $0.94 5,924
2022-01-25 $0.98 $0.98 $0.93 $0.97 $0.97 32,466
2022-01-24 $1.00 $1.00 $0.94 $0.99 $0.99 159,729
2022-01-21 $1.04 $1.06 $1.04 $1.05 $1.05 19,468
2022-01-20 $1.08 $1.09 $1.04 $1.08 $1.08 91,143
2022-01-19 $0.99 $1.07 $0.97 $1.00 $1.00 19,567
2022-01-18 $0.93 $1.00 $0.93 $1.00 $1.00 19,567
2022-01-14 $1.04 $1.04 $0.94 $0.94 $0.94 31,202
2022-01-13 $0.99 $1.01 $0.97 $0.99 $0.99 39,100
2022-01-12 $0.95 $1.00 $0.95 $0.99 $0.99 67,236
2022-01-11 $0.93 $0.94 $0.93 $0.94 $0.94 29,855
2022-01-10 $0.90 $0.92 $0.88 $0.92 $0.92 19,170
2022-01-07 $0.91 $0.92 $0.90 $0.92 $0.92 29,314
2022-01-06 $0.91 $0.93 $0.87 $0.93 $0.93 19,488
2022-01-05 $0.92 $0.92 $0.91 $0.92 $0.92 19,425
2022-01-04 $0.95 $0.95 $0.90 $0.91 $0.91 60,317
2022-01-03 $0.98 $1.01 $0.91 $0.97 $0.97 25,848
2021-12-31 $0.95 $0.95 $0.93 $0.95 $0.95 124,108
2021-12-30 $0.91 $0.94 $0.91 $0.93 $0.93 17,185
2021-12-29 $0.89 $0.93 $0.84 $0.93 $0.93 17,999
2021-12-28 $0.92 $0.93 $0.88 $0.90 $0.90 54,394
2021-12-27 $0.91 $0.95 $0.90 $0.92 $0.92 96,246
2021-12-23 $0.99 $0.99 $0.96 $0.96 $0.96 16,435
2021-12-22 $0.97 $0.97 $0.95 $0.96 $0.96 30,288
2021-12-21 $0.97 $0.98 $0.96 $0.98 $0.98 11,797
2021-12-20 $0.92 $0.95 $0.92 $0.95 $0.95 13,031
2021-12-17 $0.99 $0.99 $0.94 $0.95 $0.95 14,390
2021-12-16 $0.97 $0.99 $0.97 $0.99 $0.99 30,800
2021-12-15 $0.95 $0.95 $0.90 $0.94 $0.94 44,074
2021-12-14 $0.93 $0.96 $0.92 $0.95 $0.95 33,228
2021-12-13 $0.98 $1.00 $0.96 $0.99 $0.99 30,342
2021-12-10 $1.00 $1.01 $0.98 $1.01 $1.01 18,650
2021-12-09 $1.02 $1.03 $1.01 $1.01 $1.01 29,925
2021-12-08 $1.07 $1.07 $1.01 $1.01 $1.01 57,364
2021-12-07 $0.96 $0.99 $0.96 $0.99 $0.99 9,639
2021-12-06 $0.97 $0.97 $0.90 $0.94 $0.94 64,645
2021-12-03 $0.98 $0.98 $0.95 $0.95 $0.95 22,018
2021-12-02 $1.03 $1.03 $0.95 $0.96 $0.96 35,470
2021-12-01 $1.09 $1.09 $0.98 $0.98 $0.98 27,491
2021-11-30 $0.98 $1.01 $0.98 $1.00 $1.00 25,950
2021-11-29 $0.97 $1.00 $0.93 $1.00 $1.00 21,756
2021-11-26 $0.92 $0.98 $0.92 $0.95 $0.95 7,358
2021-11-24 $0.92 $1.02 $0.92 $1.02 $1.02 36,580
2021-11-23 $0.99 $0.99 $0.96 $0.97 $0.97 3,826
2021-11-22 $1.01 $1.01 $0.98 $0.98 $0.98 70,331
2021-11-19 $1.05 $1.05 $1.02 $1.03 $1.03 48,931
2021-11-18 $1.08 $1.08 $1.07 $1.07 $1.07 4,673
2021-11-17 $1.08 $1.11 $1.07 $1.09 $1.09 21,797
2021-11-16 $1.10 $1.11 $1.09 $1.10 $1.10 7,293
2021-11-15 $1.07 $1.12 $1.07 $1.09 $1.09 52,715
2021-11-12 $1.06 $1.09 $1.06 $1.08 $1.08 21,203
2021-11-11 $1.04 $1.05 $1.04 $1.05 $1.05 23,556
2021-11-10 $1.05 $1.08 $1.02 $1.03 $1.03 34,981
2021-11-09 $0.97 $1.03 $0.97 $1.01 $1.01 38,560
2021-11-08 $1.01 $1.03 $1.00 $1.03 $1.03 30,854
2021-11-05 $0.99 $1.01 $0.97 $0.99 $0.99 11,441
2021-11-04 $0.92 $0.97 $0.92 $0.96 $0.96 18,339
2021-11-03 $0.91 $0.92 $0.89 $0.91 $0.91 55,254
2021-11-02 $1.02 $1.02 $0.92 $0.95 $0.95 36,191
2021-11-01 $0.96 $0.97 $0.95 $0.95 $0.95 36,191
2021-10-29 $0.97 $0.99 $0.94 $0.97 $0.97 28,651
2021-10-28 $1.02 $1.03 $0.93 $0.97 $0.97 27,034
2021-10-27 $1.05 $1.05 $0.99 $0.99 $0.99 51,770
2021-10-26 $1.07 $1.12 $1.03 $1.05 $1.05 22,092
2021-10-25 $1.06 $1.08 $1.05 $1.06 $1.06 20,877
2021-10-22 $1.01 $1.07 $1.01 $1.05 $1.05 52,914
2021-10-21 $1.05 $1.05 $1.00 $1.01 $1.01 55,157
2021-10-20 $1.02 $1.04 $1.01 $1.01 $1.01 107,174
2021-10-19 $0.96 $1.00 $0.96 $1.00 $1.00 97,657
2021-10-18 $0.93 $0.98 $0.93 $0.95 $0.95 32,132
2021-10-15 $0.99 $0.99 $0.89 $0.93 $0.93 107,057
2021-10-14 $0.85 $0.91 $0.85 $0.90 $0.90 19,371
2021-10-13 $0.83 $0.90 $0.83 $0.86 $0.86 45,336
2021-10-12 $0.82 $0.83 $0.82 $0.82 $0.82 433,120
2021-10-11 $0.77 $0.83 $0.77 $0.82 $0.82 25,115
2021-10-08 $0.83 $0.84 $0.81 $0.81 $0.81 65,558
2021-10-07 $0.81 $0.81 $0.80 $0.81 $0.81 58,193
2021-10-06 $0.81 $0.83 $0.79 $0.81 $0.81 85,583
2021-10-05 $0.79 $0.83 $0.79 $0.83 $0.83 57,310
2021-10-04 $0.87 $0.89 $0.82 $0.84 $0.84 55,760
2021-10-01 $0.88 $0.88 $0.87 $0.87 $0.87 25,765
2021-09-30 $0.82 $0.89 $0.82 $0.87 $0.87 41,795
2021-09-29 $0.87 $0.88 $0.86 $0.87 $0.87 82,445
2021-09-28 $0.87 $0.89 $0.87 $0.87 $0.87 14,319
2021-09-27 $0.88 $0.89 $0.87 $0.89 $0.89 42,584
2021-09-24 $0.88 $0.91 $0.87 $0.87 $0.87 33,827
2021-09-23 $0.90 $0.90 $0.88 $0.89 $0.89 26,570
2021-09-22 $0.90 $0.90 $0.88 $0.89 $0.89 46,889
2021-09-21 $0.90 $0.91 $0.87 $0.90 $0.90 56,838
2021-09-20 $0.92 $0.92 $0.90 $0.91 $0.91 51,490
2021-09-17 $0.95 $0.95 $0.92 $0.93 $0.93 110,117
2021-09-16 $0.96 $0.97 $0.94 $0.95 $0.95 57,775
2021-09-15 $1.00 $1.00 $0.98 $0.98 $0.98 18,211
2021-09-14 $0.99 $1.01 $0.99 $1.01 $1.01 58,630
2021-09-13 $0.97 $0.99 $0.96 $0.99 $0.99 33,062
2021-09-10 $0.92 $0.99 $0.92 $0.98 $0.98 62,235
2021-09-09 $0.96 $0.97 $0.95 $0.95 $0.95 35,679
2021-09-08 $0.98 $0.98 $0.95 $0.96 $0.96 79,185
2021-09-07 $0.99 $1.00 $0.97 $0.98 $0.98 143,041
2021-09-03 $1.00 $1.01 $0.96 $0.99 $0.99 90,907
2021-09-02 $0.96 $0.96 $0.94 $0.95 $0.95 35,277
2021-09-01 $0.97 $0.98 $0.95 $0.95 $0.95 91,445
2021-08-31 $0.95 $0.99 $0.95 $0.97 $0.97 86,944
2021-08-30 $1.00 $1.01 $0.96 $0.96 $0.96 140,073
2021-08-27 $0.97 $0.97 $0.94 $0.96 $0.96 81,949
2021-08-26 $0.96 $0.96 $0.94 $0.94 $0.94 30,661
2021-08-25 $1.00 $1.00 $0.96 $0.97 $0.97 5,919
2021-08-24 $0.99 $1.00 $0.97 $0.98 $0.98 21,178
2021-08-23 $0.93 $0.99 $0.93 $0.98 $0.98 61,957
2021-08-20 $0.90 $0.92 $0.90 $0.91 $0.91 18,845
2021-08-19 $0.91 $0.93 $0.91 $0.92 $0.92 101,285
2021-08-18 $0.95 $0.95 $0.91 $0.94 $0.94 128,637
2021-08-17 $1.00 $1.00 $0.92 $0.96 $0.96 145,023
2021-08-16 $1.00 $1.03 $1.00 $1.02 $1.02 25,754
2021-08-13 $1.01 $1.07 $1.01 $1.03 $1.03 115,418
2021-08-12 $1.08 $1.08 $1.05 $1.06 $1.06 44,529
2021-08-11 $1.07 $1.09 $1.04 $1.07 $1.07 32,013
2021-08-10 $1.06 $1.09 $1.03 $1.05 $1.05 155,672
2021-08-09 $1.06 $1.10 $1.04 $1.07 $1.07 291,419
2021-08-06 $1.12 $1.14 $1.11 $1.13 $1.13 23,199
2021-08-05 $1.14 $1.15 $1.12 $1.12 $1.12 28,058
2021-08-04 $1.21 $1.21 $1.17 $1.17 $1.17 42,050
2021-08-03 $1.19 $1.20 $1.16 $1.17 $1.17 28,723
2021-08-02 $1.19 $1.25 $1.18 $1.22 $1.22 15,366
2021-07-30 $1.20 $1.20 $1.13 $1.20 $1.20 119,399
2021-07-29 $1.20 $1.22 $1.17 $1.21 $1.21 80,520
2021-07-28 $1.15 $1.16 $1.14 $1.16 $1.16 15,324
2021-07-27 $1.19 $1.19 $1.13 $1.14 $1.14 41,994
2021-07-26 $1.16 $1.19 $1.14 $1.15 $1.15 53,845
2021-07-23 $1.20 $1.20 $1.13 $1.15 $1.15 71,993
2021-07-22 $1.26 $1.26 $1.17 $1.17 $1.17 125,881
2021-07-21 $1.16 $1.20 $1.13 $1.19 $1.19 531,806
2021-07-20 $1.07 $1.13 $1.05 $1.11 $1.11 69,639
2021-07-19 $1.08 $1.12 $1.03 $1.03 $1.03 150,099
2021-07-16 $1.20 $1.20 $1.10 $1.12 $1.12 131,840
2021-07-15 $1.13 $1.18 $1.13 $1.13 $1.13 42,960
2021-07-14 $1.20 $1.21 $1.13 $1.15 $1.15 71,513
2021-07-13 $1.20 $1.22 $1.13 $1.14 $1.14 107,623
2021-07-12 $1.20 $1.21 $1.10 $1.19 $1.19 104,502
2021-07-09 $1.26 $1.26 $1.12 $1.15 $1.15 113,521
2021-07-08 $1.22 $1.22 $1.11 $1.14 $1.14 207,492
2021-07-07 $1.25 $1.25 $1.17 $1.19 $1.19 404,016
2021-07-06 $1.10 $1.25 $1.05 $1.21 $1.21 1,072,873
2021-07-02 $1.03 $1.04 $1.02 $1.04 $1.04 64,189
2021-07-01 $1.06 $1.06 $1.00 $1.00 $1.00 8,135
2021-06-30 $1.01 $1.05 $1.01 $1.04 $1.04 44,109
2021-06-29 $1.06 $1.06 $1.00 $1.02 $1.02 114,533
2021-06-28 $1.10 $1.12 $1.07 $1.07 $1.07 30,707
2021-06-25 $1.10 $1.15 $1.10 $1.10 $1.10 90,506
2021-06-24 $1.13 $1.13 $1.10 $1.10 $1.10 85,855
2021-06-23 $1.15 $1.19 $1.12 $1.14 $1.14 45,628
2021-06-22 $1.20 $1.20 $1.12 $1.12 $1.12 89,019
2021-06-21 $1.09 $1.19 $1.08 $1.18 $1.18 55,768
2021-06-18 $1.15 $1.15 $1.09 $1.09 $1.09 136,777
2021-06-17 $1.14 $1.21 $1.10 $1.13 $1.13 156,604
2021-06-16 $1.25 $1.25 $1.21 $1.21 $1.21 138,591
2021-06-15 $1.28 $1.30 $1.25 $1.26 $1.26 19,545
2021-06-14 $1.30 $1.32 $1.28 $1.29 $1.29 134,335
2021-06-11 $1.34 $1.35 $1.32 $1.35 $1.35 26,976
2021-06-10 $1.37 $1.38 $1.32 $1.36 $1.36 59,035
2021-06-09 $1.33 $1.38 $1.28 $1.34 $1.34 58,375
2021-06-08 $1.19 $1.39 $1.17 $1.35 $1.35 429,948
2021-06-07 $1.08 $1.20 $1.08 $1.19 $1.19 51,941
2021-06-04 $1.07 $1.09 $1.06 $1.07 $1.07 40,178
2021-06-03 $1.12 $1.12 $1.04 $1.06 $1.06 48,632
2021-06-02 $1.05 $1.10 $1.05 $1.08 $1.08 135,526
2021-06-01 $1.12 $1.12 $1.02 $1.04 $1.04 48,269
2021-05-28 $1.02 $1.05 $1.00 $1.03 $1.03 45,914
2021-05-27 $1.04 $1.04 $1.00 $1.03 $1.03 54,099
2021-05-26 $1.08 $1.11 $1.03 $1.05 $1.05 76,915
2021-05-25 $1.09 $1.10 $1.06 $1.08 $1.08 103,270
2021-05-24 $1.11 $1.13 $1.10 $1.11 $1.11 43,158
2021-05-21 $1.13 $1.13 $1.06 $1.12 $1.12 168,667
2021-05-20 $0.99 $1.17 $0.98 $1.16 $1.16 132,681
2021-05-19 $1.00 $1.00 $0.98 $0.98 $0.98 30,276
2021-05-18 $1.01 $1.01 $0.98 $0.98 $0.98 16,690
2021-05-17 $0.99 $1.02 $0.97 $1.01 $1.01 127,060
2021-05-14 $0.93 $0.99 $0.91 $0.98 $0.98 128,091
2021-05-13 $0.91 $0.94 $0.90 $0.94 $0.94 31,226
2021-05-12 $0.95 $0.95 $0.90 $0.91 $0.91 32,330
2021-05-11 $0.90 $0.96 $0.89 $0.94 $0.94 18,268
2021-05-10 $0.95 $0.95 $0.90 $0.92 $0.92 92,941
2021-05-07 $0.87 $0.94 $0.84 $0.94 $0.94 138,319
2021-05-06 $0.82 $0.83 $0.82 $0.82 $0.82 95,900
2021-05-05 $0.81 $0.83 $0.80 $0.83 $0.83 31,890
2021-05-04 $0.82 $0.83 $0.80 $0.81 $0.81 31,350
2021-05-03 $0.84 $0.84 $0.79 $0.81 $0.81 106,018
2021-04-30 $0.78 $0.78 $0.77 $0.78 $0.78 21,787
2021-04-29 $0.78 $0.80 $0.78 $0.78 $0.78 5,055
2021-04-28 $0.77 $0.78 $0.77 $0.78 $0.78 8,600
2021-04-27 $0.79 $0.79 $0.77 $0.78 $0.78 48,430
2021-04-26 $0.78 $0.78 $0.76 $0.77 $0.77 39,329
2021-04-23 $0.82 $0.82 $0.76 $0.77 $0.77 22,202
2021-04-22 $0.78 $0.79 $0.78 $0.78 $0.78 24,852
2021-04-21 $0.76 $0.79 $0.76 $0.78 $0.78 67,783
2021-04-20 $0.79 $0.79 $0.76 $0.76 $0.76 23,910
2021-04-19 $0.78 $0.78 $0.76 $0.77 $0.77 30,373
2021-04-16 $0.77 $0.79 $0.76 $0.78 $0.78 69,260
2021-04-15 $0.77 $0.78 $0.76 $0.77 $0.77 69,112
2021-04-14 $0.76 $0.77 $0.75 $0.75 $0.75 13,031
2021-04-13 $0.77 $0.77 $0.76 $0.77 $0.77 8,213
2021-04-12 $0.75 $0.77 $0.74 $0.76 $0.76 13,145
2021-04-09 $0.75 $0.77 $0.75 $0.77 $0.77 10,740
2021-04-08 $0.76 $0.79 $0.75 $0.77 $0.77 33,594
2021-04-07 $0.76 $0.76 $0.75 $0.76 $0.76 23,555
2021-04-06 $0.77 $0.77 $0.77 $0.77 $0.77 17,526
2021-04-05 $0.75 $0.78 $0.75 $0.77 $0.77 102,825
2021-04-01 $0.76 $0.77 $0.74 $0.76 $0.76 32,401
2021-03-31 $0.71 $0.75 $0.70 $0.75 $0.75 50,224
2021-03-30 $0.72 $0.72 $0.69 $0.70 $0.70 152,599
2021-03-29 $0.74 $0.74 $0.72 $0.73 $0.73 50,175
2021-03-26 $0.76 $0.77 $0.74 $0.75 $0.75 10,627
2021-03-25 $0.76 $0.78 $0.75 $0.77 $0.77 60,600
2021-03-24 $0.78 $0.78 $0.77 $0.77 $0.77 6,293
2021-03-23 $0.78 $0.78 $0.76 $0.76 $0.76 23,287
2021-03-22 $0.78 $0.79 $0.77 $0.78 $0.78 61,110
2021-03-19 $0.80 $0.80 $0.78 $0.79 $0.79 56,369
2021-03-18 $0.79 $0.80 $0.79 $0.79 $0.79 45,264
2021-03-17 $0.76 $0.79 $0.76 $0.79 $0.79 17,778
2021-03-16 $0.79 $0.79 $0.77 $0.77 $0.77 21,721
2021-03-15 $0.78 $0.80 $0.78 $0.79 $0.79 38,751
2021-03-12 $0.73 $0.78 $0.73 $0.78 $0.78 17,415
2021-03-11 $0.78 $0.78 $0.75 $0.76 $0.76 5,775
2021-03-10 $0.73 $0.77 $0.73 $0.76 $0.76 41,381
2021-03-09 $0.76 $0.78 $0.76 $0.77 $0.77 47,574
2021-03-08 $0.75 $0.75 $0.72 $0.75 $0.75 118,214
2021-03-05 $0.75 $0.76 $0.75 $0.75 $0.75 34,851
2021-03-04 $0.76 $0.79 $0.75 $0.77 $0.77 85,765
2021-03-03 $0.77 $0.78 $0.76 $0.77 $0.77 12,052
2021-03-02 $0.79 $0.80 $0.77 $0.79 $0.79 33,982
2021-03-01 $0.79 $0.79 $0.76 $0.76 $0.76 37,862
2021-02-26 $0.80 $0.80 $0.76 $0.80 $0.80 48,927
2021-02-25 $0.81 $0.82 $0.80 $0.82 $0.82 110,830
2021-02-24 $0.78 $0.82 $0.78 $0.82 $0.82 110,830
2021-02-23 $0.78 $0.78 $0.77 $0.77 $0.77 45,765
2021-02-22 $0.80 $0.80 $0.75 $0.80 $0.80 220,270
2021-02-19 $0.77 $0.78 $0.75 $0.77 $0.77 62,882
2021-02-18 $0.75 $0.77 $0.74 $0.76 $0.76 188,220
2021-02-17 $0.77 $0.77 $0.73 $0.73 $0.73 102,210
2021-02-16 $0.78 $0.80 $0.72 $0.77 $0.77 161,758
2021-02-12 $0.77 $0.79 $0.75 $0.76 $0.76 85,218
2021-02-11 $0.79 $0.79 $0.73 $0.76 $0.76 158,980
2021-02-10 $0.78 $0.79 $0.76 $0.78 $0.78 30,780
2021-02-09 $0.78 $0.80 $0.78 $0.78 $0.78 30,780
2021-02-08 $0.80 $0.80 $0.78 $0.78 $0.78 141,329
2021-02-05 $0.76 $0.80 $0.76 $0.80 $0.80 87,371
2021-02-04 $0.76 $0.79 $0.75 $0.79 $0.79 91,599
2021-02-03 $0.78 $0.79 $0.77 $0.78 $0.78 53,912
2021-02-02 $0.77 $0.77 $0.75 $0.76 $0.76 35,990
2021-02-01 $0.72 $0.78 $0.72 $0.77 $0.77 84,135
2021-01-29 $0.81 $0.81 $0.75 $0.75 $0.75 92,952
2021-01-28 $0.75 $0.80 $0.74 $0.79 $0.79 64,514
2021-01-27 $0.78 $0.78 $0.74 $0.74 $0.74 42,315
2021-01-26 $0.78 $0.80 $0.77 $0.80 $0.80 256,389
2021-01-25 $0.82 $0.82 $0.75 $0.76 $0.76 223,862
2021-01-22 $0.84 $0.85 $0.73 $0.81 $0.81 283,012
2021-01-21 $0.88 $0.88 $0.87 $0.87 $0.87 9,210
2021-01-20 $0.88 $0.91 $0.88 $0.88 $0.88 35,520
2021-01-19 $0.84 $0.95 $0.84 $0.88 $0.88 34,153
2021-01-15 $1.03 $1.03 $0.89 $0.91 $0.91 45,067
2021-01-14 $0.89 $0.96 $0.88 $0.96 $0.96 29,957
2021-01-13 $0.87 $0.88 $0.87 $0.88 $0.88 6,600
2021-01-12 $0.86 $0.89 $0.85 $0.88 $0.88 41,128
2021-01-11 $0.85 $0.89 $0.84 $0.86 $0.86 101,549
2021-01-08 $0.90 $0.92 $0.89 $0.91 $0.91 99,038
2021-01-07 $0.88 $0.97 $0.87 $0.96 $0.96 69,978
2021-01-06 $0.87 $0.89 $0.86 $0.88 $0.88 32,540
2021-01-05 $0.84 $0.90 $0.84 $0.87 $0.87 59,152
2021-01-04 $0.88 $0.89 $0.83 $0.84 $0.84 94,562
2020-12-31 $0.88 $0.89 $0.85 $0.86 $0.86 28,375
2020-12-30 $0.83 $0.89 $0.83 $0.88 $0.88 57,813
2020-12-29 $0.82 $0.84 $0.79 $0.84 $0.84 125,200
2020-12-28 $0.79 $0.85 $0.79 $0.85 $0.85 148,824
2020-12-24 $0.76 $0.78 $0.76 $0.78 $0.78 34,650
2020-12-23 $0.73 $0.76 $0.73 $0.76 $0.76 26,300
2020-12-22 $0.72 $0.77 $0.72 $0.72 $0.72 110,928
2020-12-21 $0.77 $0.77 $0.72 $0.75 $0.75 71,982
2020-12-18 $0.73 $0.74 $0.70 $0.73 $0.73 30,797
2020-12-17 $0.72 $0.74 $0.70 $0.73 $0.73 36,475
2020-12-16 $0.71 $0.71 $0.70 $0.71 $0.71 87,754
2020-12-15 $0.73 $0.73 $0.70 $0.70 $0.70 30,004
2020-12-14 $0.72 $0.72 $0.70 $0.71 $0.71 43,559
2020-12-11 $0.72 $0.72 $0.70 $0.71 $0.71 11,450
2020-12-10 $0.72 $0.72 $0.72 $0.72 $0.72 40,134
2020-12-09 $0.72 $0.72 $0.70 $0.70 $0.70 24,426
2020-12-08 $0.73 $0.73 $0.71 $0.73 $0.73 25,155
2020-12-07 $0.71 $0.75 $0.70 $0.73 $0.73 156,630
2020-12-04 $0.70 $0.71 $0.70 $0.71 $0.71 18,336
2020-12-03 $0.72 $0.72 $0.70 $0.70 $0.70 39,550
2020-12-02 $0.75 $0.75 $0.71 $0.72 $0.72 29,902
2020-12-01 $0.72 $0.72 $0.71 $0.72 $0.72 32,146
2020-11-30 $0.70 $0.71 $0.69 $0.71 $0.71 58,995
2020-11-27 $0.71 $0.71 $0.69 $0.70 $0.70 63,351
2020-11-25 $0.70 $0.71 $0.70 $0.71 $0.71 11,378
2020-11-24 $0.70 $0.70 $0.68 $0.69 $0.69 36,097
2020-11-23 $0.72 $0.72 $0.69 $0.70 $0.70 32,757
2020-11-20 $0.72 $0.73 $0.71 $0.72 $0.72 8,960
2020-11-19 $0.71 $0.71 $0.70 $0.71 $0.71 38,293
2020-11-18 $0.72 $0.72 $0.71 $0.71 $0.71 22,153
2020-11-17 $0.75 $0.75 $0.72 $0.74 $0.74 15,627
2020-11-16 $0.75 $0.75 $0.74 $0.75 $0.75 26,690
2020-11-13 $0.75 $0.75 $0.74 $0.74 $0.74 29,492
2020-11-12 $0.72 $0.76 $0.72 $0.76 $0.76 36,145
2020-11-11 $0.69 $0.77 $0.68 $0.77 $0.77 41,921
2020-11-10 $0.70 $0.72 $0.68 $0.68 $0.68 71,290
2020-11-09 $0.77 $0.77 $0.69 $0.70 $0.70 98,238
2020-11-06 $0.72 $0.75 $0.72 $0.72 $0.72 13,093
2020-11-05 $0.66 $0.70 $0.66 $0.69 $0.69 52,087
2020-11-04 $0.67 $0.67 $0.65 $0.65 $0.65 10,514
2020-11-03 $0.66 $0.66 $0.66 $0.66 $0.66 250
2020-11-02 $0.66 $0.66 $0.65 $0.65 $0.65 37,430
2020-10-30 $0.66 $0.66 $0.64 $0.65 $0.65 45,225
2020-10-29 $0.62 $0.66 $0.62 $0.65 $0.65 106,749
2020-10-28 $0.64 $0.64 $0.61 $0.61 $0.61 171,056
2020-10-27 $0.65 $0.65 $0.63 $0.65 $0.65 147,806
2020-10-26 $0.66 $0.66 $0.65 $0.65 $0.65 12,590
2020-10-23 $0.68 $0.68 $0.66 $0.67 $0.67 12,498
2020-10-22 $0.66 $0.66 $0.66 $0.66 $0.66 1,123
2020-10-21 $0.66 $0.71 $0.66 $0.67 $0.67 42,350
2020-10-20 $0.65 $0.67 $0.65 $0.65 $0.65 32,100
2020-10-19 $0.68 $0.68 $0.66 $0.66 $0.66 21,932
2020-10-16 $0.69 $0.69 $0.66 $0.68 $0.68 10,650
2020-10-15 $0.70 $0.70 $0.68 $0.68 $0.68 5,431
2020-10-14 $0.70 $0.71 $0.68 $0.70 $0.70 44,744
2020-10-13 $0.69 $0.73 $0.68 $0.69 $0.69 204,449
2020-10-12 $0.72 $0.75 $0.72 $0.73 $0.73 22,530
2020-10-09 $0.71 $0.74 $0.71 $0.74 $0.74 26,260
2020-10-08 $0.62 $0.69 $0.62 $0.68 $0.68 20,095
2020-10-07 $0.66 $0.66 $0.65 $0.66 $0.66 38,250
2020-10-06 $0.65 $0.66 $0.65 $0.66 $0.66 32,800
2020-10-05 $0.67 $0.68 $0.66 $0.66 $0.66 39,485
2020-10-02 $0.68 $0.69 $0.68 $0.68 $0.68 11,255
2020-10-01 $0.67 $0.70 $0.67 $0.70 $0.70 17,800
2020-09-30 $0.67 $0.68 $0.67 $0.67 $0.67 10,595
2020-09-29 $0.68 $0.68 $0.66 $0.67 $0.67 13,909
2020-09-28 $0.68 $0.68 $0.65 $0.67 $0.67 29,580
2020-09-25 $0.64 $0.65 $0.63 $0.65 $0.65 31,000
2020-09-24 $0.63 $0.64 $0.62 $0.64 $0.64 67,385
2020-09-23 $0.65 $0.65 $0.63 $0.64 $0.64 64,740
2020-09-22 $0.69 $0.70 $0.63 $0.65 $0.65 64,513
2020-09-21 $0.71 $0.71 $0.66 $0.67 $0.67 92,725
2020-09-18 $0.72 $0.74 $0.70 $0.71 $0.71 87,989
2020-09-17 $0.70 $0.73 $0.70 $0.73 $0.73 45,680
2020-09-16 $0.75 $0.75 $0.73 $0.74 $0.74 102,900
2020-09-15 $0.71 $0.77 $0.71 $0.75 $0.75 59,302
2020-09-14 $0.74 $0.75 $0.73 $0.73 $0.73 50,912
2020-09-11 $0.76 $0.76 $0.74 $0.75 $0.75 12,807
2020-09-10 $0.76 $0.77 $0.75 $0.76 $0.76 25,532
2020-09-09 $0.77 $0.77 $0.74 $0.76 $0.76 16,466
2020-09-08 $0.76 $0.77 $0.75 $0.77 $0.77 21,545
2020-09-04 $0.76 $0.77 $0.75 $0.77 $0.77 86,080
2020-09-03 $0.79 $0.80 $0.76 $0.76 $0.76 18,170
2020-09-02 $0.85 $0.85 $0.80 $0.80 $0.80 7,144
2020-09-01 $0.83 $0.83 $0.81 $0.83 $0.83 35,279
2020-08-31 $0.85 $0.85 $0.80 $0.81 $0.81 23,278
2020-08-28 $0.80 $0.82 $0.79 $0.82 $0.82 53,039
2020-08-27 $0.80 $0.80 $0.76 $0.78 $0.78 36,438
2020-08-26 $0.71 $0.79 $0.71 $0.79 $0.79 26,910
2020-08-25 $0.76 $0.77 $0.73 $0.75 $0.75 35,072
2020-08-24 $0.78 $0.85 $0.73 $0.75 $0.75 201,843
2020-08-21 $0.79 $0.79 $0.78 $0.79 $0.79 6,500
2020-08-20 $0.77 $0.79 $0.77 $0.79 $0.79 19,408
2020-08-19 $0.82 $0.82 $0.78 $0.79 $0.79 60,434
2020-08-18 $0.85 $0.89 $0.83 $0.83 $0.83 42,800
2020-08-17 $0.83 $0.85 $0.82 $0.84 $0.84 28,500
2020-08-14 $0.83 $0.83 $0.81 $0.82 $0.82 12,306
2020-08-13 $0.80 $0.84 $0.79 $0.83 $0.83 33,234
2020-08-12 $0.75 $0.79 $0.74 $0.78 $0.78 34,291
2020-08-11 $0.76 $0.76 $0.73 $0.74 $0.74 74,554
2020-08-10 $0.84 $0.84 $0.79 $0.81 $0.81 29,215
2020-08-07 $0.87 $0.87 $0.77 $0.80 $0.80 95,278
2020-08-06 $0.84 $0.87 $0.79 $0.82 $0.82 216,084
2020-08-05 $1.01 $1.01 $0.80 $0.85 $0.85 254,035
2020-08-04 $0.93 $0.95 $0.86 $0.88 $0.88 160,022
2020-08-03 $0.87 $0.96 $0.83 $0.93 $0.93 93,050
2020-07-31 $0.76 $0.88 $0.76 $0.87 $0.87 224,996
2020-07-30 $0.76 $0.76 $0.73 $0.75 $0.75 58,738
2020-07-29 $0.71 $0.77 $0.71 $0.76 $0.76 170,860
2020-07-28 $0.74 $0.76 $0.71 $0.74 $0.74 223,612
2020-07-27 $0.70 $0.72 $0.68 $0.71 $0.71 77,751
2020-07-24 $0.69 $0.69 $0.68 $0.69 $0.69 52,235
2020-07-23 $0.68 $0.70 $0.65 $0.66 $0.66 43,300
2020-07-22 $0.74 $0.74 $0.67 $0.68 $0.68 23,016
2020-07-21 $0.70 $0.73 $0.66 $0.70 $0.70 48,192
2020-07-20 $0.67 $0.68 $0.66 $0.67 $0.67 144,006
2020-07-17 $0.68 $0.68 $0.65 $0.67 $0.67 41,400
2020-07-16 $0.66 $0.67 $0.65 $0.65 $0.65 17,000
2020-07-15 $0.62 $0.67 $0.62 $0.65 $0.65 23,400
2020-07-14 $0.68 $0.69 $0.62 $0.66 $0.66 26,100
2020-07-13 $0.69 $0.73 $0.66 $0.70 $0.70 66,500
2020-07-10 $0.72 $0.72 $0.69 $0.70 $0.70 28,600
2020-07-09 $0.72 $0.76 $0.71 $0.71 $0.71 82,000
2020-07-08 $0.74 $0.76 $0.71 $0.73 $0.73 182,100
2020-07-07 $0.71 $0.74 $0.69 $0.74 $0.74 150,700
2020-07-06 $0.57 $0.72 $0.57 $0.70 $0.70 106,200
2020-07-02 $0.64 $0.64 $0.59 $0.62 $0.62 100,200
2020-07-01 $0.60 $0.65 $0.60 $0.65 $0.65 29,100
2020-06-30 $0.61 $0.65 $0.61 $0.64 $0.64 41,900
2020-06-29 $0.63 $0.63 $0.60 $0.62 $0.62 36,660
2020-06-26 $0.61 $0.64 $0.60 $0.64 $0.64 81,070
2020-06-25 $0.59 $0.60 $0.59 $0.60 $0.60 84,310
2020-06-24 $0.57 $0.59 $0.57 $0.59 $0.59 52,944
2020-06-23 $0.58 $0.60 $0.57 $0.60 $0.60 57,338
2020-06-22 $0.52 $0.58 $0.52 $0.58 $0.58 108,167
2020-06-19 $0.52 $0.55 $0.52 $0.53 $0.53 33,596
2020-06-18 $0.51 $0.54 $0.51 $0.54 $0.54 77,500
2020-06-17 $0.50 $0.50 $0.49 $0.49 $0.49 5,203
2020-06-16 $0.51 $0.51 $0.50 $0.51 $0.51 13,241
2020-06-15 $0.49 $0.50 $0.49 $0.50 $0.50 29,432
2020-06-12 $0.48 $0.53 $0.48 $0.49 $0.49 223,680
2020-06-11 $0.50 $0.50 $0.48 $0.48 $0.48 19,050
2020-06-10 $0.53 $0.53 $0.50 $0.52 $0.52 46,862
2020-06-09 $0.51 $0.56 $0.51 $0.53 $0.53 53,277
2020-06-08 $0.51 $0.52 $0.49 $0.52 $0.52 32,100
2020-06-05 $0.57 $0.57 $0.51 $0.53 $0.53 115,715
2020-06-04 $0.54 $0.58 $0.54 $0.55 $0.55 73,680
2020-06-03 $0.54 $0.54 $0.53 $0.53 $0.53 10,681
2020-06-02 $0.59 $0.59 $0.55 $0.55 $0.55 16,773
2020-06-01 $0.62 $0.62 $0.58 $0.59 $0.59 64,492
2020-05-29 $0.52 $0.58 $0.50 $0.58 $0.58 185,190
2020-05-28 $0.49 $0.50 $0.49 $0.50 $0.50 23,040
2020-05-27 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2020-05-26 $0.50 $0.51 $0.49 $0.50 $0.50 159,363
2020-05-22 $0.49 $0.50 $0.46 $0.50 $0.50 60,325
2020-05-21 $0.45 $0.50 $0.45 $0.48 $0.48 115,965
2020-05-20 $0.54 $0.54 $0.49 $0.50 $0.50 22,556
2020-05-19 $0.52 $0.52 $0.47 $0.52 $0.52 182,793
2020-05-18 $0.53 $0.56 $0.50 $0.55 $0.55 44,906
2020-05-15 $0.47 $0.51 $0.47 $0.49 $0.49 238,125
2020-05-14 $0.46 $0.48 $0.45 $0.45 $0.45 111,120
2020-05-13 $0.46 $0.46 $0.42 $0.42 $0.42 8,634
2020-05-12 $0.47 $0.47 $0.43 $0.43 $0.43 18,708
2020-05-11 $0.45 $0.45 $0.44 $0.44 $0.44 3,124
2020-05-08 $0.48 $0.48 $0.44 $0.45 $0.45 39,083
2020-05-07 $0.42 $0.44 $0.42 $0.44 $0.44 38,550
2020-05-06 $0.41 $0.42 $0.41 $0.42 $0.42 7,100
2020-05-05 $0.38 $0.39 $0.37 $0.39 $0.39 19,992
2020-05-04 $0.38 $0.39 $0.37 $0.37 $0.37 44,536
2020-05-01 $0.40 $0.41 $0.40 $0.41 $0.41 1,714
2020-04-30 $0.39 $0.41 $0.39 $0.40 $0.40 47,313
2020-04-29 $0.40 $0.40 $0.38 $0.39 $0.39 59,011
2020-04-28 $0.40 $0.40 $0.38 $0.40 $0.40 11,635
2020-04-27 $0.36 $0.39 $0.36 $0.39 $0.39 6,041
2020-04-24 $0.40 $0.40 $0.38 $0.40 $0.40 43,100
2020-04-23 $0.37 $0.41 $0.37 $0.38 $0.38 55,695
2020-04-22 $0.36 $0.37 $0.34 $0.34 $0.34 126,294
2020-04-21 $0.31 $0.34 $0.31 $0.34 $0.34 38,083
2020-04-20 $0.35 $0.36 $0.35 $0.35 $0.35 19,332
2020-04-17 $0.38 $0.38 $0.34 $0.35 $0.35 74,899
2020-04-16 $0.35 $0.38 $0.35 $0.38 $0.38 2,028
2020-04-15 $0.35 $0.36 $0.34 $0.34 $0.34 6,400
2020-04-14 $0.38 $0.39 $0.36 $0.36 $0.36 24,403
2020-04-13 $0.34 $0.36 $0.32 $0.36 $0.36 141,306
2020-04-09 $0.33 $0.35 $0.31 $0.33 $0.33 37,186
2020-04-08 $0.28 $0.31 $0.28 $0.28 $0.28 7,300
2020-04-07 $0.32 $0.32 $0.29 $0.30 $0.30 20,800
2020-04-06 $0.29 $0.32 $0.29 $0.32 $0.32 51,400
2020-04-03 $0.30 $0.31 $0.29 $0.29 $0.29 4,820
2020-04-02 $0.30 $0.30 $0.28 $0.28 $0.28 1,250
2020-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 6
2020-03-31 $0.29 $0.30 $0.29 $0.30 $0.30 23,506
2020-03-30 $0.25 $0.27 $0.25 $0.27 $0.27 35,005
2020-03-27 $0.26 $0.27 $0.25 $0.25 $0.25 11,300
2020-03-26 $0.29 $0.29 $0.27 $0.28 $0.28 8,214
2020-03-25 $0.28 $0.30 $0.27 $0.29 $0.29 55,835
2020-03-24 $0.20 $0.25 $0.20 $0.25 $0.25 29,357
2020-03-23 $0.19 $0.19 $0.18 $0.18 $0.18 191,127
2020-03-20 $0.20 $0.21 $0.19 $0.19 $0.19 14,325
2020-03-19 $0.14 $0.19 $0.14 $0.19 $0.19 47,901
2020-03-18 $0.18 $0.18 $0.16 $0.16 $0.16 86,467
2020-03-17 $0.19 $0.23 $0.18 $0.18 $0.18 69,180
2020-03-16 $0.15 $0.18 $0.15 $0.17 $0.17 120,440
2020-03-13 $0.23 $0.25 $0.20 $0.20 $0.20 51,714
2020-03-12 $0.25 $0.25 $0.22 $0.22 $0.22 59,117
2020-03-11 $0.28 $0.28 $0.25 $0.27 $0.27 59,837
2020-03-10 $0.30 $0.30 $0.28 $0.28 $0.28 25,374
2020-03-09 $0.31 $0.31 $0.29 $0.30 $0.30 5,331
2020-03-06 $0.33 $0.34 $0.32 $0.32 $0.32 6,000
2020-03-05 $0.33 $0.33 $0.32 $0.33 $0.33 10,462
2020-03-04 $0.33 $0.33 $0.32 $0.32 $0.32 20,250
2020-03-03 $0.33 $0.34 $0.30 $0.32 $0.32 81,117
2020-03-02 $0.34 $0.34 $0.32 $0.32 $0.32 16,259
2020-02-28 $0.34 $0.34 $0.30 $0.31 $0.31 61,825
2020-02-27 $0.34 $0.34 $0.33 $0.33 $0.33 32,505
2020-02-26 $0.35 $0.35 $0.34 $0.34 $0.34 35,010
2020-02-25 $0.37 $0.37 $0.35 $0.35 $0.35 34,500
2020-02-24 $0.38 $0.39 $0.37 $0.37 $0.37 147,551
2020-02-21 $0.36 $0.38 $0.36 $0.37 $0.37 49,537
2020-02-20 $0.36 $0.36 $0.34 $0.35 $0.35 25,261
2020-02-19 $0.36 $0.36 $0.33 $0.34 $0.34 45,876
2020-02-18 $0.33 $0.36 $0.33 $0.35 $0.35 66,500
2020-02-14 $0.32 $0.33 $0.32 $0.33 $0.33 16,100
2020-02-13 $0.33 $0.33 $0.32 $0.32 $0.32 10,000
2020-02-12 $0.32 $0.32 $0.32 $0.32 $0.32 15,092
2020-02-11 $0.33 $0.33 $0.32 $0.32 $0.32 12,400
2020-02-10 $0.34 $0.34 $0.33 $0.33 $0.33 17,809
2020-02-07 $0.32 $0.33 $0.32 $0.33 $0.33 35,625
2020-02-06 $0.31 $0.33 $0.31 $0.32 $0.32 86,674
2020-02-05 $0.32 $0.32 $0.31 $0.31 $0.31 42,807
2020-02-04 $0.34 $0.34 $0.31 $0.32 $0.32 159,038
2020-02-03 $0.37 $0.37 $0.34 $0.34 $0.34 40,000
2020-01-31 $0.37 $0.37 $0.36 $0.36 $0.36 150,000
2020-01-30 $0.34 $0.37 $0.34 $0.37 $0.37 34,437
2020-01-29 $0.35 $0.35 $0.33 $0.35 $0.35 97,547
2020-01-28 $0.36 $0.37 $0.34 $0.35 $0.35 92,763
2020-01-27 $0.38 $0.38 $0.35 $0.37 $0.37 9,450
2020-01-24 $0.37 $0.38 $0.36 $0.38 $0.38 85,513
2020-01-23 $0.36 $0.38 $0.36 $0.38 $0.38 40,700
2020-01-22 $0.38 $0.38 $0.37 $0.38 $0.38 31,505
2020-01-21 $0.39 $0.40 $0.39 $0.39 $0.39 57,625
2020-01-17 $0.38 $0.39 $0.38 $0.39 $0.39 19,200
2020-01-16 $0.39 $0.39 $0.38 $0.38 $0.38 17,070
2020-01-15 $0.38 $0.39 $0.38 $0.39 $0.39 49,500
2020-01-14 $0.38 $0.39 $0.38 $0.39 $0.39 16,850
2020-01-13 $0.38 $0.39 $0.38 $0.38 $0.38 98,472
2020-01-10 $0.38 $0.39 $0.37 $0.38 $0.38 103,957
2020-01-09 $0.39 $0.40 $0.37 $0.38 $0.38 33,628
2020-01-08 $0.41 $0.41 $0.39 $0.39 $0.39 176,914
2020-01-07 $0.49 $0.49 $0.44 $0.45 $0.45 16,990
2020-01-06 $0.48 $0.48 $0.44 $0.46 $0.46 34,600
2020-01-03 $0.49 $0.49 $0.47 $0.48 $0.48 8,912
2020-01-02 $0.50 $0.50 $0.49 $0.49 $0.49 13,054
2019-12-31 $0.50 $0.51 $0.50 $0.50 $0.50 6,000
2019-12-30 $0.47 $0.50 $0.47 $0.50 $0.50 9,540
2019-12-27 $0.47 $0.50 $0.47 $0.47 $0.47 63,515
2019-12-26 $0.47 $0.47 $0.45 $0.46 $0.46 35,600
2019-12-24 $0.46 $0.47 $0.45 $0.46 $0.46 48,776
2019-12-23 $0.44 $0.47 $0.44 $0.47 $0.47 50,175
2019-12-20 $0.47 $0.47 $0.46 $0.47 $0.47 33,425
2019-12-19 $0.45 $0.48 $0.45 $0.47 $0.47 59,747
2019-12-18 $0.47 $0.48 $0.45 $0.45 $0.45 21,100
2019-12-17 $0.48 $0.48 $0.46 $0.48 $0.48 23,885
2019-12-16 $0.50 $0.51 $0.48 $0.49 $0.49 50,688
2019-12-13 $0.51 $0.52 $0.49 $0.49 $0.49 40,279
2019-12-12 $0.52 $0.53 $0.49 $0.49 $0.49 63,619
2019-12-11 $0.50 $0.52 $0.50 $0.52 $0.52 22,500
2019-12-10 $0.50 $0.52 $0.50 $0.51 $0.51 24,425
2019-12-09 $0.48 $0.53 $0.48 $0.52 $0.52 26,951
2019-12-06 $0.53 $0.53 $0.52 $0.52 $0.52 25,600
2019-12-05 $0.54 $0.54 $0.52 $0.53 $0.53 19,420
2019-12-04 $0.53 $0.53 $0.51 $0.52 $0.52 55,350
2019-12-03 $0.48 $0.52 $0.48 $0.52 $0.52 148,973
2019-12-02 $0.44 $0.47 $0.44 $0.46 $0.46 7,575
2019-11-29 $0.46 $0.48 $0.46 $0.48 $0.48 3,462
2019-11-27 $0.46 $0.47 $0.46 $0.47 $0.47 7,200
2019-11-26 $0.46 $0.47 $0.46 $0.46 $0.46 22,900
2019-11-25 $0.45 $0.45 $0.44 $0.45 $0.45 19,268
2019-11-22 $0.45 $0.48 $0.45 $0.47 $0.47 6,400
2019-11-21 $0.48 $0.48 $0.45 $0.48 $0.48 23,000
2019-11-20 $0.45 $0.49 $0.45 $0.48 $0.48 7,083
2019-11-19 $0.45 $0.45 $0.45 $0.45 $0.45 3,840
2019-11-18 $0.45 $0.48 $0.45 $0.46 $0.46 34,934
2019-11-15 $0.51 $0.51 $0.51 $0.51 $0.51 9,750
2019-11-14 $0.48 $0.48 $0.48 $0.48 $0.48 200
2019-11-13 $0.45 $0.49 $0.45 $0.49 $0.49 11,325
2019-11-12 $0.48 $0.49 $0.47 $0.47 $0.47 13,655
2019-11-11 $0.47 $0.49 $0.47 $0.49 $0.49 30,645
2019-11-08 $0.49 $0.49 $0.49 $0.49 $0.49 1,020
2019-11-07 $0.51 $0.51 $0.48 $0.49 $0.49 55,845
2019-11-06 $0.52 $0.52 $0.52 $0.52 $0.52 23,587
2019-11-05 $0.53 $0.53 $0.53 $0.53 $0.53 10,000
2019-11-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-11-01 $0.54 $0.54 $0.54 $0.54 $0.54 4,000
2019-10-31 $0.56 $0.56 $0.54 $0.55 $0.55 20,000
2019-10-30 $0.55 $0.55 $0.55 $0.55 $0.55 18,670
2019-10-29 $0.54 $0.55 $0.54 $0.55 $0.55 1,225
2019-10-28 $0.55 $0.56 $0.55 $0.55 $0.55 1,100
2019-10-25 $0.56 $0.58 $0.55 $0.55 $0.55 37,783
2019-10-24 $0.49 $0.53 $0.49 $0.53 $0.53 12,503
2019-10-23 $0.49 $0.49 $0.48 $0.48 $0.48 8,427
2019-10-22 $0.50 $0.50 $0.50 $0.50 $0.50 10,204
2019-10-21 $0.51 $0.51 $0.50 $0.50 $0.50 1,900
2019-10-18 $0.53 $0.53 $0.53 $0.53 $0.53 8,005
2019-10-17 $0.51 $0.51 $0.50 $0.50 $0.50 18,800
2019-10-16 $0.50 $0.51 $0.50 $0.50 $0.50 33,200
2019-10-15 $0.51 $0.51 $0.49 $0.49 $0.49 38,040
2019-10-14 $0.53 $0.53 $0.53 $0.53 $0.53 35
2019-10-11 $0.53 $0.53 $0.52 $0.53 $0.53 8,792
2019-10-10 $0.52 $0.52 $0.52 $0.52 $0.52 4,500
2019-10-09 $0.53 $0.53 $0.52 $0.52 $0.52 13,611
2019-10-08 $0.52 $0.53 $0.52 $0.52 $0.52 20,056
2019-10-07 $0.52 $0.53 $0.52 $0.53 $0.53 19,000
2019-10-04 $0.52 $0.53 $0.52 $0.53 $0.53 11,180
2019-10-03 $0.52 $0.55 $0.52 $0.55 $0.55 22,100
2019-10-02 $0.52 $0.52 $0.52 $0.52 $0.52 36,297
2019-10-01 $0.53 $0.54 $0.53 $0.54 $0.54 3,315
2019-09-30 $0.55 $0.55 $0.50 $0.51 $0.51 72,281
2019-09-27 $0.55 $0.58 $0.55 $0.56 $0.56 30,235
2019-09-26 $0.62 $0.62 $0.59 $0.59 $0.59 9,200
2019-09-25 $0.61 $0.61 $0.60 $0.60 $0.60 1,375
2019-09-24 $0.63 $0.64 $0.62 $0.62 $0.62 16,548
2019-09-23 $0.60 $0.62 $0.59 $0.62 $0.62 25,681
2019-09-20 $0.57 $0.57 $0.55 $0.55 $0.55 2,950
2019-09-19 $0.53 $0.58 $0.53 $0.58 $0.58 6,238
2019-09-18 $0.57 $0.58 $0.56 $0.57 $0.57 51,324
2019-09-17 $0.56 $0.57 $0.56 $0.56 $0.56 21,300
2019-09-16 $0.55 $0.55 $0.55 $0.55 $0.55 4,167
2019-09-13 $0.57 $0.57 $0.54 $0.55 $0.55 12,630
2019-09-12 $0.57 $0.58 $0.57 $0.57 $0.57 3,300
2019-09-11 $0.55 $0.56 $0.53 $0.54 $0.54 32,300
2019-09-10 $0.54 $0.57 $0.54 $0.57 $0.57 7,560
2019-09-09 $0.61 $0.61 $0.58 $0.58 $0.58 22,730
2019-09-06 $0.61 $0.61 $0.61 $0.61 $0.61 4,482
2019-09-05 $0.63 $0.63 $0.59 $0.61 $0.61 11,100
2019-09-04 $0.66 $0.67 $0.64 $0.65 $0.65 48,150
2019-09-03 $0.62 $0.66 $0.62 $0.65 $0.65 9,980
2019-08-30 $0.62 $0.62 $0.61 $0.61 $0.61 17,300
2019-08-29 $0.64 $0.64 $0.59 $0.59 $0.59 5,740
2019-08-28 $0.64 $0.66 $0.63 $0.64 $0.64 65,640
2019-08-27 $0.62 $0.64 $0.62 $0.63 $0.63 65,580
2019-08-26 $0.60 $0.62 $0.60 $0.62 $0.62 19,905
2019-08-23 $0.57 $0.61 $0.57 $0.61 $0.61 26,910
2019-08-22 $0.56 $0.58 $0.56 $0.58 $0.58 12,444
2019-08-21 $0.56 $0.58 $0.56 $0.56 $0.56 28,055
2019-08-20 $0.52 $0.53 $0.52 $0.53 $0.53 31,885
2019-08-19 $0.56 $0.56 $0.53 $0.53 $0.53 66,615
2019-08-16 $0.56 $0.56 $0.54 $0.54 $0.54 43,700
2019-08-15 $0.55 $0.56 $0.55 $0.56 $0.56 25,500
2019-08-14 $0.54 $0.57 $0.54 $0.56 $0.56 67,061
2019-08-13 $0.58 $0.58 $0.56 $0.56 $0.56 44,146
2019-08-12 $0.56 $0.58 $0.56 $0.58 $0.58 123,984
2019-08-09 $0.55 $0.56 $0.55 $0.56 $0.56 21,661
2019-08-08 $0.57 $0.57 $0.54 $0.55 $0.55 79,127
2019-08-07 $0.54 $0.55 $0.52 $0.55 $0.55 80,817
2019-08-06 $0.53 $0.53 $0.52 $0.53 $0.53 31,000
2019-08-05 $0.55 $0.55 $0.52 $0.54 $0.54 14,125
2019-08-02 $0.50 $0.53 $0.49 $0.53 $0.53 31,922
2019-08-01 $0.51 $0.51 $0.48 $0.51 $0.51 75,507
2019-07-31 $0.54 $0.54 $0.52 $0.52 $0.52 28,513
2019-07-30 $0.54 $0.55 $0.53 $0.54 $0.54 28,190
2019-07-29 $0.55 $0.55 $0.54 $0.55 $0.55 22,008
2019-07-26 $0.53 $0.56 $0.50 $0.56 $0.56 75,187
2019-07-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-07-24 $0.56 $0.56 $0.55 $0.56 $0.56 25,375
2019-07-23 $0.55 $0.56 $0.54 $0.54 $0.54 54,470
2019-07-22 $0.56 $0.56 $0.53 $0.54 $0.54 37,860
2019-07-19 $0.56 $0.57 $0.54 $0.55 $0.55 13,280
2019-07-18 $0.55 $0.57 $0.55 $0.57 $0.57 63,800
2019-07-17 $0.50 $0.55 $0.50 $0.54 $0.54 125,925
2019-07-16 $0.50 $0.52 $0.49 $0.51 $0.51 51,729
2019-07-15 $0.49 $0.51 $0.48 $0.51 $0.51 142,876
2019-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 12,300
2019-07-11 $0.49 $0.50 $0.49 $0.50 $0.50 10,000
2019-07-10 $0.46 $0.46 $0.46 $0.46 $0.46 200
2019-07-09 $0.48 $0.48 $0.46 $0.46 $0.46 11,300
2019-07-08 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2019-07-05 $0.49 $0.49 $0.49 $0.49 $0.49 125
2019-07-03 $0.47 $0.50 $0.47 $0.50 $0.50 2,200
2019-07-02 $0.46 $0.48 $0.46 $0.48 $0.48 6,750
2019-07-01 $0.48 $0.52 $0.46 $0.49 $0.49 29,781
2019-06-28 $0.49 $0.49 $0.48 $0.48 $0.48 11,550
2019-06-27 $0.49 $0.54 $0.49 $0.53 $0.53 37,800
2019-06-26 $0.48 $0.48 $0.48 $0.48 $0.48 2,080
2019-06-25 $0.51 $0.51 $0.48 $0.48 $0.48 58,395
2019-06-24 $0.49 $0.49 $0.46 $0.47 $0.47 93,651
2019-06-21 $0.46 $0.47 $0.46 $0.46 $0.46 13,645
2019-06-20 $0.47 $0.48 $0.45 $0.47 $0.47 86,790
2019-06-19 $0.43 $0.46 $0.43 $0.46 $0.46 60,375
2019-06-18 $0.42 $0.45 $0.42 $0.45 $0.45 91,700
2019-06-17 $0.39 $0.41 $0.39 $0.40 $0.40 33,612
2019-06-14 $0.35 $0.38 $0.35 $0.38 $0.38 139,030
2019-06-13 $0.36 $0.36 $0.34 $0.35 $0.35 21,000
2019-06-12 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2019-06-11 $0.35 $0.36 $0.34 $0.34 $0.34 6,125
2019-06-10 $0.35 $0.37 $0.34 $0.34 $0.34 49,700
2019-06-07 $0.37 $0.37 $0.35 $0.37 $0.37 35,125
2019-06-06 $0.35 $0.37 $0.35 $0.37 $0.37 6,300
2019-06-05 $0.34 $0.36 $0.34 $0.36 $0.36 41,600
2019-06-04 $0.37 $0.37 $0.34 $0.34 $0.34 31,100
2019-06-03 $0.35 $0.36 $0.35 $0.35 $0.35 13,425
2019-05-31 $0.33 $0.35 $0.33 $0.34 $0.34 23,488
2019-05-30 $0.32 $0.33 $0.32 $0.33 $0.33 20,125
2019-05-29 $0.33 $0.35 $0.33 $0.33 $0.33 22,275
2019-05-28 $0.32 $0.34 $0.31 $0.34 $0.34 2,650
2019-05-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-05-23 $0.32 $0.32 $0.32 $0.32 $0.32 45,350
2019-05-22 $0.32 $0.32 $0.32 $0.32 $0.32 50,000
2019-05-21 $0.30 $0.31 $0.30 $0.30 $0.30 16,300
2019-05-20 $0.30 $0.32 $0.30 $0.32 $0.32 2,200
2019-05-17 $0.31 $0.31 $0.30 $0.30 $0.30 12,323
2019-05-16 $0.32 $0.33 $0.31 $0.33 $0.33 26,500
2019-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 530
2019-05-14 $0.32 $0.32 $0.32 $0.32 $0.32 163
2019-05-13 $0.32 $0.32 $0.30 $0.32 $0.32 40,700
2019-05-10 $0.31 $0.32 $0.31 $0.31 $0.31 29,900
2019-05-09 $0.32 $0.32 $0.32 $0.32 $0.32 2,012
2019-05-08 $0.32 $0.34 $0.32 $0.33 $0.33 14,000
2019-05-07 $0.34 $0.34 $0.32 $0.32 $0.32 8,186
2019-05-06 $0.32 $0.33 $0.32 $0.33 $0.33 12,018
2019-05-03 $0.32 $0.33 $0.31 $0.33 $0.33 28,782
2019-05-02 $0.31 $0.31 $0.30 $0.30 $0.30 47,524
2019-05-01 $0.32 $0.32 $0.32 $0.32 $0.32 1,175
2019-04-30 $0.32 $0.32 $0.32 $0.32 $0.32 10,200
2019-04-29 $0.34 $0.34 $0.32 $0.33 $0.33 10,000
2019-04-26 $0.34 $0.34 $0.34 $0.34 $0.34 2,400
2019-04-25 $0.35 $0.36 $0.34 $0.34 $0.34 29,522
2019-04-24 $0.33 $0.34 $0.33 $0.33 $0.33 20,500
2019-04-23 $0.33 $0.34 $0.33 $0.34 $0.34 25,500
2019-04-22 $0.35 $0.35 $0.34 $0.34 $0.34 18,800
2019-04-18 $0.36 $0.36 $0.35 $0.35 $0.35 27,036
2019-04-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-04-15 $0.36 $0.37 $0.36 $0.36 $0.36 14,480
2019-04-12 $0.36 $0.36 $0.36 $0.36 $0.36 262
2019-04-11 $0.38 $0.38 $0.36 $0.36 $0.36 1,500
2019-04-10 $0.37 $0.37 $0.37 $0.37 $0.37 3,655
2019-04-09 $0.37 $0.39 $0.37 $0.38 $0.38 7,600
2019-04-08 $0.40 $0.40 $0.37 $0.38 $0.38 3,100
2019-04-05 $0.39 $0.39 $0.38 $0.38 $0.38 7,500
2019-04-04 $0.37 $0.38 $0.36 $0.36 $0.36 12,500
2019-04-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-04-02 $0.38 $0.38 $0.38 $0.38 $0.38 3,900
2019-04-01 $0.37 $0.38 $0.37 $0.38 $0.38 13,392
2019-03-29 $0.39 $0.39 $0.39 $0.39 $0.39 15,080
2019-03-28 $0.38 $0.39 $0.38 $0.39 $0.39 46,500
2019-03-27 $0.39 $0.39 $0.38 $0.38 $0.38 6,518
2019-03-26 $0.41 $0.41 $0.39 $0.39 $0.39 94,500
2019-03-25 $0.39 $0.41 $0.39 $0.40 $0.40 13,782
2019-03-22 $0.38 $0.40 $0.38 $0.40 $0.40 5,425
2019-03-21 $0.38 $0.38 $0.38 $0.38 $0.38 2,001
2019-03-20 $0.37 $0.38 $0.37 $0.38 $0.38 21,950
2019-03-19 $0.38 $0.38 $0.37 $0.38 $0.38 24,480
2019-03-18 $0.37 $0.38 $0.37 $0.38 $0.38 6,500
2019-03-15 $0.39 $0.39 $0.38 $0.38 $0.38 17,792
2019-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-03-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-03-12 $0.39 $0.40 $0.39 $0.40 $0.40 16,900
2019-03-11 $0.38 $0.38 $0.38 $0.38 $0.38 1,670
2019-03-08 $0.39 $0.41 $0.39 $0.39 $0.39 34,982
2019-03-07 $0.41 $0.41 $0.40 $0.40 $0.40 48,600
2019-03-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-03-05 $0.37 $0.38 $0.36 $0.37 $0.37 17,643
2019-03-04 $0.40 $0.40 $0.38 $0.38 $0.38 5,786
2019-03-01 $0.42 $0.42 $0.40 $0.41 $0.41 2,500
2019-02-28 $0.44 $0.44 $0.43 $0.44 $0.44 9,488
2019-02-27 $0.41 $0.43 $0.40 $0.43 $0.43 7,200
2019-02-26 $0.40 $0.40 $0.40 $0.40 $0.40 1,038
2019-02-25 $0.41 $0.42 $0.40 $0.40 $0.40 6,700
2019-02-22 $0.40 $0.43 $0.39 $0.41 $0.41 66,410
2019-02-21 $0.45 $0.45 $0.39 $0.39 $0.39 18,714
2019-02-20 $0.44 $0.45 $0.43 $0.44 $0.44 19,900
2019-02-19 $0.41 $0.44 $0.39 $0.44 $0.44 27,085
2019-02-15 $0.38 $0.39 $0.38 $0.39 $0.39 30,850
2019-02-14 $0.36 $0.38 $0.36 $0.37 $0.37 12,000
2019-02-13 $0.38 $0.38 $0.36 $0.37 $0.37 16,050
2019-02-12 $0.37 $0.38 $0.37 $0.38 $0.38 10,000
2019-02-11 $0.38 $0.38 $0.37 $0.37 $0.37 22,611
2019-02-08 $0.37 $0.39 $0.37 $0.39 $0.39 53,652
2019-02-07 $0.39 $0.39 $0.37 $0.37 $0.37 1,325
2019-02-06 $0.40 $0.40 $0.38 $0.40 $0.40 6,000
2019-02-05 $0.38 $0.38 $0.38 $0.38 $0.38 700
2019-02-04 $0.38 $0.39 $0.38 $0.39 $0.39 650
2019-02-01 $0.39 $0.39 $0.38 $0.38 $0.38 2,300
2019-01-31 $0.39 $0.39 $0.39 $0.39 $0.39 4,300
2019-01-30 $0.39 $0.39 $0.38 $0.39 $0.39 31,314
2019-01-29 $0.40 $0.40 $0.37 $0.39 $0.39 17,895
2019-01-28 $0.40 $0.41 $0.40 $0.40 $0.40 41,803
2019-01-25 $0.37 $0.39 $0.37 $0.39 $0.39 47,107
2019-01-24 $0.33 $0.37 $0.33 $0.36 $0.36 15,950
2019-01-23 $0.33 $0.35 $0.33 $0.34 $0.34 18,271
2019-01-22 $0.34 $0.35 $0.34 $0.34 $0.34 22,561
2019-01-18 $0.35 $0.36 $0.31 $0.34 $0.34 269,600
2019-01-17 $0.37 $0.37 $0.34 $0.35 $0.35 203,018
2019-01-16 $0.40 $0.40 $0.39 $0.39 $0.39 22,026
2019-01-15 $0.40 $0.40 $0.39 $0.39 $0.39 21,666
2019-01-14 $0.40 $0.40 $0.39 $0.39 $0.39 22,502
2019-01-11 $0.41 $0.41 $0.37 $0.40 $0.40 30,408
2019-01-10 $0.42 $0.43 $0.39 $0.40 $0.40 76,528
2019-01-09 $0.42 $0.42 $0.41 $0.41 $0.41 4,250
2019-01-08 $0.42 $0.43 $0.41 $0.41 $0.41 28,500
2019-01-07 $0.45 $0.45 $0.42 $0.42 $0.42 114,500
2019-01-04 $0.44 $0.44 $0.43 $0.43 $0.43 3,355
2019-01-03 $0.42 $0.44 $0.40 $0.44 $0.44 18,596
2019-01-02 $0.41 $0.41 $0.41 $0.41 $0.41 4,699
2018-12-31 $0.40 $0.42 $0.40 $0.42 $0.42 29,695
2018-12-28 $0.42 $0.42 $0.40 $0.42 $0.42 11,980
2018-12-27 $0.40 $0.41 $0.40 $0.40 $0.40 30,150
2018-12-26 $0.43 $0.43 $0.37 $0.37 $0.37 16,950
2018-12-24 $0.39 $0.41 $0.39 $0.40 $0.40 25,030
2018-12-21 $0.41 $0.41 $0.39 $0.39 $0.39 51,000
2018-12-20 $0.43 $0.43 $0.41 $0.41 $0.41 14,560
2018-12-19 $0.43 $0.43 $0.42 $0.42 $0.42 6,950
2018-12-18 $0.42 $0.43 $0.41 $0.43 $0.43 6,900
2018-12-17 $0.40 $0.41 $0.40 $0.41 $0.41 6,045
2018-12-14 $0.40 $0.40 $0.39 $0.39 $0.39 3,375
2018-12-13 $0.40 $0.41 $0.40 $0.40 $0.40 17,032
2018-12-12 $0.41 $0.41 $0.39 $0.40 $0.40 10,149
2018-12-11 $0.40 $0.41 $0.40 $0.40 $0.40 7,180
2018-12-10 $0.40 $0.41 $0.39 $0.41 $0.41 13,037
2018-12-07 $0.40 $0.42 $0.40 $0.40 $0.40 8,985
2018-12-06 $0.39 $0.41 $0.39 $0.40 $0.40 14,650
2018-12-04 $0.43 $0.43 $0.41 $0.41 $0.41 1,162
2018-12-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-11-30 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2018-11-29 $0.42 $0.43 $0.42 $0.43 $0.43 1,100
2018-11-28 $0.42 $0.44 $0.41 $0.42 $0.42 19,170
2018-11-27 $0.45 $0.45 $0.42 $0.42 $0.42 26,400
2018-11-26 $0.44 $0.44 $0.43 $0.43 $0.43 10,635
2018-11-23 $0.44 $0.44 $0.44 $0.44 $0.44 800
2018-11-21 $0.42 $0.42 $0.42 $0.42 $0.42 25,834
2018-11-20 $0.42 $0.42 $0.42 $0.42 $0.42 175
2018-11-19 $0.43 $0.47 $0.43 $0.45 $0.45 47,126
2018-11-16 $0.45 $0.46 $0.42 $0.42 $0.42 130,077
2018-11-15 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2018-11-14 $0.40 $0.41 $0.39 $0.41 $0.41 66,750
2018-11-13 $0.42 $0.43 $0.40 $0.40 $0.40 29,400
2018-11-12 $0.44 $0.46 $0.44 $0.44 $0.44 14,377
2018-11-09 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2018-11-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-11-07 $0.48 $0.48 $0.46 $0.47 $0.47 13,636
2018-11-06 $0.48 $0.48 $0.48 $0.48 $0.48 3,678
2018-11-05 $0.47 $0.49 $0.47 $0.47 $0.47 10,610
2018-11-02 $0.45 $0.45 $0.45 $0.45 $0.45 50,000
2018-11-01 $0.43 $0.45 $0.43 $0.45 $0.45 12,430
2018-10-31 $0.43 $0.44 $0.41 $0.42 $0.42 14,651
2018-10-30 $0.42 $0.44 $0.40 $0.44 $0.44 30,731
2018-10-29 $0.42 $0.43 $0.42 $0.43 $0.43 3,325
2018-10-26 $0.45 $0.45 $0.43 $0.43 $0.43 18,410
2018-10-25 $0.49 $0.49 $0.45 $0.45 $0.45 8,758
2018-10-24 $0.48 $0.49 $0.48 $0.48 $0.48 4,822
2018-10-23 $0.52 $0.52 $0.50 $0.50 $0.50 9,000
2018-10-22 $0.49 $0.50 $0.49 $0.49 $0.49 17,311
2018-10-19 $0.50 $0.50 $0.48 $0.48 $0.48 50,000
2018-10-18 $0.52 $0.52 $0.50 $0.50 $0.50 5,500
2018-10-17 $0.51 $0.52 $0.50 $0.52 $0.52 7,292
2018-10-16 $0.51 $0.52 $0.51 $0.51 $0.51 7,010
2018-10-15 $0.53 $0.53 $0.52 $0.52 $0.52 13,200
2018-10-12 $0.52 $0.52 $0.50 $0.52 $0.52 1,086
2018-10-11 $0.50 $0.52 $0.49 $0.51 $0.51 29,687
2018-10-10 $0.50 $0.50 $0.49 $0.50 $0.50 4,089
2018-10-09 $0.47 $0.51 $0.47 $0.51 $0.51 15,696
2018-10-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-10-05 $0.48 $0.48 $0.48 $0.48 $0.48 19,397
2018-10-04 $0.48 $0.49 $0.47 $0.47 $0.47 9,746
2018-10-03 $0.48 $0.48 $0.48 $0.48 $0.48 34,670
2018-10-02 $0.51 $0.51 $0.50 $0.50 $0.50 15,000
2018-10-01 $0.46 $0.47 $0.44 $0.47 $0.47 11,276
2018-09-28 $0.48 $0.49 $0.46 $0.46 $0.46 51,700
2018-09-27 $0.46 $0.49 $0.46 $0.49 $0.49 5,610
2018-09-26 $0.47 $0.48 $0.47 $0.48 $0.48 4,000
2018-09-25 $0.48 $0.48 $0.48 $0.48 $0.48 1,992
2018-09-24 $0.47 $0.47 $0.47 $0.47 $0.47 16,604
2018-09-21 $0.50 $0.50 $0.47 $0.47 $0.47 31,354
2018-09-20 $0.50 $0.52 $0.48 $0.51 $0.51 31,012
2018-09-19 $0.47 $0.48 $0.47 $0.48 $0.48 5,514
2018-09-18 $0.48 $0.48 $0.48 $0.48 $0.48 500
2018-09-17 $0.47 $0.49 $0.47 $0.47 $0.47 27,000
2018-09-14 $0.47 $0.47 $0.47 $0.47 $0.47 10,800
2018-09-13 $0.49 $0.49 $0.49 $0.49 $0.49 3,880
2018-09-12 $0.50 $0.50 $0.47 $0.47 $0.47 16,700
2018-09-11 $0.48 $0.49 $0.47 $0.47 $0.47 6,750
2018-09-10 $0.51 $0.51 $0.48 $0.48 $0.48 3,019
2018-09-07 $0.52 $0.53 $0.49 $0.50 $0.50 11,782
2018-09-06 $0.49 $0.53 $0.49 $0.49 $0.49 17,043
2018-09-05 $0.49 $0.53 $0.49 $0.53 $0.53 4,090
2018-09-04 $0.52 $0.53 $0.48 $0.51 $0.51 77,750
2018-08-31 $0.50 $0.53 $0.50 $0.50 $0.50 8,525
2018-08-30 $0.52 $0.52 $0.49 $0.49 $0.49 35,703
2018-08-29 $0.50 $0.54 $0.50 $0.51 $0.51 20,993
2018-08-28 $0.52 $0.52 $0.50 $0.52 $0.52 11,569
2018-08-27 $0.48 $0.52 $0.48 $0.51 $0.51 19,263
2018-08-24 $0.49 $0.49 $0.46 $0.47 $0.47 38,520
2018-08-23 $0.48 $0.48 $0.47 $0.48 $0.48 4,526
2018-08-22 $0.47 $0.50 $0.47 $0.47 $0.47 82,930
2018-08-21 $0.48 $0.49 $0.47 $0.49 $0.49 32,246
2018-08-20 $0.49 $0.49 $0.46 $0.46 $0.46 5,750
2018-08-17 $0.46 $0.49 $0.46 $0.48 $0.48 17,722
2018-08-16 $0.43 $0.47 $0.42 $0.47 $0.47 25,500
2018-08-15 $0.45 $0.47 $0.43 $0.43 $0.43 65,315
2018-08-14 $0.47 $0.48 $0.46 $0.46 $0.46 22,000
2018-08-13 $0.50 $0.51 $0.47 $0.47 $0.47 100,571
2018-08-10 $0.52 $0.52 $0.49 $0.49 $0.49 4,100
2018-08-09 $0.51 $0.53 $0.50 $0.53 $0.53 34,505
2018-08-08 $0.49 $0.51 $0.49 $0.51 $0.51 70,703
2018-08-07 $0.48 $0.48 $0.45 $0.48 $0.48 34,404
2018-08-06 $0.48 $0.52 $0.47 $0.47 $0.47 40,220
2018-08-03 $0.49 $0.49 $0.47 $0.47 $0.47 8,320
2018-08-02 $0.51 $0.51 $0.48 $0.50 $0.50 30,625
2018-08-01 $0.52 $0.52 $0.50 $0.51 $0.51 3,816
2018-07-31 $0.52 $0.54 $0.49 $0.51 $0.51 44,378
2018-07-30 $0.56 $0.56 $0.54 $0.54 $0.54 12,058
2018-07-27 $0.54 $0.55 $0.53 $0.53 $0.53 19,297
2018-07-26 $0.55 $0.57 $0.54 $0.54 $0.54 22,239
2018-07-25 $0.55 $0.57 $0.55 $0.56 $0.56 35,256
2018-07-24 $0.56 $0.57 $0.55 $0.55 $0.55 1,436
2018-07-23 $0.56 $0.57 $0.55 $0.55 $0.55 17,609
2018-07-20 $0.53 $0.54 $0.53 $0.54 $0.54 12,825
2018-07-19 $0.52 $0.54 $0.51 $0.52 $0.52 19,399
2018-07-18 $0.55 $0.55 $0.51 $0.54 $0.54 43,150
2018-07-17 $0.57 $0.60 $0.56 $0.56 $0.56 7,125
2018-07-16 $0.60 $0.61 $0.57 $0.59 $0.59 46,390
2018-07-13 $0.60 $0.62 $0.60 $0.60 $0.60 12,950
2018-07-12 $0.62 $0.63 $0.62 $0.63 $0.63 464
2018-07-11 $0.65 $0.65 $0.61 $0.61 $0.61 24,633
2018-07-10 $0.64 $0.65 $0.61 $0.64 $0.64 23,290
2018-07-09 $0.62 $0.64 $0.61 $0.64 $0.64 7,668
2018-07-06 $0.63 $0.64 $0.61 $0.62 $0.62 14,687
2018-07-05 $0.61 $0.63 $0.61 $0.63 $0.63 4,200
2018-07-03 $0.61 $0.62 $0.61 $0.62 $0.62 8,560
2018-07-02 $0.61 $0.62 $0.61 $0.62 $0.62 4,841
2018-06-29 $0.64 $0.64 $0.63 $0.63 $0.63 19,785
2018-06-28 $0.61 $0.65 $0.61 $0.65 $0.65 15,160
2018-06-27 $0.62 $0.62 $0.60 $0.61 $0.61 9,095
2018-06-26 $0.60 $0.62 $0.59 $0.61 $0.61 23,845
2018-06-25 $0.60 $0.65 $0.60 $0.60 $0.60 4,425
2018-06-22 $0.60 $0.61 $0.60 $0.61 $0.61 18,080
2018-06-21 $0.60 $0.62 $0.60 $0.60 $0.60 4,326
2018-06-20 $0.60 $0.61 $0.60 $0.61 $0.61 4,615
2018-06-19 $0.61 $0.63 $0.61 $0.61 $0.61 11,043
2018-06-18 $0.61 $0.63 $0.61 $0.63 $0.63 15,132
2018-06-15 $0.65 $0.65 $0.62 $0.63 $0.63 58,830
2018-06-14 $0.66 $0.66 $0.64 $0.64 $0.64 23,300
2018-06-13 $0.62 $0.63 $0.61 $0.63 $0.63 17,400
2018-06-12 $0.62 $0.63 $0.61 $0.63 $0.63 5,592
2018-06-11 $0.63 $0.63 $0.63 $0.63 $0.63 6,774
2018-06-08 $0.63 $0.65 $0.63 $0.65 $0.65 12,297
2018-06-07 $0.63 $0.64 $0.63 $0.64 $0.64 30,370
2018-06-06 $0.63 $0.63 $0.62 $0.62 $0.62 14,212
2018-06-05 $0.63 $0.63 $0.62 $0.62 $0.62 12,380
2018-06-04 $0.65 $0.65 $0.62 $0.62 $0.62 2,155
2018-06-01 $0.65 $0.65 $0.65 $0.65 $0.65 180
2018-05-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-05-30 $0.62 $0.64 $0.62 $0.64 $0.64 2,750
2018-05-29 $0.59 $0.63 $0.59 $0.63 $0.63 4,150
2018-05-25 $0.65 $0.65 $0.59 $0.59 $0.59 43,572
2018-05-24 $0.62 $0.64 $0.62 $0.63 $0.63 2,510
2018-05-23 $0.62 $0.62 $0.61 $0.61 $0.61 9,450
2018-05-22 $0.64 $0.65 $0.61 $0.63 $0.63 50,985
2018-05-21 $0.62 $0.65 $0.62 $0.65 $0.65 18,130
2018-05-18 $0.65 $0.65 $0.65 $0.65 $0.65 5,650
2018-05-17 $0.62 $0.65 $0.62 $0.65 $0.65 1,630
2018-05-16 $0.60 $0.65 $0.60 $0.62 $0.62 30,085
2018-05-15 $0.62 $0.62 $0.60 $0.60 $0.60 21,184
2018-05-14 $0.61 $0.66 $0.61 $0.63 $0.63 11,900
2018-05-11 $0.62 $0.64 $0.61 $0.62 $0.62 8,012
2018-05-10 $0.63 $0.64 $0.62 $0.62 $0.62 6,870
2018-05-09 $0.63 $0.64 $0.61 $0.63 $0.63 9,937
2018-05-08 $0.62 $0.62 $0.62 $0.62 $0.62 100
2018-05-07 $0.62 $0.62 $0.61 $0.62 $0.62 19,791
2018-05-04 $0.62 $0.62 $0.60 $0.61 $0.61 26,960
2018-05-03 $0.65 $0.65 $0.63 $0.63 $0.63 14,015
2018-05-02 $0.64 $0.64 $0.61 $0.61 $0.61 1,815
2018-05-01 $0.65 $0.65 $0.61 $0.61 $0.61 56,633
2018-04-30 $0.67 $0.67 $0.66 $0.66 $0.66 7,949
2018-04-27 $0.69 $0.69 $0.68 $0.69 $0.69 16,524
2018-04-26 $0.70 $0.70 $0.68 $0.68 $0.68 12,925
2018-04-25 $0.70 $0.71 $0.70 $0.70 $0.70 12,883
2018-04-24 $0.70 $0.70 $0.68 $0.70 $0.70 4,425
2018-04-23 $0.72 $0.72 $0.70 $0.71 $0.71 19,430
2018-04-20 $0.71 $0.73 $0.71 $0.71 $0.71 32,250
2018-04-19 $0.72 $0.73 $0.71 $0.71 $0.71 9,375
2018-04-18 $0.74 $0.74 $0.71 $0.72 $0.72 18,950
2018-04-17 $0.71 $0.74 $0.71 $0.74 $0.74 15,575
2018-04-16 $0.72 $0.72 $0.70 $0.70 $0.70 9,535
2018-04-13 $0.73 $0.73 $0.72 $0.72 $0.72 17,040
2018-04-12 $0.72 $0.73 $0.70 $0.73 $0.73 18,285
2018-04-11 $0.69 $0.72 $0.69 $0.72 $0.72 53,100
2018-04-10 $0.68 $0.69 $0.68 $0.69 $0.69 10,900
2018-04-09 $0.67 $0.69 $0.66 $0.69 $0.69 17,600
2018-04-06 $0.70 $0.70 $0.69 $0.70 $0.70 11,102
2018-04-05 $0.69 $0.70 $0.67 $0.70 $0.70 14,800
2018-04-04 $0.66 $0.70 $0.66 $0.70 $0.70 10,989
2018-04-03 $0.67 $0.68 $0.67 $0.68 $0.68 24,300
2018-04-02 $0.69 $0.70 $0.66 $0.68 $0.68 36,350
2018-03-29 $0.66 $0.69 $0.64 $0.69 $0.69 28,610
2018-03-28 $0.66 $0.66 $0.64 $0.65 $0.65 14,884
2018-03-27 $0.64 $0.66 $0.61 $0.65 $0.65 50,169
2018-03-26 $0.65 $0.68 $0.65 $0.66 $0.66 58,582
2018-03-23 $0.67 $0.68 $0.66 $0.68 $0.68 44,912
2018-03-22 $0.67 $0.69 $0.63 $0.64 $0.64 14,483
2018-03-21 $0.65 $0.67 $0.63 $0.67 $0.67 24,277
2018-03-20 $0.66 $0.66 $0.61 $0.64 $0.64 54,879
2018-03-19 $0.63 $0.65 $0.62 $0.64 $0.64 16,537
2018-03-16 $0.62 $0.64 $0.59 $0.63 $0.63 51,165
2018-03-15 $0.62 $0.62 $0.60 $0.60 $0.60 6,255
2018-03-14 $0.64 $0.66 $0.64 $0.64 $0.64 37,200
2018-03-13 $0.64 $0.66 $0.64 $0.65 $0.65 41,950
2018-03-12 $0.63 $0.63 $0.61 $0.62 $0.62 15,110
2018-03-09 $0.62 $0.62 $0.61 $0.62 $0.62 4,900
2018-03-08 $0.62 $0.62 $0.61 $0.61 $0.61 325
2018-03-07 $0.62 $0.62 $0.61 $0.62 $0.62 13,820
2018-03-06 $0.61 $0.62 $0.61 $0.61 $0.61 5,900
2018-03-05 $0.62 $0.62 $0.59 $0.62 $0.62 6,570
2018-03-02 $0.59 $0.61 $0.57 $0.58 $0.58 29,700
2018-03-01 $0.62 $0.63 $0.60 $0.60 $0.60 2,000
2018-02-28 $0.61 $0.63 $0.61 $0.61 $0.61 19,150
2018-02-27 $0.61 $0.64 $0.61 $0.61 $0.61 58,282
2018-02-26 $0.61 $0.63 $0.60 $0.61 $0.61 42,605
2018-02-23 $0.62 $0.65 $0.61 $0.61 $0.61 37,325
2018-02-22 $0.63 $0.64 $0.62 $0.63 $0.63 36,563
2018-02-21 $0.64 $0.65 $0.62 $0.62 $0.62 6,613
2018-02-20 $0.70 $0.70 $0.63 $0.63 $0.63 58,947
2018-02-16 $0.68 $0.70 $0.66 $0.68 $0.68 32,412
2018-02-15 $0.66 $0.70 $0.66 $0.69 $0.69 23,449
2018-02-14 $0.64 $0.68 $0.64 $0.67 $0.67 17,745
2018-02-13 $0.65 $0.66 $0.62 $0.62 $0.62 33,465
2018-02-12 $0.62 $0.65 $0.62 $0.65 $0.65 22,675
2018-02-09 $0.65 $0.65 $0.61 $0.63 $0.63 18,825
2018-02-08 $0.65 $0.67 $0.63 $0.63 $0.63 43,830
2018-02-07 $0.66 $0.68 $0.63 $0.65 $0.65 17,156
2018-02-06 $0.65 $0.67 $0.63 $0.65 $0.65 60,369
2018-02-05 $0.68 $0.69 $0.61 $0.65 $0.65 118,297
2018-02-02 $0.70 $0.70 $0.65 $0.66 $0.66 74,533
2018-02-01 $0.72 $0.73 $0.69 $0.69 $0.69 42,756
2018-01-31 $0.70 $0.72 $0.69 $0.71 $0.71 69,747
2018-01-30 $0.80 $0.80 $0.69 $0.70 $0.70 55,563
2018-01-29 $0.75 $0.77 $0.70 $0.76 $0.76 112,974
2018-01-26 $0.78 $0.78 $0.70 $0.70 $0.70 118,121
2018-01-25 $0.81 $0.81 $0.74 $0.75 $0.75 144,483
2018-01-24 $0.81 $0.82 $0.76 $0.81 $0.81 212,057
2018-01-23 $0.74 $0.80 $0.74 $0.80 $0.80 54,070
2018-01-22 $0.78 $0.82 $0.75 $0.79 $0.79 91,921
2018-01-19 $0.72 $0.75 $0.71 $0.75 $0.75 53,695
2018-01-18 $0.67 $0.72 $0.66 $0.71 $0.71 38,700
2018-01-17 $0.70 $0.70 $0.66 $0.68 $0.68 63,639
2018-01-16 $0.71 $0.72 $0.69 $0.70 $0.70 90,506
2018-01-12 $0.67 $0.68 $0.64 $0.67 $0.67 28,152
2018-01-11 $0.66 $0.66 $0.64 $0.65 $0.65 20,270
2018-01-10 $0.65 $0.66 $0.63 $0.64 $0.64 38,135
2018-01-09 $0.65 $0.66 $0.64 $0.65 $0.65 32,554
2018-01-08 $0.63 $0.66 $0.63 $0.66 $0.66 132,076
2018-01-05 $0.61 $0.62 $0.59 $0.62 $0.62 86,310
2018-01-04 $0.59 $0.60 $0.58 $0.59 $0.59 26,972
2018-01-03 $0.58 $0.58 $0.57 $0.57 $0.57 8,423
2018-01-02 $0.60 $0.60 $0.57 $0.59 $0.59 58,524
2017-12-29 $0.57 $0.60 $0.56 $0.56 $0.56 23,285
2017-12-28 $0.59 $0.60 $0.56 $0.58 $0.58 37,676
2017-12-27 $0.53 $0.59 $0.53 $0.57 $0.57 10,945
2017-12-26 $0.52 $0.59 $0.52 $0.59 $0.59 29,737
2017-12-22 $0.54 $0.55 $0.52 $0.53 $0.53 32,654
2017-12-21 $0.53 $0.54 $0.52 $0.52 $0.52 4,600
2017-12-20 $0.51 $0.53 $0.51 $0.53 $0.53 14,100
2017-12-19 $0.54 $0.55 $0.51 $0.51 $0.51 14,100
2017-12-18 $0.55 $0.55 $0.51 $0.52 $0.52 15,999
2017-12-15 $0.53 $0.53 $0.50 $0.50 $0.50 2,707
2017-12-14 $0.50 $0.53 $0.50 $0.53 $0.53 6,968
2017-12-13 $0.52 $0.52 $0.50 $0.52 $0.52 9,190
2017-12-12 $0.50 $0.50 $0.49 $0.49 $0.49 4,760
2017-12-11 $0.54 $0.54 $0.50 $0.51 $0.51 9,210
2017-12-08 $0.51 $0.54 $0.51 $0.54 $0.54 3,851
2017-12-07 $0.51 $0.52 $0.50 $0.52 $0.52 21,550
2017-12-06 $0.53 $0.53 $0.52 $0.52 $0.52 8,028
2017-12-05 $0.53 $0.53 $0.52 $0.52 $0.52 5,125
2017-12-04 $0.54 $0.54 $0.53 $0.54 $0.54 12,250
2017-12-01 $0.54 $0.55 $0.54 $0.55 $0.55 15,300
2017-11-30 $0.55 $0.55 $0.54 $0.54 $0.54 20,996
2017-11-29 $0.56 $0.56 $0.55 $0.56 $0.56 7,788
2017-11-28 $0.57 $0.58 $0.55 $0.55 $0.55 30,825
2017-11-27 $0.59 $0.59 $0.55 $0.57 $0.57 24,903
2017-11-24 $0.56 $0.60 $0.55 $0.60 $0.60 36,446
2017-11-22 $0.54 $0.57 $0.54 $0.56 $0.56 15,300
2017-11-21 $0.55 $0.55 $0.53 $0.54 $0.54 47,630
2017-11-20 $0.58 $0.58 $0.53 $0.54 $0.54 32,730
2017-11-17 $0.57 $0.58 $0.57 $0.58 $0.58 8,000
2017-11-16 $0.57 $0.59 $0.54 $0.59 $0.59 25,334
2017-11-15 $0.58 $0.58 $0.55 $0.56 $0.56 8,227
2017-11-14 $0.58 $0.58 $0.53 $0.57 $0.57 95,175
2017-11-13 $0.58 $0.58 $0.55 $0.55 $0.55 8,393
2017-11-10 $0.56 $0.57 $0.56 $0.57 $0.57 5,092
2017-11-09 $0.55 $0.57 $0.55 $0.57 $0.57 11,300
2017-11-08 $0.51 $0.53 $0.51 $0.53 $0.53 13,230
2017-11-07 $0.50 $0.52 $0.48 $0.52 $0.52 10,624
2017-11-06 $0.51 $0.51 $0.50 $0.50 $0.50 37,065
2017-11-03 $0.50 $0.52 $0.50 $0.51 $0.51 3,903
2017-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 2,200
2017-11-01 $0.48 $0.50 $0.47 $0.50 $0.50 2,100
2017-10-31 $0.47 $0.50 $0.47 $0.47 $0.47 1,893
2017-10-30 $0.47 $0.47 $0.47 $0.47 $0.47 2,800
2017-10-27 $0.48 $0.48 $0.47 $0.47 $0.47 6,000
2017-10-26 $0.48 $0.50 $0.48 $0.50 $0.50 2,186
2017-10-25 $0.48 $0.50 $0.48 $0.50 $0.50 1,410
2017-10-24 $0.49 $0.49 $0.49 $0.49 $0.49 10,600
2017-10-23 $0.49 $0.53 $0.49 $0.49 $0.49 14,925
2017-10-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-10-19 $0.49 $0.49 $0.49 $0.49 $0.49 2,700
2017-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2017-10-17 $0.50 $0.51 $0.49 $0.50 $0.50 13,105
2017-10-16 $0.51 $0.51 $0.50 $0.50 $0.50 2,712
2017-10-13 $0.52 $0.52 $0.52 $0.52 $0.52 480
2017-10-12 $0.52 $0.52 $0.52 $0.52 $0.52 1,312
2017-10-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-10 $0.56 $0.56 $0.52 $0.52 $0.52 7,837
2017-10-09 $0.54 $0.54 $0.54 $0.54 $0.54 62
2017-10-06 $0.50 $0.54 $0.50 $0.54 $0.54 4,987
2017-10-05 $0.49 $0.49 $0.49 $0.49 $0.49 1,500
2017-10-04 $0.52 $0.52 $0.49 $0.49 $0.49 16,744
2017-10-03 $0.50 $0.52 $0.50 $0.52 $0.52 6,000
2017-10-02 $0.52 $0.52 $0.51 $0.51 $0.51 1,050
2017-09-29 $0.53 $0.53 $0.51 $0.51 $0.51 25,500
2017-09-28 $0.55 $0.55 $0.53 $0.53 $0.53 4,000
2017-09-27 $0.53 $0.53 $0.53 $0.53 $0.53 1,340
2017-09-26 $0.57 $0.57 $0.54 $0.55 $0.55 22,000
2017-09-25 $0.59 $0.59 $0.57 $0.57 $0.57 2,880
2017-09-22 $0.57 $0.59 $0.55 $0.59 $0.59 56,115
2017-09-21 $0.54 $0.57 $0.54 $0.55 $0.55 26,250
2017-09-20 $0.60 $0.60 $0.57 $0.57 $0.57 34,997
2017-09-19 $0.57 $0.57 $0.56 $0.57 $0.57 7,125
2017-09-18 $0.58 $0.60 $0.56 $0.60 $0.60 3,100
2017-09-15 $0.57 $0.61 $0.55 $0.61 $0.61 8,495
2017-09-14 $0.55 $0.57 $0.55 $0.56 $0.56 6,125
2017-09-13 $0.57 $0.57 $0.55 $0.55 $0.55 15,127
2017-09-12 $0.55 $0.57 $0.54 $0.57 $0.57 11,012
2017-09-11 $0.57 $0.57 $0.55 $0.55 $0.55 1,400
2017-09-08 $0.55 $0.56 $0.55 $0.56 $0.56 43,643
2017-09-07 $0.55 $0.56 $0.54 $0.54 $0.54 16,497
2017-09-06 $0.56 $0.56 $0.54 $0.55 $0.55 14,179
2017-09-05 $0.53 $0.55 $0.52 $0.55 $0.55 6,361
2017-09-01 $0.54 $0.56 $0.53 $0.53 $0.53 16,337
2017-08-31 $0.50 $0.54 $0.50 $0.53 $0.53 15,000
2017-08-30 $0.50 $0.50 $0.49 $0.49 $0.49 10,000
2017-08-29 $0.54 $0.54 $0.51 $0.51 $0.51 13,175
2017-08-28 $0.51 $0.53 $0.51 $0.51 $0.51 27,760
2017-08-25 $0.52 $0.52 $0.50 $0.50 $0.50 5,000
2017-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2017-08-23 $0.51 $0.51 $0.49 $0.50 $0.50 28,155
2017-08-22 $0.49 $0.51 $0.49 $0.50 $0.50 26,192
2017-08-21 $0.50 $0.51 $0.50 $0.50 $0.50 57,751
2017-08-18 $0.56 $0.56 $0.52 $0.52 $0.52 39,116
2017-08-17 $0.52 $0.53 $0.52 $0.53 $0.53 11,928
2017-08-16 $0.54 $0.54 $0.52 $0.53 $0.53 22,692
2017-08-15 $0.54 $0.54 $0.52 $0.52 $0.52 18,450
2017-08-14 $0.55 $0.55 $0.54 $0.54 $0.54 4,000
2017-08-11 $0.59 $0.59 $0.55 $0.56 $0.56 11,500
2017-08-10 $0.56 $0.57 $0.54 $0.54 $0.54 29,300
2017-08-09 $0.58 $0.58 $0.56 $0.57 $0.57 35,003
2017-08-08 $0.55 $0.56 $0.53 $0.55 $0.55 43,471
2017-08-07 $0.55 $0.55 $0.54 $0.54 $0.54 8,318
2017-08-04 $0.57 $0.57 $0.56 $0.56 $0.56 10,850
2017-08-03 $0.58 $0.59 $0.57 $0.59 $0.59 9,000
2017-08-02 $0.58 $0.59 $0.57 $0.57 $0.57 38,600
2017-08-01 $0.61 $0.61 $0.56 $0.58 $0.58 32,100
2017-07-31 $0.62 $0.62 $0.60 $0.60 $0.60 12,000
2017-07-28 $0.60 $0.63 $0.60 $0.62 $0.62 23,312
2017-07-27 $0.61 $0.61 $0.59 $0.61 $0.61 15,140
2017-07-26 $0.59 $0.60 $0.58 $0.60 $0.60 18,337
2017-07-25 $0.61 $0.61 $0.58 $0.58 $0.58 24,260
2017-07-24 $0.59 $0.59 $0.59 $0.59 $0.59 10,000
2017-07-21 $0.61 $0.62 $0.60 $0.60 $0.60 36,845
2017-07-20 $0.60 $0.60 $0.59 $0.59 $0.59 19,225
2017-07-19 $0.62 $0.62 $0.59 $0.59 $0.59 62,728
2017-07-18 $0.60 $0.61 $0.60 $0.60 $0.60 18,011
2017-07-17 $0.59 $0.61 $0.59 $0.60 $0.60 20,301
2017-07-14 $0.58 $0.58 $0.57 $0.58 $0.58 85,800
2017-07-13 $0.53 $0.53 $0.53 $0.53 $0.53 2,337
2017-07-12 $0.54 $0.56 $0.54 $0.56 $0.56 13,333
2017-07-11 $0.55 $0.55 $0.54 $0.54 $0.54 7,312
2017-07-10 $0.54 $0.56 $0.54 $0.56 $0.56 6,000
2017-07-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-07-06 $0.56 $0.56 $0.54 $0.54 $0.54 24,500
2017-07-05 $0.57 $0.57 $0.53 $0.54 $0.54 31,018
2017-07-03 $0.57 $0.63 $0.57 $0.63 $0.63 7,651
2017-06-30 $0.57 $0.57 $0.57 $0.57 $0.57 4,600
2017-06-29 $0.59 $0.60 $0.57 $0.57 $0.57 74,000
2017-06-28 $0.58 $0.60 $0.58 $0.60 $0.60 73,612
2017-06-27 $0.58 $0.58 $0.57 $0.58 $0.58 28,750
2017-06-26 $0.58 $0.58 $0.57 $0.57 $0.57 18,213
2017-06-23 $0.61 $0.62 $0.59 $0.59 $0.59 19,848
2017-06-22 $0.57 $0.63 $0.57 $0.61 $0.61 67,100
2017-06-21 $0.55 $0.57 $0.54 $0.55 $0.55 29,220
2017-06-20 $0.48 $0.53 $0.48 $0.52 $0.52 21,750
2017-06-19 $0.49 $0.52 $0.48 $0.52 $0.52 43,751
2017-06-16 $0.48 $0.49 $0.47 $0.48 $0.48 19,200
2017-06-15 $0.45 $0.46 $0.45 $0.45 $0.45 11,200
2017-06-14 $0.50 $0.50 $0.46 $0.46 $0.46 43,647
2017-06-13 $0.46 $0.46 $0.45 $0.45 $0.45 9,000
2017-06-12 $0.44 $0.44 $0.44 $0.44 $0.44 275
2017-06-09 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2017-06-08 $0.48 $0.48 $0.45 $0.45 $0.45 38,018
2017-06-07 $0.46 $0.46 $0.45 $0.45 $0.45 34,799
2017-06-06 $0.43 $0.47 $0.42 $0.46 $0.46 42,500
2017-06-05 $0.44 $0.45 $0.42 $0.44 $0.44 30,618
2017-06-02 $0.44 $0.44 $0.44 $0.44 $0.44 9,000
2017-06-01 $0.43 $0.44 $0.43 $0.44 $0.44 21,500
2017-05-31 $0.43 $0.45 $0.43 $0.45 $0.45 5,600
2017-05-30 $0.44 $0.45 $0.44 $0.44 $0.44 8,912
2017-05-26 $0.43 $0.44 $0.43 $0.44 $0.44 9,245
2017-05-25 $0.44 $0.44 $0.43 $0.43 $0.43 1,550
2017-05-24 $0.41 $0.43 $0.41 $0.43 $0.43 13,652
2017-05-23 $0.44 $0.44 $0.43 $0.44 $0.44 8,850
2017-05-22 $0.45 $0.45 $0.41 $0.43 $0.43 13,100
2017-05-19 $0.43 $0.44 $0.42 $0.44 $0.44 13,700
2017-05-18 $0.41 $0.44 $0.41 $0.43 $0.43 9,250
2017-05-17 $0.42 $0.42 $0.40 $0.41 $0.41 17,300
2017-05-16 $0.39 $0.41 $0.39 $0.41 $0.41 9,000
2017-05-15 $0.38 $0.39 $0.38 $0.39 $0.39 9,340
2017-05-12 $0.40 $0.40 $0.38 $0.38 $0.38 10,000
2017-05-11 $0.39 $0.40 $0.39 $0.40 $0.40 54,800
2017-05-10 $0.38 $0.40 $0.38 $0.39 $0.39 25,400
2017-05-09 $0.41 $0.41 $0.39 $0.39 $0.39 30,100
2017-05-08 $0.42 $0.44 $0.40 $0.44 $0.44 3,600
2017-05-05 $0.42 $0.43 $0.40 $0.43 $0.43 11,700
2017-05-04 $0.41 $0.41 $0.40 $0.40 $0.40 9,300
2017-05-03 $0.43 $0.43 $0.42 $0.42 $0.42 13,400
2017-05-02 $0.44 $0.44 $0.42 $0.43 $0.43 7,900
2017-05-01 $0.44 $0.44 $0.42 $0.43 $0.43 36,000
2017-04-28 $0.44 $0.44 $0.42 $0.44 $0.44 30,600
2017-04-27 $0.45 $0.46 $0.42 $0.44 $0.44 25,400
2017-04-26 $0.42 $0.45 $0.42 $0.45 $0.45 43,500
2017-04-25 $0.42 $0.42 $0.41 $0.41 $0.41 13,400
2017-04-24 $0.45 $0.45 $0.41 $0.42 $0.42 116,400
2017-04-21 $0.45 $0.45 $0.44 $0.44 $0.44 11,600
2017-04-20 $0.45 $0.45 $0.42 $0.44 $0.44 7,800
2017-04-19 $0.45 $0.45 $0.44 $0.44 $0.44 34,700
2017-04-18 $0.46 $0.46 $0.44 $0.46 $0.46 38,600
2017-04-17 $0.45 $0.47 $0.45 $0.46 $0.46 132,300
2017-04-13 $0.46 $0.47 $0.45 $0.46 $0.46 19,000
2017-04-12 $0.44 $0.45 $0.43 $0.45 $0.45 64,100
2017-04-11 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2017-04-10 $0.41 $0.41 $0.41 $0.41 $0.41 5,100
2017-04-07 $0.42 $0.42 $0.41 $0.41 $0.41 9,600
2017-04-06 $0.41 $0.41 $0.41 $0.41 $0.41 1,300
2017-04-05 $0.41 $0.41 $0.41 $0.41 $0.41 5,500
2017-04-04 $0.40 $0.40 $0.38 $0.38 $0.38 42,000
2017-04-03 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2017-03-31 $0.42 $0.42 $0.40 $0.40 $0.40 19,100
2017-03-30 $0.40 $0.41 $0.39 $0.41 $0.41 7,200
2017-03-29 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2017-03-28 $0.40 $0.40 $0.39 $0.40 $0.40 35,500
2017-03-27 $0.39 $0.40 $0.39 $0.40 $0.40 22,500
2017-03-24 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2017-03-23 $0.41 $0.41 $0.39 $0.40 $0.40 18,000
2017-03-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-21 $0.41 $0.43 $0.41 $0.42 $0.42 11,500
2017-03-20 $0.43 $0.44 $0.41 $0.41 $0.41 126,700
2017-03-17 $0.39 $0.42 $0.39 $0.42 $0.42 35,900
2017-03-16 $0.40 $0.42 $0.39 $0.39 $0.39 19,300
2017-03-15 $0.40 $0.42 $0.38 $0.42 $0.42 117,700
2017-03-14 $0.40 $0.40 $0.38 $0.38 $0.38 4,600
2017-03-13 $0.40 $0.40 $0.40 $0.40 $0.40 3,500
2017-03-10 $0.39 $0.40 $0.38 $0.40 $0.40 21,700
2017-03-09 $0.39 $0.39 $0.38 $0.38 $0.38 2,800
2017-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 6,600
2017-03-07 $0.39 $0.40 $0.37 $0.38 $0.38 127,800
2017-03-06 $0.43 $0.43 $0.39 $0.39 $0.39 39,000
2017-03-03 $0.45 $0.46 $0.43 $0.43 $0.43 79,200
2017-03-02 $0.45 $0.46 $0.44 $0.45 $0.45 31,600
2017-03-01 $0.46 $0.46 $0.45 $0.46 $0.46 25,800
2017-02-28 $0.46 $0.48 $0.46 $0.47 $0.47 45,000
2017-02-27 $0.49 $0.49 $0.46 $0.46 $0.46 131,800
2017-02-24 $0.51 $0.51 $0.49 $0.49 $0.49 72,600
2017-02-23 $0.51 $0.51 $0.49 $0.50 $0.50 128,300
2017-02-22 $0.53 $0.54 $0.52 $0.52 $0.52 74,600
2017-02-21 $0.54 $0.54 $0.53 $0.53 $0.53 3,500
2017-02-17 $0.55 $0.55 $0.53 $0.53 $0.53 29,500
2017-02-16 $0.55 $0.55 $0.53 $0.53 $0.53 35,400
2017-02-15 $0.54 $0.55 $0.52 $0.55 $0.55 52,900
2017-02-14 $0.55 $0.55 $0.52 $0.53 $0.53 17,400
2017-02-13 $0.54 $0.56 $0.54 $0.56 $0.56 63,400
2017-02-10 $0.54 $0.55 $0.52 $0.54 $0.54 81,600
2017-02-09 $0.56 $0.57 $0.53 $0.53 $0.53 23,000
2017-02-08 $0.55 $0.56 $0.52 $0.56 $0.56 54,100
2017-02-07 $0.53 $0.54 $0.53 $0.54 $0.54 9,000
2017-02-06 $0.54 $0.55 $0.52 $0.54 $0.54 31,100
2017-02-03 $0.53 $0.55 $0.53 $0.55 $0.55 9,100
2017-02-02 $0.52 $0.55 $0.52 $0.54 $0.54 117,600
2017-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 500
2017-01-31 $0.49 $0.50 $0.49 $0.50 $0.50 7,600
2017-01-30 $0.49 $0.49 $0.49 $0.49 $0.49 7,000
2017-01-27 $0.48 $0.51 $0.48 $0.51 $0.51 4,600
2017-01-26 $0.49 $0.51 $0.48 $0.51 $0.51 16,300
2017-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 8,600
2017-01-24 $0.53 $0.53 $0.53 $0.53 $0.53 196,400
2017-01-23 $0.53 $0.54 $0.51 $0.54 $0.54 26,900
2017-01-20 $0.52 $0.52 $0.51 $0.51 $0.51 3,500
2017-01-19 $0.51 $0.52 $0.50 $0.52 $0.52 20,500
2017-01-18 $0.53 $0.53 $0.52 $0.52 $0.52 25,400
2017-01-17 $0.53 $0.54 $0.51 $0.53 $0.53 31,500
2017-01-13 $0.54 $0.54 $0.53 $0.53 $0.53 2,100
2017-01-12 $0.50 $0.55 $0.50 $0.53 $0.53 65,700
2017-01-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-01-10 $0.46 $0.49 $0.46 $0.47 $0.47 44,700
2017-01-09 $0.41 $0.48 $0.41 $0.48 $0.48 25,800
2017-01-06 $0.44 $0.44 $0.41 $0.41 $0.41 15,500
2017-01-05 $0.40 $0.43 $0.39 $0.43 $0.43 32,600
2017-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 1,400
2017-01-03 $0.39 $0.40 $0.35 $0.35 $0.35 176,600
2016-12-30 $0.37 $0.38 $0.37 $0.38 $0.38 23,000
2016-12-29 $0.38 $0.41 $0.37 $0.37 $0.37 102,200
2016-12-28 $0.36 $0.40 $0.34 $0.39 $0.39 33,300
2016-12-27 $0.39 $0.39 $0.38 $0.38 $0.38 5,900
2016-12-23 $0.34 $0.37 $0.34 $0.36 $0.36 23,300
2016-12-22 $0.33 $0.34 $0.33 $0.34 $0.34 17,900
2016-12-21 $0.34 $0.35 $0.34 $0.35 $0.35 23,000
2016-12-20 $0.32 $0.35 $0.32 $0.35 $0.35 41,500
2016-12-19 $0.35 $0.35 $0.31 $0.32 $0.32 306,500
2016-12-16 $0.35 $0.36 $0.34 $0.36 $0.36 17,200
2016-12-15 $0.38 $0.38 $0.34 $0.34 $0.34 78,800
2016-12-14 $0.40 $0.40 $0.39 $0.39 $0.39 20,500
2016-12-13 $0.41 $0.42 $0.39 $0.39 $0.39 21,900
2016-12-12 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2016-12-09 $0.43 $0.44 $0.42 $0.44 $0.44 19,600
2016-12-08 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2016-12-07 $0.43 $0.45 $0.43 $0.43 $0.43 17,800
2016-12-06 $0.43 $0.45 $0.43 $0.45 $0.45 7,600
2016-12-05 $0.45 $0.45 $0.42 $0.42 $0.42 16,300
2016-12-02 $0.45 $0.45 $0.44 $0.44 $0.44 39,000
2016-12-01 $0.43 $0.45 $0.42 $0.45 $0.45 23,100
2016-11-30 $0.45 $0.45 $0.42 $0.42 $0.42 33,600
2016-11-29 $0.44 $0.46 $0.44 $0.45 $0.45 27,000
2016-11-28 $0.43 $0.47 $0.43 $0.45 $0.45 15,000
2016-11-25 $0.44 $0.45 $0.42 $0.42 $0.42 23,800
2016-11-23 $0.44 $0.44 $0.41 $0.43 $0.43 57,700
2016-11-22 $0.45 $0.47 $0.44 $0.47 $0.47 23,100
2016-11-21 $0.43 $0.47 $0.43 $0.45 $0.45 30,300
2016-11-18 $0.41 $0.46 $0.41 $0.44 $0.44 5,300
2016-11-17 $0.45 $0.46 $0.43 $0.43 $0.43 47,300
2016-11-16 $0.47 $0.47 $0.45 $0.45 $0.45 21,900
2016-11-15 $0.44 $0.47 $0.43 $0.47 $0.47 10,900
2016-11-14 $0.46 $0.46 $0.43 $0.45 $0.45 61,600
2016-11-11 $0.47 $0.47 $0.45 $0.47 $0.47 17,800
2016-11-10 $0.51 $0.51 $0.46 $0.46 $0.46 75,300
2016-11-09 $0.54 $0.56 $0.53 $0.54 $0.54 21,900
2016-11-08 $0.53 $0.54 $0.52 $0.53 $0.53 23,700
2016-11-07 $0.57 $0.57 $0.53 $0.56 $0.56 133,800
2016-11-04 $0.57 $0.58 $0.55 $0.58 $0.58 40,700
2016-11-03 $0.59 $0.59 $0.58 $0.58 $0.58 7,400
2016-11-02 $0.62 $0.62 $0.58 $0.58 $0.58 20,800
2016-11-01 $0.63 $0.63 $0.59 $0.60 $0.60 48,600
2016-10-31 $0.60 $0.60 $0.56 $0.58 $0.58 28,700
2016-10-28 $0.61 $0.61 $0.56 $0.59 $0.59 99,600
2016-10-27 $0.60 $0.60 $0.58 $0.60 $0.60 33,200
2016-10-26 $0.58 $0.60 $0.58 $0.59 $0.59 68,400
2016-10-25 $0.61 $0.62 $0.60 $0.60 $0.60 144,200
2016-10-24 $0.60 $0.62 $0.58 $0.60 $0.60 303,300
2016-10-21 $0.57 $0.59 $0.56 $0.59 $0.59 161,800
2016-10-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-10-19 $0.57 $0.57 $0.56 $0.56 $0.56 15,800
2016-10-18 $0.55 $0.56 $0.53 $0.56 $0.56 74,000
2016-10-17 $0.53 $0.56 $0.53 $0.54 $0.54 14,500
2016-10-14 $0.52 $0.54 $0.51 $0.53 $0.53 88,900
2016-10-13 $0.51 $0.52 $0.51 $0.52 $0.52 4,600
2016-10-12 $0.53 $0.53 $0.52 $0.53 $0.53 4,300
2016-10-11 $0.53 $0.53 $0.53 $0.53 $0.53 7,500
2016-10-10 $0.49 $0.50 $0.49 $0.50 $0.50 12,500
2016-10-07 $0.53 $0.54 $0.50 $0.50 $0.50 48,100
2016-10-06 $0.51 $0.52 $0.50 $0.51 $0.51 38,000
2016-10-05 $0.55 $0.55 $0.52 $0.52 $0.52 56,500
2016-10-04 $0.56 $0.57 $0.50 $0.55 $0.55 138,000
2016-10-03 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2016-09-30 $0.60 $0.60 $0.57 $0.58 $0.58 49,500
2016-09-29 $0.61 $0.61 $0.59 $0.60 $0.60 62,900
2016-09-28 $0.56 $0.62 $0.56 $0.62 $0.62 52,700
2016-09-27 $0.58 $0.58 $0.57 $0.58 $0.58 42,600
2016-09-26 $0.59 $0.61 $0.59 $0.59 $0.59 98,800
2016-09-23 $0.59 $0.59 $0.57 $0.58 $0.58 178,300
2016-09-22 $0.57 $0.59 $0.56 $0.59 $0.59 255,900
2016-09-21 $0.49 $0.54 $0.49 $0.54 $0.54 26,600
2016-09-20 $0.48 $0.48 $0.47 $0.47 $0.47 11,500
2016-09-19 $0.49 $0.49 $0.47 $0.48 $0.48 85,300
2016-09-16 $0.47 $0.48 $0.47 $0.48 $0.48 67,100
2016-09-15 $0.45 $0.48 $0.45 $0.48 $0.48 23,500
2016-09-14 $0.45 $0.45 $0.42 $0.42 $0.42 216,700
2016-09-13 $0.44 $0.44 $0.43 $0.43 $0.43 6,500
2016-09-12 $0.45 $0.47 $0.45 $0.46 $0.46 18,000
2016-09-09 $0.47 $0.47 $0.44 $0.45 $0.45 76,500
2016-09-08 $0.45 $0.49 $0.45 $0.46 $0.46 121,500
2016-09-07 $0.47 $0.47 $0.45 $0.45 $0.45 56,300
2016-09-06 $0.49 $0.49 $0.45 $0.48 $0.48 45,300
2016-09-02 $0.47 $0.50 $0.46 $0.46 $0.46 95,000
2016-09-01 $0.45 $0.45 $0.43 $0.43 $0.43 25,400
2016-08-31 $0.46 $0.46 $0.43 $0.43 $0.43 50,800
2016-08-30 $0.48 $0.48 $0.44 $0.46 $0.46 184,700
2016-08-29 $0.48 $0.49 $0.46 $0.46 $0.46 153,900
2016-08-26 $0.48 $0.49 $0.45 $0.48 $0.48 113,400
2016-08-25 $0.43 $0.50 $0.43 $0.48 $0.48 293,000
2016-08-24 $0.44 $0.47 $0.41 $0.42 $0.42 445,800
2016-08-23 $0.53 $0.55 $0.45 $0.45 $0.45 776,600
2016-08-22 $0.61 $0.90 $0.52 $0.56 $0.56 415,600
2016-08-19 $0.95 $0.96 $0.93 $0.95 $0.95 25,000
2016-08-18 $0.95 $0.95 $0.94 $0.94 $0.94 3,700
2016-08-17 $0.89 $0.93 $0.89 $0.93 $0.93 26,000
2016-08-16 $0.96 $0.96 $0.93 $0.93 $0.93 3,400
2016-08-15 $0.97 $0.97 $0.93 $0.94 $0.94 112,700
2016-08-12 $0.90 $0.99 $0.90 $0.97 $0.97 51,700
2016-08-11 $0.86 $0.89 $0.84 $0.89 $0.89 30,200
2016-08-10 $0.85 $0.88 $0.84 $0.86 $0.86 217,900
2016-08-09 $0.84 $0.84 $0.81 $0.83 $0.83 16,800
2016-08-08 $0.88 $0.89 $0.83 $0.84 $0.84 19,100
2016-08-05 $0.78 $0.85 $0.77 $0.84 $0.84 66,100
2016-08-04 $0.90 $0.91 $0.89 $0.89 $0.89 23,000
2016-08-03 $0.92 $0.92 $0.88 $0.90 $0.90 35,800
2016-08-02 $0.95 $0.99 $0.90 $0.91 $0.91 62,500
2016-08-01 $0.90 $0.93 $0.90 $0.93 $0.93 29,500
2016-07-29 $0.88 $0.90 $0.86 $0.88 $0.88 76,100
2016-07-28 $0.81 $0.83 $0.80 $0.82 $0.82 22,300
2016-07-27 $0.76 $0.79 $0.76 $0.78 $0.78 44,000
2016-07-26 $0.76 $0.78 $0.76 $0.78 $0.78 62,200
2016-07-25 $0.75 $0.76 $0.74 $0.76 $0.76 19,200
2016-07-22 $0.77 $0.77 $0.75 $0.76 $0.76 4,300
2016-07-21 $0.76 $0.78 $0.75 $0.77 $0.77 13,500
2016-07-20 $0.76 $0.78 $0.75 $0.76 $0.76 29,200
2016-07-19 $0.76 $0.79 $0.75 $0.76 $0.76 128,700
2016-07-18 $0.79 $0.79 $0.76 $0.76 $0.76 104,700
2016-07-15 $0.83 $0.83 $0.78 $0.81 $0.81 43,200
2016-07-14 $0.79 $0.82 $0.78 $0.82 $0.82 51,800
2016-07-13 $0.81 $0.81 $0.78 $0.80 $0.80 19,000
2016-07-12 $0.82 $0.82 $0.79 $0.79 $0.79 56,800
2016-07-11 $0.84 $0.84 $0.80 $0.81 $0.81 67,100
2016-07-08 $0.88 $0.90 $0.82 $0.82 $0.82 62,400
2016-07-07 $0.88 $0.92 $0.88 $0.92 $0.92 3,400
2016-07-06 $0.95 $0.95 $0.94 $0.95 $0.95 12,100
2016-07-05 $0.89 $0.92 $0.86 $0.91 $0.91 25,800
2016-07-01 $0.93 $0.93 $0.90 $0.93 $0.93 1,900
2016-06-30 $0.88 $0.89 $0.87 $0.89 $0.89 14,300
2016-06-29 $0.85 $0.92 $0.85 $0.89 $0.89 141,700
2016-06-28 $0.84 $0.84 $0.82 $0.84 $0.84 44,700
2016-06-27 $0.79 $0.82 $0.78 $0.81 $0.81 220,200
2016-06-24 $0.88 $0.89 $0.85 $0.86 $0.86 76,900
2016-06-23 $0.81 $0.82 $0.81 $0.82 $0.82 5,000
2016-06-22 $0.85 $0.85 $0.80 $0.82 $0.82 28,100
2016-06-21 $0.84 $0.84 $0.82 $0.82 $0.82 6,000
2016-06-20 $0.87 $0.87 $0.85 $0.86 $0.86 5,100
2016-06-17 $0.88 $0.88 $0.87 $0.87 $0.87 8,900
2016-06-16 $0.90 $0.91 $0.82 $0.88 $0.88 56,400
2016-06-15 $0.90 $0.90 $0.85 $0.88 $0.88 46,100
2016-06-14 $0.91 $0.91 $0.88 $0.89 $0.89 16,300
2016-06-13 $0.87 $0.89 $0.86 $0.89 $0.89 24,700
2016-06-10 $0.88 $0.92 $0.85 $0.85 $0.85 67,300
2016-06-09 $0.88 $0.89 $0.87 $0.88 $0.88 33,900
2016-06-08 $0.91 $0.91 $0.85 $0.87 $0.87 20,600
2016-06-07 $0.84 $0.88 $0.82 $0.88 $0.88 42,800
2016-06-06 $0.85 $0.86 $0.80 $0.84 $0.84 43,300
2016-06-03 $0.70 $0.79 $0.70 $0.79 $0.79 49,300
2016-06-02 $0.69 $0.71 $0.68 $0.70 $0.70 28,000
2016-06-01 $0.65 $0.70 $0.65 $0.69 $0.69 56,400
2016-05-31 $0.64 $0.66 $0.64 $0.64 $0.64 85,900
2016-05-27 $0.67 $0.68 $0.65 $0.65 $0.65 157,800
2016-05-26 $0.70 $0.71 $0.65 $0.66 $0.66 52,800
2016-05-25 $0.69 $0.70 $0.63 $0.66 $0.66 215,800
2016-05-24 $0.73 $0.77 $0.69 $0.69 $0.69 55,000
2016-05-23 $0.80 $0.82 $0.80 $0.82 $0.82 32,000
2016-05-20 $0.78 $0.79 $0.76 $0.76 $0.76 34,000
2016-05-19 $0.66 $0.77 $0.66 $0.75 $0.75 50,500
2016-05-18 $0.70 $0.72 $0.67 $0.68 $0.68 38,800
2016-05-17 $0.72 $0.73 $0.71 $0.72 $0.72 30,400
2016-05-16 $0.70 $0.73 $0.70 $0.72 $0.72 18,900
2016-05-13 $0.67 $0.68 $0.67 $0.68 $0.68 99,900
2016-05-12 $0.66 $0.68 $0.60 $0.68 $0.68 43,400
2016-05-11 $0.64 $0.66 $0.63 $0.63 $0.63 39,200
2016-05-10 $0.58 $0.58 $0.56 $0.58 $0.58 12,400
2016-05-09 $0.63 $0.63 $0.58 $0.59 $0.59 50,100
2016-05-06 $0.62 $0.64 $0.62 $0.64 $0.64 16,300
2016-05-05 $0.56 $0.62 $0.56 $0.58 $0.58 76,300
2016-05-04 $0.58 $0.58 $0.56 $0.58 $0.58 26,000
2016-05-03 $0.62 $0.62 $0.61 $0.61 $0.61 7,500
2016-05-02 $0.64 $0.65 $0.60 $0.62 $0.62 40,800
2016-04-29 $0.59 $0.66 $0.59 $0.64 $0.64 12,100
2016-04-28 $0.51 $0.59 $0.51 $0.59 $0.59 19,900
2016-04-27 $0.52 $0.53 $0.48 $0.48 $0.48 15,000
2016-04-26 $0.50 $0.53 $0.49 $0.51 $0.51 121,200
2016-04-25 $0.51 $0.52 $0.49 $0.50 $0.50 41,100
2016-04-22 $0.56 $0.56 $0.49 $0.52 $0.52 84,000
2016-04-21 $0.58 $0.58 $0.56 $0.57 $0.57 1,100
2016-04-20 $0.60 $0.60 $0.55 $0.56 $0.56 48,700
2016-04-19 $0.56 $0.61 $0.55 $0.61 $0.61 84,100
2016-04-18 $0.48 $0.53 $0.48 $0.52 $0.52 31,000
2016-04-15 $0.49 $0.50 $0.48 $0.50 $0.50 44,500
2016-04-14 $0.49 $0.49 $0.47 $0.47 $0.47 20,000
2016-04-13 $0.50 $0.51 $0.50 $0.51 $0.51 7,100
2016-04-12 $0.51 $0.53 $0.48 $0.52 $0.52 58,000
2016-04-11 $0.46 $0.51 $0.46 $0.49 $0.49 99,400
2016-04-08 $0.43 $0.47 $0.43 $0.47 $0.47 49,000
2016-04-07 $0.40 $0.44 $0.40 $0.42 $0.42 70,000
2016-04-06 $0.39 $0.40 $0.38 $0.38 $0.38 52,300
2016-04-05 $0.38 $0.38 $0.38 $0.38 $0.38 6,700
2016-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 4,900
2016-04-01 $0.37 $0.37 $0.37 $0.37 $0.37 13,000
2016-03-31 $0.38 $0.38 $0.37 $0.37 $0.37 9,300
2016-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2016-03-29 $0.34 $0.37 $0.34 $0.37 $0.37 17,100
2016-03-28 $0.34 $0.36 $0.34 $0.34 $0.34 14,600
2016-03-24 $0.36 $0.36 $0.35 $0.35 $0.35 13,900
2016-03-23 $0.38 $0.38 $0.37 $0.37 $0.37 41,100
2016-03-22 $0.39 $0.39 $0.37 $0.38 $0.38 39,300
2016-03-21 $0.38 $0.40 $0.37 $0.40 $0.40 15,100
2016-03-18 $0.37 $0.39 $0.37 $0.39 $0.39 11,500
2016-03-17 $0.37 $0.40 $0.37 $0.37 $0.37 21,300
2016-03-16 $0.36 $0.39 $0.34 $0.39 $0.39 14,400
2016-03-15 $0.36 $0.36 $0.33 $0.35 $0.35 24,100
2016-03-14 $0.36 $0.37 $0.35 $0.36 $0.36 22,200
2016-03-11 $0.37 $0.37 $0.35 $0.37 $0.37 14,000
2016-03-10 $0.38 $0.38 $0.37 $0.37 $0.37 9,700
2016-03-09 $0.35 $0.39 $0.35 $0.38 $0.38 28,800
2016-03-08 $0.42 $0.42 $0.36 $0.39 $0.39 143,900
2016-03-07 $0.33 $0.40 $0.33 $0.39 $0.39 112,700
2016-03-04 $0.33 $0.35 $0.33 $0.33 $0.33 78,800
2016-03-03 $0.30 $0.31 $0.30 $0.31 $0.31 69,400
2016-03-02 $0.29 $0.30 $0.28 $0.30 $0.30 11,600
2016-03-01 $0.30 $0.31 $0.29 $0.31 $0.31 15,900
2016-02-29 $0.32 $0.32 $0.31 $0.31 $0.31 12,000
2016-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 12,300
2016-02-25 $0.31 $0.31 $0.30 $0.31 $0.31 12,000
2016-02-24 $0.29 $0.31 $0.28 $0.30 $0.30 65,400
2016-02-23 $0.29 $0.30 $0.27 $0.28 $0.28 70,000
2016-02-22 $0.27 $0.27 $0.26 $0.27 $0.27 63,000
2016-02-19 $0.27 $0.29 $0.26 $0.27 $0.27 54,200
2016-02-18 $0.26 $0.29 $0.26 $0.27 $0.27 49,800
2016-02-17 $0.26 $0.27 $0.26 $0.27 $0.27 65,600
2016-02-16 $0.23 $0.26 $0.22 $0.23 $0.23 124,400
2016-02-12 $0.21 $0.23 $0.21 $0.23 $0.23 217,500
2016-02-11 $0.22 $0.24 $0.22 $0.23 $0.23 138,700
2016-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-08 $0.20 $0.21 $0.20 $0.21 $0.21 1,500
2016-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2016-02-04 $0.21 $0.21 $0.20 $0.20 $0.20 22,000
2016-02-03 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2016-02-02 $0.17 $0.18 $0.17 $0.18 $0.18 4,000
2016-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2016-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2016-01-21 $0.16 $0.17 $0.16 $0.17 $0.17 3,800
2016-01-20 $0.16 $0.17 $0.16 $0.16 $0.16 6,500
2016-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-01-15 $0.19 $0.20 $0.19 $0.20 $0.20 14,000
2016-01-14 $0.16 $0.17 $0.16 $0.17 $0.17 3,600
2016-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-12 $0.19 $0.19 $0.18 $0.18 $0.18 9,700
2016-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 4,500
2016-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 1,300
2016-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2016-01-05 $0.21 $0.21 $0.19 $0.19 $0.19 6,500
2016-01-04 $0.19 $0.19 $0.18 $0.18 $0.18 500
2015-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 300
2015-12-30 $0.18 $0.20 $0.18 $0.20 $0.20 5,800
2015-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2015-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-24 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2015-12-23 $0.18 $0.18 $0.17 $0.18 $0.18 25,600
2015-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2015-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 14,400
2015-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 9,000
2015-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 6,143
2015-12-16 $0.21 $0.21 $0.19 $0.19 $0.19 6,100
2015-12-15 $0.21 $0.21 $0.20 $0.20 $0.20 5,000
2015-12-14 $0.20 $0.20 $0.19 $0.19 $0.19 16,300
2015-12-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 124
2015-12-07 $0.22 $0.23 $0.21 $0.21 $0.21 14,400
2015-12-04 $0.20 $0.22 $0.20 $0.22 $0.22 20,300
2015-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 31,800
2015-12-02 $0.19 $0.22 $0.19 $0.22 $0.22 31,800
2015-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 30,600
2015-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2015-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2015-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2015-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 2,300
2015-11-19 $0.19 $0.20 $0.19 $0.20 $0.20 22,100
2015-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 7,750
2015-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 7,800
2015-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 1,900
2015-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 1,300
2015-11-10 $0.18 $0.19 $0.18 $0.19 $0.19 25,000
2015-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 800
2015-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 6,500
2015-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2015-10-28 $0.23 $0.23 $0.22 $0.22 $0.22 6,500
2015-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-26 $0.21 $0.24 $0.21 $0.24 $0.24 7,700
2015-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2015-10-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 1,300
2015-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 7,000
2015-10-15 $0.26 $0.26 $0.24 $0.24 $0.24 4,800
2015-10-14 $0.23 $0.26 $0.23 $0.26 $0.26 13,500
2015-10-13 $0.20 $0.21 $0.20 $0.20 $0.20 10,000
2015-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 14,600
2015-10-08 $0.18 $0.20 $0.18 $0.19 $0.19 6,100
2015-10-07 $0.20 $0.21 $0.20 $0.21 $0.21 6,700
2015-10-06 $0.19 $0.21 $0.19 $0.21 $0.21 25,800
2015-10-05 $0.17 $0.18 $0.17 $0.18 $0.18 3,100
2015-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 21,100
2015-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 800
2015-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 300
2015-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 1,800
2015-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2015-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 5,400
2015-09-22 $0.20 $0.20 $0.19 $0.19 $0.19 5,400
2015-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-18 $0.21 $0.21 $0.20 $0.20 $0.20 4,200
2015-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2015-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2015-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-10 $0.23 $0.23 $0.20 $0.20 $0.20 6,800
2015-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 30,700
2015-09-08 $0.24 $0.24 $0.24 $0.24 $0.24 122,000
2015-09-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-03 $0.24 $0.24 $0.24 $0.24 $0.24 25
2015-09-02 $0.24 $0.24 $0.24 $0.24 $0.24 0

Orezone Gold Corp (ORZCF) News Headlines

Recent Orezone Gold Corp (ORZCF) News
Similar Companies to Orezone Gold Corp (ORZCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.