Osram Licht AG (OSAGF) Exchange: PINK

  1. Overview
  2. Osram Licht AG (OSAGF)

Data as of May 6, 2024

$55.25 ($0.00) 0.00%

Osram Licht AG - Daily Information
Click for more stock information on Osram Licht AG.
Daily Information Data
Date May 6, 2024
Open $55.25
Previous Close $55.25
High $55.25
Low $55.25
Adjusted Open $55.25
Previous Adjusted Close $55.25
Adjusted High $55.25
Adjusted Low $55.25

About Osram Licht AG (OSAGF)

OSRAM Licht AG

Invest in Osram Licht AG (OSAGF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Osram Licht AG (OSAGF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-04-04 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-04-03 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-04-02 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-04-01 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-03-28 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-03-27 $55.25 $55.25 $55.25 $55.25 $55.25 6
2024-03-26 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-03-25 $55.25 $55.25 $55.25 $55.25 $55.25 14
2024-03-22 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-03-21 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-03-20 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-03-19 $55.25 $55.25 $55.25 $55.25 $55.25 13
2024-03-18 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-03-15 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-03-14 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-03-13 $55.25 $55.25 $55.25 $55.25 $55.25 9
2024-03-12 $55.25 $55.25 $55.25 $55.25 $55.25 90
2024-03-11 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-03-08 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-03-07 $55.25 $55.25 $55.25 $55.25 $55.25 13
2024-03-06 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-03-05 $55.25 $55.25 $55.25 $55.25 $55.25 3
2024-03-04 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-03-01 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-02-29 $55.25 $55.25 $55.25 $55.25 $55.25 14
2024-02-28 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-02-27 $55.25 $55.25 $55.25 $55.25 $55.25 6
2024-02-26 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-02-23 $55.25 $55.25 $55.25 $55.25 $55.25 1
2024-02-22 $55.25 $55.25 $55.25 $55.25 $55.25 13
2024-02-21 $55.25 $55.25 $55.25 $55.25 $55.25 15
2024-02-20 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-02-16 $55.25 $55.25 $55.25 $55.25 $55.25 8
2024-02-15 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-02-14 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-02-13 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-02-12 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-02-09 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-02-08 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-02-07 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-02-06 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-02-05 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-02-02 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-02-01 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-01-31 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-01-30 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-01-29 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-01-26 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-01-25 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-01-24 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-01-23 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-01-22 $55.25 $55.25 $55.25 $55.25 $55.25 12
2024-01-19 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-01-18 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-01-17 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-01-16 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-01-12 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-01-11 $55.25 $55.25 $55.25 $55.25 $55.25 10
2024-01-10 $55.25 $55.25 $55.25 $55.25 $55.25 285
2024-01-09 $53.00 $53.00 $53.00 $53.00 $53.00 17
2024-01-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-01-05 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-01-04 $53.00 $53.00 $53.00 $53.00 $53.00 16
2024-01-03 $53.00 $53.00 $53.00 $53.00 $53.00 5
2024-01-02 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-29 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-28 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-27 $53.00 $53.00 $53.00 $53.00 $53.00 2
2023-12-26 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-22 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-21 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-20 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-15 $53.00 $53.00 $53.00 $53.00 $53.00 2
2023-12-14 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-13 $53.00 $53.00 $53.00 $53.00 $53.00 66
2023-12-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-11 $53.00 $53.00 $53.00 $53.00 $53.00 22
2023-12-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-05 $53.00 $53.00 $53.00 $53.00 $53.00 100
2023-12-04 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-12-01 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-11-30 $53.82 $53.82 $53.82 $53.82 $53.82 133
2023-11-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-11-28 $52.00 $52.00 $52.00 $52.00 $52.00 15
2023-11-27 $52.00 $52.00 $52.00 $52.00 $52.00 7
2023-11-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-11-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-11-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-11-20 $52.00 $52.00 $52.00 $52.00 $52.00 8
2023-11-17 $52.00 $52.00 $52.00 $52.00 $52.00 9
2023-11-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-11-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-11-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-11-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-11-10 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-11-09 $52.00 $52.00 $52.00 $52.00 $52.00 80
2023-11-08 $52.00 $52.00 $52.00 $52.00 $52.00 8
2023-11-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-11-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-11-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-11-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-11-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-31 $52.00 $52.00 $52.00 $52.00 $52.00 1
2023-10-30 $52.00 $52.00 $52.00 $52.00 $52.00 1
2023-10-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-26 $52.00 $52.00 $52.00 $52.00 $52.00 85
2023-10-25 $52.00 $52.00 $52.00 $52.00 $52.00 30
2023-10-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-20 $52.00 $52.00 $52.00 $52.00 $52.00 1
2023-10-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-18 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-17 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-16 $52.00 $52.00 $52.00 $52.00 $52.00 2
2023-10-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-12 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-11 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-10 $52.00 $52.00 $52.00 $52.00 $52.00 11
2023-10-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-04 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-02 $52.00 $52.00 $52.00 $52.00 $52.00 7
2023-09-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-25 $52.00 $52.00 $52.00 $52.00 $52.00 10
2023-09-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-18 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-12 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-11 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-06 $52.00 $52.00 $52.00 $52.00 $52.00 1
2023-09-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-31 $52.00 $52.00 $52.00 $52.00 $52.00 1
2023-08-30 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-18 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-17 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-11 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-10 $52.00 $52.00 $52.00 $52.00 $52.00 4
2023-08-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-08 $52.00 $52.00 $52.00 $52.00 $52.00 3
2023-08-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-04 $52.00 $52.00 $52.00 $52.00 $52.00 15
2023-08-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-02 $52.00 $52.00 $52.00 $52.00 $52.00 50
2023-08-01 $52.00 $52.00 $52.00 $52.00 $52.00 39
2023-07-31 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-07-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-07-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-07-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-07-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-07-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-07-21 $52.00 $52.00 $52.00 $52.00 $52.00 14
2023-07-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-07-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-07-18 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-07-17 $52.00 $52.00 $52.00 $52.00 $52.00 30
2023-07-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-07-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-07-12 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-07-11 $52.00 $52.00 $52.00 $52.00 $52.00 15
2023-07-10 $52.00 $52.00 $52.00 $52.00 $52.00 1
2023-07-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-07-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-07-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-07-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-06-30 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-06-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-06-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-06-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-06-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-06-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-06-22 $52.00 $52.00 $52.00 $52.00 $52.00 1
2023-06-21 $52.00 $52.00 $52.00 $52.00 $52.00 400
2023-06-20 $51.00 $51.00 $51.00 $51.00 $51.00 152
2023-06-16 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-06-15 $52.75 $52.75 $52.75 $52.75 $52.75 8
2023-06-14 $52.75 $52.75 $52.75 $52.75 $52.75 1
2023-06-13 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-06-12 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-06-09 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-06-08 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-06-07 $52.75 $52.75 $52.75 $52.75 $52.75 36
2023-06-06 $52.75 $52.75 $52.75 $52.75 $52.75 17
2023-06-05 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-06-02 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-06-01 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-05-31 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-05-30 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-05-26 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-05-25 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-05-24 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-05-23 $52.75 $52.75 $52.75 $52.75 $52.75 4
2023-05-22 $52.75 $52.75 $52.75 $52.75 $52.75 150
2023-05-19 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-05-18 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-05-17 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-05-16 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-05-15 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-05-12 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-05-11 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-05-10 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-05-09 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-05-08 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-05-05 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-05-04 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-05-03 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-05-02 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-05-01 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-04-28 $51.02 $51.02 $51.02 $51.02 $51.02 12
2023-04-27 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-04-26 $51.02 $51.02 $51.02 $51.02 $51.02 9
2023-04-25 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-04-24 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-04-21 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-04-20 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-04-19 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-04-18 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-04-17 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-04-14 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-04-13 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-04-12 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-04-11 $51.02 $51.02 $51.02 $51.02 $51.02 12
2023-04-10 $51.02 $51.02 $51.02 $51.02 $51.02 20
2023-04-06 $51.02 $51.02 $51.02 $51.02 $51.02 0
2023-04-05 $51.02 $51.02 $51.02 $51.02 $51.02 164
2023-04-04 $53.22 $53.22 $53.22 $53.22 $53.22 0
2023-04-03 $53.22 $53.22 $53.22 $53.22 $53.22 150
2023-03-31 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-30 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-29 $51.95 $51.95 $51.95 $51.95 $51.95 435
2023-03-28 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-27 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-24 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-23 $51.95 $51.95 $51.95 $51.95 $51.95 11
2023-03-22 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-21 $51.95 $51.95 $51.95 $51.95 $51.95 8
2023-03-20 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-17 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-16 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-15 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-14 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-13 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-10 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-09 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-08 $51.95 $51.95 $51.95 $51.95 $51.95 9
2023-03-07 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-06 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-03 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-02 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-03-01 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-02-28 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-02-27 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-02-24 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-02-23 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-02-22 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-02-21 $51.95 $51.95 $51.95 $51.95 $51.95 263
2023-02-17 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-02-16 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-02-15 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-02-14 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-02-13 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-02-10 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-02-09 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-02-08 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-02-07 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-02-06 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-02-03 $52.39 $52.39 $52.39 $52.39 $52.39 25
2023-02-02 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-02-01 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-01-31 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-01-30 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-01-27 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-01-26 $52.39 $52.39 $52.39 $52.39 $52.39 400
2023-01-25 $52.39 $52.39 $52.39 $52.39 $52.39 12
2023-01-24 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-01-23 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-01-20 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-01-19 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-01-18 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-01-17 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-01-13 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-01-12 $52.39 $52.39 $52.39 $52.39 $52.39 26
2023-01-11 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-01-10 $52.39 $52.39 $52.39 $52.39 $52.39 20
2023-01-09 $52.39 $52.39 $52.39 $52.39 $52.39 255
2023-01-06 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-01-05 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-01-04 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-01-03 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-12-30 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-12-29 $50.05 $50.05 $50.05 $50.05 $50.05 7
2022-12-28 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-12-27 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-12-23 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-12-22 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-12-21 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-12-20 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-12-19 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-12-16 $50.05 $50.05 $50.05 $50.05 $50.05 9
2022-12-15 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-12-14 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-12-13 $50.05 $50.05 $50.05 $50.05 $50.05 10
2022-12-12 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-12-09 $50.05 $50.05 $50.05 $50.05 $50.05 50
2022-12-08 $50.05 $50.05 $50.05 $50.05 $50.05 4
2022-12-07 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-12-06 $50.05 $50.05 $50.05 $50.05 $50.05 75
2022-12-05 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-12-02 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-12-01 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-30 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-29 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-28 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-25 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-23 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-22 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-21 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-18 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-17 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-16 $50.05 $50.05 $50.05 $50.05 $50.05 5
2022-11-15 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-14 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-11 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-10 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-09 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-08 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-07 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-04 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-03 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-02 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-11-01 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-10-31 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-10-28 $50.05 $50.05 $50.05 $50.05 $50.05 11
2022-10-27 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-10-26 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-10-25 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-10-24 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-10-21 $50.05 $50.05 $50.05 $50.05 $50.05 18
2022-10-20 $50.05 $50.05 $50.05 $50.05 $50.05 16
2022-10-19 $50.05 $50.05 $50.05 $50.05 $50.05 4
2022-10-18 $50.05 $50.05 $50.05 $50.05 $50.05 90
2022-10-17 $50.05 $50.05 $50.05 $50.05 $50.05 81
2022-10-14 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-10-13 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-10-12 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-10-11 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-10-10 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-10-07 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-10-06 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-10-05 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-10-04 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-10-03 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-09-30 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-09-29 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-09-28 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-09-27 $50.05 $50.05 $50.05 $50.05 $50.05 206
2022-09-26 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-09-23 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-09-22 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-09-21 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-09-20 $53.25 $53.25 $53.25 $53.25 $53.25 61
2022-09-19 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-09-16 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-09-15 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-09-14 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-09-13 $53.25 $53.25 $53.25 $53.25 $53.25 2
2022-09-12 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-09-09 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-09-08 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-09-07 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-09-06 $53.25 $53.25 $53.25 $53.25 $53.25 4
2022-09-02 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-09-01 $53.25 $53.25 $53.25 $53.25 $53.25 4
2022-08-31 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-08-30 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-08-29 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-08-26 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-08-25 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-08-24 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-08-23 $53.25 $53.25 $53.25 $53.25 $53.25 3
2022-08-22 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-08-19 $53.25 $53.25 $53.25 $53.25 $53.25 391
2022-08-18 $55.67 $55.67 $55.67 $55.67 $55.67 40
2022-08-17 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-08-16 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-08-15 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-08-12 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-08-11 $55.67 $55.67 $55.67 $55.67 $55.67 50
2022-08-10 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-08-09 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-08-08 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-08-05 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-08-04 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-08-03 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-08-02 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-08-01 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-29 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-28 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-27 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-26 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-25 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-22 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-21 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-20 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-19 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-18 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-15 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-14 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-13 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-12 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-11 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-08 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-07 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-06 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-05 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-07-01 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-30 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-29 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-28 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-27 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-24 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-23 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-22 $55.67 $55.67 $55.67 $55.67 $55.67 9
2022-06-21 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-17 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-16 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-15 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-14 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-13 $55.67 $55.67 $55.67 $55.67 $55.67 5
2022-06-10 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-09 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-08 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-07 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-06 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-03 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-02 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-06-01 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-05-31 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-05-27 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-05-26 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-05-25 $55.67 $55.67 $55.67 $55.67 $55.67 13
2022-05-24 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-05-23 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-05-20 $55.67 $55.67 $55.67 $55.67 $55.67 27
2022-05-19 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-05-18 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-05-17 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-05-16 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-05-13 $55.67 $55.67 $55.67 $55.67 $55.67 179
2022-05-12 $64.26 $64.26 $64.26 $64.26 $64.26 0
2022-05-11 $64.26 $64.26 $64.26 $64.26 $64.26 0
2022-05-10 $61.31 $61.31 $61.31 $61.31 $61.31 75
2022-05-09 $64.26 $64.26 $64.26 $64.26 $64.26 0
2022-05-06 $64.26 $64.26 $64.26 $64.26 $64.26 9
2022-05-05 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-05-04 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-05-03 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-05-02 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-04-29 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-04-28 $64.26 $64.26 $64.26 $64.26 $61.43 33
2022-04-27 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-04-26 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-04-25 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-04-22 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-04-21 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-04-20 $64.26 $64.26 $64.26 $64.26 $61.43 8
2022-04-19 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-04-18 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-04-14 $64.26 $64.26 $64.26 $64.26 $61.43 10
2022-04-13 $64.26 $64.26 $64.26 $64.26 $61.43 4
2022-04-12 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-04-11 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-04-08 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-04-07 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-04-06 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-04-05 $64.26 $64.26 $64.26 $64.26 $61.43 10
2022-04-04 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-04-01 $64.26 $64.26 $64.26 $64.26 $61.43 8
2022-03-31 $64.26 $64.26 $64.26 $64.26 $61.43 46
2022-03-30 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-29 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-28 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-25 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-24 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-23 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-22 $64.26 $64.26 $64.26 $64.26 $61.43 3
2022-03-21 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-18 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-17 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-16 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-15 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-14 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-11 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-10 $64.26 $64.26 $64.26 $64.26 $61.43 7
2022-03-09 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-08 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-07 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-04 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-03 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-02 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-03-01 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-02-28 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-02-25 $64.26 $64.26 $64.26 $64.26 $61.43 3
2022-02-24 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-02-23 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-02-22 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-02-18 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-02-17 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-02-16 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-02-15 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-02-14 $64.26 $64.26 $64.26 $64.26 $61.43 13
2022-02-11 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-02-10 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-02-09 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-02-08 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-02-07 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-02-04 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-02-03 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-02-02 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-02-01 $64.26 $64.26 $64.26 $64.26 $61.43 18
2022-01-31 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-01-28 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-01-27 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-01-26 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-01-25 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-01-24 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-01-21 $64.26 $64.26 $64.26 $64.26 $61.43 16
2022-01-20 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-01-19 $64.26 $64.26 $64.26 $64.26 $61.43 21
2022-01-18 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-01-14 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-01-13 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-01-12 $64.26 $64.26 $64.26 $64.26 $61.43 41
2022-01-11 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-01-10 $64.26 $64.26 $64.26 $64.26 $61.43 12
2022-01-07 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-01-06 $64.26 $64.26 $64.26 $64.26 $61.43 50
2022-01-05 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-01-04 $64.26 $64.26 $64.26 $64.26 $61.43 0
2022-01-03 $64.26 $64.26 $64.26 $64.26 $61.43 0
2021-12-31 $64.26 $64.26 $64.26 $64.26 $61.43 0
2021-12-30 $64.26 $64.26 $64.26 $64.26 $61.43 0
2021-12-29 $64.26 $64.26 $64.26 $64.26 $61.43 12
2021-12-28 $64.26 $64.26 $64.26 $64.26 $61.43 0
2021-12-27 $64.26 $64.26 $64.26 $64.26 $61.43 0
2021-12-23 $64.26 $64.26 $64.26 $64.26 $61.43 2
2021-12-22 $64.26 $64.26 $64.26 $64.26 $61.43 0
2021-12-21 $64.26 $64.26 $64.26 $64.26 $61.43 0
2021-12-20 $64.26 $64.26 $64.26 $64.26 $61.43 78
2021-12-17 $63.35 $64.26 $63.35 $64.26 $61.43 376
2021-12-16 $62.74 $62.74 $62.74 $62.74 $59.99 3
2021-12-15 $62.74 $62.74 $62.74 $62.74 $59.99 1
2021-12-14 $62.74 $62.74 $62.74 $62.74 $59.99 0
2021-12-13 $62.74 $62.74 $62.74 $62.74 $59.99 0
2021-12-10 $62.74 $62.74 $62.74 $62.74 $59.99 0
2021-12-09 $62.74 $62.74 $62.74 $62.74 $59.99 0
2021-12-08 $62.74 $62.74 $62.74 $62.74 $59.99 28
2021-12-07 $62.74 $62.74 $62.74 $62.74 $59.99 0
2021-12-06 $62.74 $62.74 $62.74 $62.74 $59.99 0
2021-12-03 $62.74 $62.74 $62.74 $62.74 $59.99 0
2021-12-02 $62.74 $62.74 $62.74 $62.74 $59.99 0
2021-12-01 $62.74 $62.74 $62.74 $62.74 $59.99 0
2021-11-30 $62.74 $62.74 $62.74 $62.74 $59.99 13
2021-11-29 $62.74 $62.74 $62.74 $62.74 $59.99 9
2021-11-26 $62.74 $62.74 $62.74 $62.74 $59.99 0
2021-11-24 $62.74 $62.74 $62.74 $62.74 $59.99 0
2021-11-23 $62.74 $62.74 $62.74 $62.74 $59.99 0
2021-11-22 $62.74 $62.74 $62.74 $62.74 $59.99 0
2021-11-19 $62.74 $62.74 $62.74 $62.74 $59.99 8
2021-11-18 $62.74 $62.74 $62.74 $62.74 $59.99 10
2021-11-17 $62.74 $62.74 $62.74 $62.74 $59.99 0
2021-11-16 $62.74 $62.74 $62.74 $62.74 $59.99 140
2021-11-15 $64.89 $64.89 $64.89 $64.89 $62.04 48
2021-11-12 $64.89 $64.89 $64.89 $64.89 $62.04 17
2021-11-11 $64.89 $64.89 $64.89 $64.89 $62.04 22
2021-11-10 $64.89 $64.89 $64.89 $64.89 $62.04 0
2021-11-09 $64.89 $64.89 $64.89 $64.89 $62.04 0
2021-11-08 $64.89 $64.89 $64.89 $64.89 $62.04 0
2021-11-05 $64.89 $64.89 $64.89 $64.89 $62.04 105
2021-11-04 $65.00 $65.00 $65.00 $65.00 $62.15 19
2021-11-03 $65.00 $65.00 $65.00 $65.00 $62.15 3
2021-11-02 $65.00 $65.00 $65.00 $65.00 $62.15 16
2021-11-01 $65.00 $65.00 $65.00 $65.00 $62.15 16
2021-10-29 $65.00 $65.00 $65.00 $65.00 $62.15 48
2021-10-28 $65.00 $65.00 $65.00 $65.00 $62.15 0
2021-10-27 $65.00 $65.00 $65.00 $65.00 $62.15 29
2021-10-26 $65.00 $65.00 $65.00 $65.00 $62.15 2
2021-10-25 $65.00 $65.00 $65.00 $65.00 $62.15 0
2021-10-22 $65.00 $65.00 $65.00 $65.00 $62.15 200
2021-10-21 $64.43 $64.43 $64.43 $64.43 $61.60 9
2021-10-20 $64.43 $64.43 $64.43 $64.43 $61.60 0
2021-10-19 $64.43 $64.43 $64.43 $64.43 $61.60 0
2021-10-18 $64.43 $64.43 $64.43 $64.43 $61.60 2
2021-10-15 $64.43 $64.43 $64.43 $64.43 $61.60 24
2021-10-14 $64.43 $64.43 $64.43 $64.43 $61.60 0
2021-10-13 $64.43 $64.43 $64.43 $64.43 $61.60 0
2021-10-12 $64.43 $64.43 $64.43 $64.43 $61.60 0
2021-10-11 $64.43 $64.43 $64.43 $64.43 $61.60 0
2021-10-08 $64.43 $64.43 $64.43 $64.43 $61.60 3
2021-10-07 $64.43 $64.43 $64.43 $64.43 $61.60 0
2021-10-06 $64.43 $64.43 $64.43 $64.43 $61.60 0
2021-10-05 $64.43 $64.43 $64.43 $64.43 $61.60 5
2021-10-04 $64.43 $64.43 $64.43 $64.43 $61.60 0
2021-10-01 $64.43 $64.43 $64.43 $64.43 $61.60 0
2021-09-30 $64.43 $64.43 $64.43 $64.43 $61.60 0
2021-09-29 $64.43 $64.43 $64.43 $64.43 $61.60 0
2021-09-28 $64.43 $64.43 $64.43 $64.43 $61.60 0
2021-09-27 $64.43 $64.43 $64.43 $64.43 $61.60 104
2021-09-24 $64.54 $64.54 $64.54 $64.54 $61.71 103
2021-09-23 $64.03 $64.03 $64.03 $64.03 $61.22 0
2021-09-22 $64.03 $64.03 $64.03 $64.03 $61.22 0
2021-09-21 $64.03 $64.03 $64.03 $64.03 $61.22 20
2021-09-20 $64.03 $64.03 $64.03 $64.03 $61.22 0
2021-09-17 $64.03 $64.03 $64.03 $64.03 $61.22 0
2021-09-16 $64.03 $64.03 $64.03 $64.03 $61.22 0
2021-09-15 $64.03 $64.03 $64.03 $64.03 $61.22 0
2021-09-14 $64.03 $64.03 $64.03 $64.03 $61.22 0
2021-09-13 $64.03 $64.03 $64.03 $64.03 $61.22 0
2021-09-10 $64.03 $64.03 $64.03 $64.03 $61.22 0
2021-09-09 $64.03 $64.03 $64.03 $64.03 $61.22 20
2021-09-08 $64.03 $64.03 $64.03 $64.03 $61.22 0
2021-09-07 $64.03 $64.03 $64.03 $64.03 $61.22 0
2021-09-03 $64.03 $64.03 $64.03 $64.03 $61.22 0
2021-09-02 $64.03 $64.03 $64.03 $64.03 $61.22 7
2021-09-01 $64.03 $64.03 $64.03 $64.03 $61.22 0
2021-08-31 $64.03 $64.03 $64.03 $64.03 $61.22 1
2021-08-30 $64.03 $64.03 $64.03 $64.03 $61.22 0
2021-08-27 $64.03 $64.03 $64.03 $64.03 $61.22 0
2021-08-26 $64.03 $64.03 $64.03 $64.03 $61.22 187
2021-08-25 $62.55 $62.55 $62.55 $62.55 $59.80 0
2021-08-24 $62.55 $62.55 $62.55 $62.55 $59.80 0
2021-08-23 $62.55 $62.55 $62.55 $62.55 $59.80 0
2021-08-20 $62.55 $62.55 $62.55 $62.55 $59.80 0
2021-08-19 $62.55 $62.55 $62.55 $62.55 $59.80 2
2021-08-18 $62.55 $62.55 $62.55 $62.55 $59.80 0
2021-08-17 $62.55 $62.55 $62.55 $62.55 $59.80 33
2021-08-16 $62.55 $62.55 $62.55 $62.55 $59.80 37
2021-08-13 $59.65 $59.65 $59.65 $59.65 $57.03 20
2021-08-12 $59.65 $59.65 $59.65 $59.65 $57.03 20
2021-08-11 $59.65 $59.65 $59.65 $59.65 $57.03 0
2021-08-10 $59.65 $59.65 $59.65 $59.65 $57.03 0
2021-08-09 $59.65 $59.65 $59.65 $59.65 $57.03 0
2021-08-06 $59.65 $59.65 $59.65 $59.65 $57.03 3
2021-08-05 $59.65 $59.65 $59.65 $59.65 $57.03 0
2021-08-04 $59.65 $59.65 $59.65 $59.65 $57.03 13
2021-08-03 $63.26 $63.26 $59.65 $59.65 $57.03 400
2021-08-02 $60.58 $60.58 $60.58 $60.58 $57.92 0
2021-07-30 $60.58 $60.58 $60.58 $60.58 $57.92 0
2021-07-29 $60.58 $60.58 $60.58 $60.58 $57.92 0
2021-07-28 $60.58 $60.58 $60.58 $60.58 $57.92 0
2021-07-27 $60.58 $60.58 $60.58 $60.58 $57.92 1
2021-07-26 $60.58 $60.58 $60.58 $60.58 $57.92 112
2021-07-23 $61.70 $61.70 $61.70 $61.70 $58.99 3
2021-07-22 $61.70 $61.70 $61.70 $61.70 $58.99 0
2021-07-21 $61.70 $61.70 $61.70 $61.70 $58.99 9
2021-07-20 $61.70 $61.70 $61.70 $61.70 $58.99 7
2021-07-19 $61.70 $61.70 $61.70 $61.70 $58.99 0
2021-07-16 $61.70 $61.70 $61.70 $61.70 $58.99 23
2021-07-15 $61.70 $61.70 $61.70 $61.70 $58.99 109
2021-07-14 $61.72 $61.72 $61.72 $61.72 $59.01 3
2021-07-13 $61.72 $61.72 $61.72 $61.72 $59.01 69
2021-07-12 $61.72 $61.72 $61.72 $61.72 $59.01 3
2021-07-09 $61.72 $61.72 $61.72 $61.72 $59.01 0
2021-07-08 $61.72 $61.72 $61.72 $61.72 $59.01 0
2021-07-07 $61.72 $61.72 $61.72 $61.72 $59.01 0
2021-07-06 $61.72 $61.72 $61.72 $61.72 $59.01 84
2021-07-02 $61.72 $61.72 $61.72 $61.72 $59.01 6
2021-07-01 $61.72 $61.72 $61.72 $61.72 $59.01 2
2021-06-30 $61.72 $61.72 $61.72 $61.72 $59.01 0
2021-06-29 $61.72 $61.72 $61.72 $61.72 $59.01 0
2021-06-28 $61.72 $61.72 $61.72 $61.72 $59.01 0
2021-06-25 $61.72 $61.72 $61.72 $61.72 $59.01 10
2021-06-24 $61.72 $61.72 $61.72 $61.72 $59.01 48
2021-06-23 $61.72 $61.72 $61.72 $61.72 $59.01 0
2021-06-22 $61.72 $61.72 $61.72 $61.72 $59.01 0
2021-06-21 $61.72 $61.72 $61.72 $61.72 $59.01 50
2021-06-18 $61.72 $61.72 $61.72 $61.72 $59.01 16
2021-06-17 $61.72 $61.72 $61.72 $61.72 $59.01 0
2021-06-16 $60.14 $61.72 $60.14 $61.72 $59.01 367
2021-06-15 $62.00 $62.00 $62.00 $62.00 $59.28 36
2021-06-14 $62.00 $62.00 $62.00 $62.00 $59.28 312
2021-06-11 $61.95 $61.95 $61.95 $61.95 $59.23 1
2021-06-10 $61.95 $61.95 $61.95 $61.95 $59.23 32
2021-06-09 $61.95 $61.95 $61.95 $61.95 $59.23 37
2021-06-08 $61.95 $61.95 $61.95 $61.95 $59.23 0
2021-06-07 $61.95 $61.95 $61.95 $61.95 $59.23 0
2021-06-04 $61.95 $61.95 $61.95 $61.95 $59.23 60
2021-06-03 $61.95 $61.95 $61.95 $61.95 $59.23 0
2021-06-02 $61.95 $61.95 $61.95 $61.95 $59.23 4
2021-06-01 $61.95 $61.95 $61.95 $61.95 $59.23 0
2021-05-28 $61.95 $61.95 $61.95 $61.95 $59.23 7
2021-05-27 $61.95 $61.95 $61.95 $61.95 $59.23 7
2021-05-26 $61.95 $61.95 $61.95 $61.95 $59.23 87
2021-05-25 $61.95 $61.95 $61.95 $61.95 $59.23 33
2021-05-24 $61.95 $61.95 $61.95 $61.95 $59.23 113
2021-05-21 $61.95 $61.95 $61.95 $61.95 $59.23 118
2021-05-20 $63.80 $63.80 $63.80 $63.80 $61.00 34
2021-05-19 $63.80 $63.80 $63.80 $63.80 $61.00 38
2021-05-18 $63.80 $63.80 $63.80 $63.80 $61.00 42
2021-05-17 $63.80 $63.80 $63.80 $63.80 $61.00 310
2021-05-14 $63.06 $63.06 $63.06 $63.06 $60.29 11
2021-05-13 $62.70 $63.06 $62.70 $63.06 $60.29 1,102
2021-05-12 $62.70 $62.70 $62.70 $62.70 $59.95 0
2021-05-11 $62.70 $62.70 $62.70 $62.70 $59.95 0
2021-05-10 $62.70 $62.70 $62.70 $62.70 $59.95 44
2021-05-07 $62.70 $62.70 $62.70 $62.70 $59.95 11
2021-05-06 $62.70 $62.70 $62.70 $62.70 $59.95 10
2021-05-05 $62.70 $62.70 $62.70 $62.70 $59.95 0
2021-05-04 $62.70 $62.70 $62.70 $62.70 $59.95 0
2021-05-03 $62.70 $62.70 $62.70 $62.70 $59.95 10
2021-04-30 $62.70 $62.70 $62.70 $62.70 $59.95 0
2021-04-29 $62.70 $62.70 $62.70 $62.70 $59.95 0
2021-04-28 $62.70 $62.70 $62.70 $62.70 $59.95 540
2021-04-27 $61.00 $61.00 $61.00 $61.00 $58.32 9
2021-04-26 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-04-23 $61.00 $61.00 $61.00 $61.00 $58.32 7
2021-04-22 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-04-21 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-04-20 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-04-19 $61.00 $61.00 $61.00 $61.00 $58.32 5
2021-04-16 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-04-15 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-04-14 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-04-13 $61.00 $61.00 $61.00 $61.00 $58.32 1
2021-04-12 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-04-09 $61.00 $61.00 $61.00 $61.00 $58.32 70
2021-04-08 $61.00 $61.00 $61.00 $61.00 $58.32 11
2021-04-07 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-04-06 $61.00 $61.00 $61.00 $61.00 $58.32 81
2021-04-05 $61.00 $61.00 $61.00 $61.00 $58.32 8
2021-04-01 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-03-31 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-03-30 $61.00 $61.00 $61.00 $61.00 $58.32 7
2021-03-29 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-03-26 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-03-25 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-03-24 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-03-23 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-03-22 $61.00 $61.00 $61.00 $61.00 $58.32 1
2021-03-19 $61.00 $61.00 $61.00 $61.00 $58.32 5
2021-03-18 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-03-17 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-03-16 $61.00 $61.00 $61.00 $61.00 $58.32 18
2021-03-15 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-03-12 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-03-11 $61.00 $61.00 $61.00 $61.00 $58.32 2
2021-03-10 $61.00 $61.00 $61.00 $61.00 $58.32 6
2021-03-09 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-03-08 $61.00 $61.00 $61.00 $61.00 $58.32 0
2021-03-05 $61.00 $61.00 $61.00 $61.00 $58.32 4
2021-03-04 $61.00 $61.00 $61.00 $61.00 $58.32 22
2021-03-03 $61.00 $61.00 $61.00 $61.00 $58.32 2,115
2021-03-02 $61.99 $61.99 $61.99 $61.99 $59.26 157
2021-03-01 $60.75 $60.75 $60.75 $60.75 $58.08 0
2021-02-26 $60.75 $60.75 $60.75 $60.75 $58.08 0
2021-02-25 $60.75 $60.75 $60.75 $60.75 $58.08 0
2021-02-24 $60.75 $60.75 $60.75 $60.75 $58.08 0
2021-02-23 $60.75 $60.75 $60.75 $60.75 $58.08 0
2021-02-22 $60.75 $60.75 $60.75 $60.75 $58.08 0
2021-02-19 $60.75 $60.75 $60.75 $60.75 $58.08 0
2021-02-18 $60.75 $60.75 $60.75 $60.75 $58.08 0
2021-02-17 $60.75 $60.75 $60.75 $60.75 $58.08 6
2021-02-16 $60.75 $60.75 $60.75 $60.75 $58.08 512
2021-02-12 $63.00 $63.00 $63.00 $63.00 $60.23 0
2021-02-11 $63.00 $63.00 $63.00 $63.00 $60.23 96
2021-02-10 $63.00 $63.00 $63.00 $63.00 $60.23 11
2021-02-09 $63.00 $63.00 $63.00 $63.00 $60.23 0
2021-02-08 $63.00 $63.00 $63.00 $63.00 $60.23 11
2021-02-05 $63.00 $63.00 $63.00 $63.00 $60.23 0
2021-02-04 $63.00 $63.00 $63.00 $63.00 $60.23 0
2021-02-03 $63.00 $63.00 $63.00 $63.00 $60.23 35
2021-02-02 $63.00 $63.00 $63.00 $63.00 $60.23 3
2021-02-01 $63.00 $63.00 $63.00 $63.00 $60.23 4
2021-01-29 $63.00 $63.00 $63.00 $63.00 $60.23 2
2021-01-28 $63.00 $63.00 $63.00 $63.00 $60.23 15
2021-01-27 $63.00 $63.00 $63.00 $63.00 $60.23 502
2021-01-26 $64.01 $64.01 $64.01 $64.01 $61.20 15
2021-01-25 $64.01 $64.01 $64.01 $64.01 $61.20 7
2021-01-22 $64.01 $64.01 $64.01 $64.01 $61.20 26
2021-01-21 $64.01 $64.01 $64.01 $64.01 $61.20 0
2021-01-20 $64.01 $64.01 $64.01 $64.01 $61.20 0
2021-01-19 $64.01 $64.01 $64.01 $64.01 $61.20 11
2021-01-15 $64.01 $64.01 $64.01 $64.01 $61.20 0
2021-01-14 $64.01 $64.01 $64.01 $64.01 $61.20 0
2021-01-13 $64.01 $64.01 $64.01 $64.01 $61.20 11
2021-01-12 $64.01 $64.01 $64.01 $64.01 $61.20 55
2021-01-11 $64.01 $64.01 $64.01 $64.01 $61.20 0
2021-01-08 $64.01 $64.01 $64.01 $64.01 $61.20 55
2021-01-07 $64.01 $64.01 $64.01 $64.01 $61.20 22
2021-01-06 $64.01 $64.01 $64.01 $64.01 $61.20 0
2021-01-05 $64.01 $64.01 $64.01 $64.01 $61.20 200
2021-01-04 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-12-31 $60.18 $60.18 $60.18 $60.18 $57.54 50
2020-12-30 $60.18 $60.18 $60.18 $60.18 $57.54 7
2020-12-29 $60.18 $60.18 $60.18 $60.18 $57.54 13
2020-12-28 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-12-24 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-12-23 $60.18 $60.18 $60.18 $60.18 $57.54 46
2020-12-22 $60.18 $60.18 $60.18 $60.18 $57.54 7
2020-12-21 $60.18 $60.18 $60.18 $60.18 $57.54 84
2020-12-18 $60.18 $60.18 $60.18 $60.18 $57.54 2
2020-12-17 $60.18 $60.18 $60.18 $60.18 $57.54 19
2020-12-16 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-12-15 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-12-14 $60.18 $60.18 $60.18 $60.18 $57.54 9
2020-12-11 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-12-10 $60.18 $60.18 $60.18 $60.18 $57.54 40
2020-12-09 $60.18 $60.18 $60.18 $60.18 $57.54 4
2020-12-08 $60.18 $60.18 $60.18 $60.18 $57.54 28
2020-12-07 $60.18 $60.18 $60.18 $60.18 $57.54 3
2020-12-04 $60.18 $60.18 $60.18 $60.18 $57.54 40
2020-12-03 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-12-02 $60.18 $60.18 $60.18 $60.18 $57.54 15
2020-12-01 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-11-30 $60.18 $60.18 $60.18 $60.18 $57.54 64
2020-11-27 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-11-25 $60.18 $60.18 $60.18 $60.18 $57.54 6
2020-11-24 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-11-23 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-11-20 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-11-19 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-11-18 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-11-17 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-11-16 $60.18 $60.18 $60.18 $60.18 $57.54 3
2020-11-13 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-11-12 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-11-11 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-11-10 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-11-09 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-11-06 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-11-05 $60.18 $60.18 $60.18 $60.18 $57.54 4
2020-11-04 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-11-03 $60.18 $60.18 $60.18 $60.18 $57.54 0
2020-11-02 $60.18 $60.18 $60.18 $60.18 $57.54 200
2020-10-30 $60.00 $60.00 $60.00 $60.00 $57.37 0
2020-10-29 $60.00 $60.00 $60.00 $60.00 $57.37 0
2020-10-28 $60.00 $60.00 $60.00 $60.00 $57.37 35
2020-10-27 $60.00 $60.00 $60.00 $60.00 $57.37 0
2020-10-26 $60.00 $60.00 $60.00 $60.00 $57.37 300
2020-10-23 $61.53 $61.53 $61.53 $61.53 $58.83 0
2020-10-22 $61.53 $61.53 $61.53 $61.53 $58.83 0
2020-10-21 $61.53 $61.53 $61.53 $61.53 $58.83 0
2020-10-20 $61.53 $61.53 $61.53 $61.53 $58.83 5
2020-10-19 $61.53 $61.53 $61.53 $61.53 $58.83 150
2020-10-16 $60.26 $60.26 $60.26 $60.26 $57.62 0
2020-10-15 $60.26 $60.26 $60.26 $60.26 $57.62 0
2020-10-14 $60.26 $60.26 $60.26 $60.26 $57.62 250
2020-10-13 $59.73 $59.73 $59.73 $59.73 $57.11 12
2020-10-12 $59.73 $59.73 $59.73 $59.73 $57.11 0
2020-10-09 $59.73 $59.73 $59.73 $59.73 $57.11 0
2020-10-08 $59.73 $59.73 $59.73 $59.73 $57.11 0
2020-10-07 $59.73 $59.73 $59.73 $59.73 $57.11 6
2020-10-06 $59.73 $59.73 $59.73 $59.73 $57.11 7
2020-10-05 $59.73 $59.73 $59.73 $59.73 $57.11 8
2020-10-02 $59.73 $59.73 $59.73 $59.73 $57.11 188
2020-10-01 $54.48 $54.48 $54.48 $54.48 $52.09 5
2020-09-30 $54.48 $54.48 $54.48 $54.48 $52.09 0
2020-09-29 $54.48 $54.48 $54.48 $54.48 $52.09 0
2020-09-28 $54.48 $54.48 $54.48 $54.48 $52.09 5
2020-09-25 $54.48 $54.48 $54.48 $54.48 $52.09 0
2020-09-24 $54.48 $54.48 $54.48 $54.48 $52.09 0
2020-09-23 $54.48 $54.48 $54.48 $54.48 $52.09 0
2020-09-22 $51.41 $54.48 $51.41 $54.48 $52.09 600
2020-09-21 $51.83 $51.83 $51.83 $51.83 $49.56 0
2020-09-18 $51.83 $51.83 $51.83 $51.83 $49.56 0
2020-09-17 $51.83 $51.83 $51.83 $51.83 $49.56 306
2020-09-16 $52.00 $52.00 $52.00 $52.00 $49.72 250
2020-09-15 $50.49 $50.49 $50.49 $50.49 $48.27 0
2020-09-14 $50.49 $50.49 $50.49 $50.49 $48.27 0
2020-09-11 $50.49 $50.49 $50.49 $50.49 $48.27 11
2020-09-10 $50.49 $50.49 $50.49 $50.49 $48.27 40
2020-09-09 $50.49 $50.49 $50.49 $50.49 $48.27 0
2020-09-08 $50.49 $50.49 $50.49 $50.49 $48.27 0
2020-09-04 $50.49 $50.49 $50.49 $50.49 $48.27 18
2020-09-03 $50.49 $50.49 $50.49 $50.49 $48.27 57
2020-09-02 $51.60 $51.60 $50.49 $50.49 $48.27 200
2020-09-01 $50.87 $50.87 $50.87 $50.87 $48.64 25
2020-08-31 $50.87 $50.87 $50.87 $50.87 $48.64 0
2020-08-28 $50.87 $50.87 $50.87 $50.87 $48.64 29
2020-08-27 $50.87 $50.87 $50.87 $50.87 $48.64 14
2020-08-26 $50.87 $50.87 $50.87 $50.87 $48.64 45
2020-08-25 $50.87 $50.87 $50.87 $50.87 $48.64 56
2020-08-24 $50.87 $50.87 $50.87 $50.87 $48.64 0
2020-08-21 $50.87 $50.87 $50.87 $50.87 $48.64 0
2020-08-20 $50.87 $50.87 $50.87 $50.87 $48.64 15
2020-08-19 $50.87 $50.87 $50.87 $50.87 $48.64 3
2020-08-18 $50.87 $50.87 $50.87 $50.87 $48.64 20
2020-08-17 $52.84 $52.84 $50.87 $51.06 $48.82 39
2020-08-14 $51.06 $51.06 $51.06 $51.06 $48.82 0
2020-08-13 $51.06 $51.06 $51.06 $51.06 $48.82 0
2020-08-12 $51.06 $51.06 $51.06 $51.06 $48.82 0
2020-08-11 $51.06 $51.06 $51.06 $51.06 $48.82 0
2020-08-10 $51.06 $51.06 $51.06 $51.06 $48.82 0
2020-08-07 $51.06 $51.06 $51.06 $51.06 $48.82 39
2020-08-06 $51.06 $51.06 $51.06 $51.06 $48.82 0
2020-08-05 $51.06 $51.06 $51.06 $51.06 $48.82 0
2020-08-04 $51.06 $51.06 $51.06 $51.06 $48.82 0
2020-08-03 $51.06 $51.06 $51.06 $51.06 $48.82 0
2020-07-31 $51.06 $51.06 $51.06 $51.06 $48.82 8
2020-07-30 $51.06 $51.06 $51.06 $51.06 $48.82 150
2020-07-29 $50.60 $50.60 $50.60 $50.60 $48.38 344
2020-07-28 $47.10 $47.10 $47.10 $47.10 $45.03 5
2020-07-27 $47.10 $47.10 $47.10 $47.10 $45.03 10
2020-07-24 $47.10 $47.10 $47.10 $47.10 $45.03 25
2020-07-23 $47.10 $47.10 $47.10 $47.10 $45.03 2
2020-07-22 $47.10 $47.10 $47.10 $47.10 $45.03 2
2020-07-21 $47.10 $47.10 $47.10 $47.10 $45.03 0
2020-07-20 $47.10 $47.10 $47.10 $47.10 $45.03 10
2020-07-17 $47.10 $47.10 $47.10 $47.10 $45.03 53
2020-07-16 $47.10 $47.10 $47.10 $47.10 $45.03 197
2020-07-15 $46.65 $46.65 $46.65 $46.65 $44.60 0
2020-07-14 $46.65 $46.65 $46.65 $46.65 $44.60 40
2020-07-13 $46.65 $46.65 $46.65 $46.65 $44.60 0
2020-07-10 $46.65 $46.65 $46.65 $46.65 $44.60 0
2020-07-09 $46.65 $46.65 $46.65 $46.65 $44.60 0
2020-07-08 $46.65 $46.65 $46.65 $46.65 $44.60 22
2020-07-07 $46.65 $46.65 $46.65 $46.65 $44.60 0
2020-07-06 $46.65 $46.65 $46.65 $46.65 $44.60 4
2020-07-02 $46.65 $46.65 $46.65 $46.65 $44.60 15
2020-07-01 $46.65 $46.65 $46.65 $46.65 $44.60 0
2020-06-30 $46.65 $46.65 $46.65 $46.65 $44.60 196
2020-06-29 $46.65 $46.65 $46.65 $46.65 $44.60 263
2020-06-26 $45.42 $45.42 $45.42 $45.42 $43.43 7
2020-06-25 $45.42 $45.42 $45.42 $45.42 $43.43 60
2020-06-24 $45.42 $45.42 $45.42 $45.42 $43.43 1
2020-06-23 $45.42 $45.42 $45.42 $45.42 $43.43 0
2020-06-22 $45.42 $45.42 $45.42 $45.42 $43.43 0
2020-06-19 $45.42 $45.42 $45.42 $45.42 $43.43 0
2020-06-18 $45.42 $45.42 $45.42 $45.42 $43.43 0
2020-06-17 $45.42 $45.42 $45.42 $45.42 $43.43 1
2020-06-16 $45.42 $45.42 $45.42 $45.42 $43.43 0
2020-06-15 $45.42 $45.42 $45.42 $45.42 $43.43 0
2020-06-12 $45.42 $45.42 $45.42 $45.42 $43.43 8
2020-06-11 $45.42 $45.42 $45.42 $45.42 $43.43 145
2020-06-10 $45.42 $45.42 $45.42 $45.42 $43.43 0
2020-06-09 $45.42 $45.42 $45.42 $45.42 $43.43 31
2020-06-08 $45.42 $45.42 $45.42 $45.42 $43.43 12
2020-06-05 $45.42 $45.42 $45.42 $45.42 $43.43 15
2020-06-04 $45.42 $45.42 $45.42 $45.42 $43.43 0
2020-06-03 $45.42 $45.42 $45.42 $45.42 $43.43 100
2020-06-02 $46.30 $46.30 $46.30 $46.30 $44.27 113
2020-06-01 $40.98 $40.98 $40.98 $40.98 $39.18 25
2020-05-29 $40.98 $40.98 $40.98 $40.98 $39.18 0
2020-05-28 $40.98 $40.98 $40.98 $40.98 $39.18 0
2020-05-27 $40.98 $40.98 $40.98 $40.98 $39.18 35
2020-05-26 $40.98 $40.98 $40.98 $40.98 $39.18 0
2020-05-22 $40.98 $40.98 $40.98 $40.98 $39.18 0
2020-05-21 $40.98 $40.98 $40.98 $40.98 $39.18 0
2020-05-20 $40.98 $40.98 $40.98 $40.98 $39.18 2
2020-05-19 $40.98 $40.98 $40.98 $40.98 $39.18 0
2020-05-18 $40.98 $40.98 $40.98 $40.98 $39.18 35
2020-05-15 $40.98 $40.98 $40.98 $40.98 $39.18 8
2020-05-14 $40.98 $40.98 $40.98 $40.98 $39.18 0
2020-05-13 $40.98 $40.98 $40.98 $40.98 $39.18 0
2020-05-12 $40.98 $40.98 $40.98 $40.98 $39.18 17
2020-05-11 $40.98 $40.98 $40.98 $40.98 $39.18 0
2020-05-08 $40.98 $40.98 $40.98 $40.98 $39.18 15
2020-05-07 $40.98 $40.98 $40.98 $40.98 $39.18 0
2020-05-06 $40.98 $40.98 $40.98 $40.98 $39.18 86
2020-05-05 $40.98 $40.98 $40.98 $40.98 $39.18 9
2020-05-04 $40.98 $40.98 $40.98 $40.98 $39.18 52
2020-05-01 $40.98 $40.98 $40.98 $40.98 $39.18 0
2020-04-30 $40.98 $40.98 $40.98 $40.98 $39.18 36
2020-04-29 $40.98 $40.98 $40.98 $40.98 $39.18 70
2020-04-28 $40.98 $40.98 $40.98 $40.98 $39.18 30
2020-04-27 $40.98 $40.98 $40.98 $40.98 $39.18 70
2020-04-24 $40.98 $40.98 $40.98 $40.98 $39.18 0
2020-04-23 $40.98 $40.98 $40.98 $40.98 $39.18 3
2020-04-22 $40.98 $40.98 $40.98 $40.98 $39.18 0
2020-04-21 $40.98 $40.98 $40.98 $40.98 $39.18 10
2020-04-20 $40.98 $40.98 $40.98 $40.98 $39.18 0
2020-04-17 $40.98 $40.98 $40.98 $40.98 $39.18 2
2020-04-16 $40.98 $40.98 $40.98 $40.98 $39.18 100
2020-04-15 $40.98 $40.98 $40.98 $40.98 $39.18 1
2020-04-14 $40.98 $40.98 $40.98 $40.98 $39.18 10,600
2020-04-13 $25.10 $25.10 $25.10 $25.10 $24.00 0
2020-04-09 $25.10 $25.10 $25.10 $25.10 $24.00 0
2020-04-08 $25.10 $25.10 $25.10 $25.10 $24.00 0
2020-04-07 $25.10 $25.10 $25.10 $25.10 $24.00 13
2020-04-06 $25.10 $25.10 $25.10 $25.10 $24.00 0
2020-04-03 $25.10 $25.10 $25.10 $25.10 $24.00 0
2020-04-02 $25.10 $25.10 $25.10 $25.10 $24.00 16
2020-04-01 $25.10 $25.10 $25.10 $25.10 $24.00 837
2020-03-31 $25.10 $25.10 $25.10 $25.10 $24.00 0
2020-03-30 $25.10 $25.10 $25.10 $25.10 $24.00 34
2020-03-27 $25.10 $25.10 $25.10 $25.10 $24.00 0
2020-03-26 $25.10 $25.10 $25.10 $25.10 $24.00 0
2020-03-25 $25.10 $25.10 $25.10 $25.10 $24.00 0
2020-03-24 $25.10 $25.10 $25.10 $25.10 $24.00 0
2020-03-23 $25.10 $25.10 $25.10 $25.10 $24.00 54
2020-03-20 $25.10 $25.10 $25.10 $25.10 $24.00 70
2020-03-19 $25.10 $25.10 $24.70 $25.10 $24.00 425
2020-03-18 $53.00 $53.00 $53.00 $53.00 $50.67 10
2020-03-17 $53.00 $53.00 $53.00 $53.00 $50.67 105
2020-03-16 $53.00 $53.00 $53.00 $53.00 $50.67 40
2020-03-13 $53.00 $53.00 $53.00 $53.00 $50.67 3
2020-03-12 $53.00 $53.00 $53.00 $53.00 $50.67 0
2020-03-11 $53.00 $53.00 $53.00 $53.00 $50.67 0
2020-03-10 $53.00 $53.00 $53.00 $53.00 $50.67 0
2020-03-09 $53.00 $53.00 $53.00 $53.00 $50.67 2
2020-03-06 $53.00 $53.00 $53.00 $53.00 $50.67 0
2020-03-05 $53.00 $53.00 $53.00 $53.00 $50.67 1,841
2020-03-04 $51.81 $51.81 $51.81 $51.81 $49.54 3
2020-03-03 $51.81 $51.81 $51.81 $51.81 $49.54 0
2020-03-02 $51.81 $51.81 $51.81 $51.81 $49.54 19,078
2020-02-28 $50.40 $50.40 $50.40 $50.40 $48.19 104
2020-02-27 $51.57 $51.57 $51.57 $51.57 $49.31 38
2020-02-26 $51.57 $51.57 $51.57 $51.57 $49.31 0
2020-02-25 $51.57 $51.57 $51.57 $51.57 $49.31 0
2020-02-24 $51.57 $51.57 $51.57 $51.57 $49.31 15
2020-02-21 $51.57 $51.57 $51.57 $51.57 $49.31 20
2020-02-20 $51.57 $51.57 $51.57 $51.57 $49.31 13
2020-02-19 $51.57 $51.57 $51.57 $51.57 $49.31 38
2020-02-18 $51.57 $51.57 $51.57 $51.57 $49.31 0
2020-02-14 $51.57 $51.57 $51.57 $51.57 $49.31 49
2020-02-13 $51.57 $51.57 $51.57 $51.57 $49.31 146
2020-02-12 $50.75 $50.75 $50.75 $50.75 $48.52 22
2020-02-11 $50.75 $50.75 $50.75 $50.75 $48.52 10
2020-02-10 $50.75 $50.75 $50.75 $50.75 $48.52 16
2020-02-07 $50.75 $50.75 $50.75 $50.75 $48.52 221
2020-02-06 $51.11 $51.11 $50.60 $50.60 $48.38 19,927
2020-02-05 $50.64 $50.64 $50.64 $50.64 $48.42 12
2020-02-04 $50.64 $50.64 $50.64 $50.64 $48.42 34
2020-02-03 $50.64 $50.64 $50.64 $50.64 $48.42 100
2020-01-31 $50.64 $50.64 $50.64 $50.64 $48.42 22
2020-01-29 $50.64 $50.64 $50.64 $50.64 $48.42 33
2020-01-28 $50.64 $50.64 $50.64 $50.64 $48.42 93
2020-01-27 $50.64 $50.64 $50.64 $50.64 $48.42 5
2020-01-24 $50.64 $50.64 $50.64 $50.64 $48.42 29
2020-01-23 $50.40 $50.64 $50.40 $50.64 $48.42 400
2020-01-22 $48.76 $48.76 $48.76 $48.76 $46.62 65
2020-01-21 $48.76 $48.76 $48.76 $48.76 $46.62 35
2020-01-17 $48.76 $48.76 $48.76 $48.76 $46.62 0
2020-01-16 $48.76 $48.76 $48.76 $48.76 $46.62 28
2020-01-15 $48.76 $48.76 $48.76 $48.76 $46.62 0
2020-01-14 $48.76 $48.76 $48.76 $48.76 $46.62 10
2020-01-13 $48.76 $48.76 $48.76 $48.76 $46.62 0
2020-01-10 $48.76 $48.76 $48.76 $48.76 $46.62 0
2020-01-09 $48.76 $48.76 $48.76 $48.76 $46.62 0
2020-01-08 $48.76 $48.76 $48.76 $48.76 $46.62 0
2020-01-07 $48.76 $48.76 $48.76 $48.76 $46.62 0
2020-01-06 $48.76 $48.76 $48.76 $48.76 $46.62 17
2020-01-03 $48.76 $48.76 $48.76 $48.76 $46.62 14
2020-01-02 $48.76 $48.76 $48.76 $48.76 $46.62 85
2019-12-31 $48.76 $48.76 $48.76 $48.76 $46.62 35
2019-12-30 $48.76 $48.76 $48.76 $48.76 $46.62 0
2019-12-27 $48.76 $48.76 $48.76 $48.76 $46.62 24
2019-12-26 $48.76 $48.76 $48.76 $48.76 $46.62 5
2019-12-24 $48.76 $48.76 $48.76 $48.76 $46.62 0
2019-12-23 $48.76 $48.76 $48.76 $48.76 $46.62 0
2019-12-20 $48.76 $48.76 $48.76 $48.76 $46.62 106
2019-12-19 $48.50 $48.50 $48.50 $48.50 $46.37 10
2019-12-18 $48.50 $48.50 $48.50 $48.50 $46.37 319
2019-12-17 $49.11 $49.11 $49.11 $49.11 $46.95 1
2019-12-16 $49.11 $49.11 $49.11 $49.11 $46.95 17
2019-12-13 $49.11 $49.11 $49.11 $49.11 $46.95 123
2019-12-12 $49.11 $49.11 $49.11 $49.11 $46.95 0
2019-12-11 $49.11 $49.11 $49.11 $49.11 $46.95 1,010
2019-12-10 $48.73 $48.73 $48.73 $48.73 $46.59 308
2019-12-09 $43.55 $43.55 $43.55 $43.55 $41.64 23
2019-12-06 $43.17 $43.55 $43.17 $43.55 $41.64 352
2019-12-05 $43.84 $43.84 $43.84 $43.84 $41.92 20
2019-12-04 $43.84 $43.84 $43.84 $43.84 $41.92 6
2019-12-03 $43.84 $43.84 $43.84 $43.84 $41.92 3
2019-12-02 $43.84 $43.84 $43.84 $43.84 $41.92 52
2019-11-29 $43.84 $43.84 $43.84 $43.84 $41.92 0
2019-11-27 $43.84 $43.84 $43.84 $43.84 $41.92 0
2019-11-26 $43.84 $43.84 $43.84 $43.84 $41.92 47
2019-11-25 $43.84 $43.84 $43.84 $43.84 $41.92 52
2019-11-22 $43.84 $43.84 $43.84 $43.84 $41.92 0
2019-11-21 $43.84 $43.84 $43.84 $43.84 $41.92 19
2019-11-20 $43.84 $43.84 $43.84 $43.84 $41.92 34
2019-11-19 $43.84 $43.84 $43.84 $43.84 $41.92 0
2019-11-18 $43.84 $43.84 $43.84 $43.84 $41.92 1,279
2019-11-15 $44.87 $44.87 $44.87 $44.87 $42.90 404
2019-11-14 $43.99 $43.99 $43.99 $43.99 $42.06 0
2019-11-13 $43.99 $43.99 $43.99 $43.99 $42.06 3
2019-11-12 $43.99 $43.99 $43.99 $43.99 $42.06 13
2019-11-11 $43.99 $43.99 $43.99 $43.99 $42.06 18
2019-11-08 $43.99 $43.99 $43.99 $43.99 $42.06 23
2019-11-07 $43.99 $43.99 $43.99 $43.99 $42.06 260
2019-11-06 $43.95 $43.95 $43.95 $43.95 $42.02 100
2019-11-05 $43.95 $43.95 $43.95 $43.95 $42.02 205
2019-11-04 $43.84 $43.84 $43.84 $43.84 $41.92 30
2019-11-01 $43.84 $43.84 $43.84 $43.84 $41.92 0
2019-10-31 $43.84 $43.84 $43.84 $43.84 $41.92 42
2019-10-30 $43.84 $43.84 $43.84 $43.84 $41.92 3
2019-10-29 $43.84 $43.84 $43.84 $43.84 $41.92 165
2019-10-28 $43.84 $43.84 $43.84 $43.84 $41.92 124
2019-10-25 $44.33 $44.33 $44.33 $44.33 $42.38 4
2019-10-24 $44.33 $44.33 $44.33 $44.33 $42.38 15
2019-10-23 $44.33 $44.33 $44.33 $44.33 $42.38 0
2019-10-22 $44.33 $44.33 $44.33 $44.33 $42.38 0
2019-10-21 $44.33 $44.33 $44.33 $44.33 $42.38 26
2019-10-18 $44.33 $44.33 $44.33 $44.33 $42.38 500
2019-10-17 $42.91 $44.10 $42.91 $44.10 $42.16 1,118
2019-10-16 $41.65 $41.65 $41.65 $41.65 $39.82 0
2019-10-15 $41.65 $41.65 $41.65 $41.65 $39.82 0
2019-10-14 $41.65 $41.65 $41.65 $41.65 $39.82 7
2019-10-11 $41.65 $41.65 $41.65 $41.65 $39.82 0
2019-10-10 $41.91 $41.91 $41.65 $41.65 $39.82 322
2019-10-09 $43.90 $43.90 $43.90 $43.90 $41.97 71
2019-10-08 $43.90 $43.90 $43.90 $43.90 $41.97 6
2019-10-07 $43.90 $43.90 $43.90 $43.90 $41.97 9
2019-10-04 $44.24 $44.24 $43.90 $43.90 $41.97 223
2019-10-03 $43.81 $43.81 $43.81 $43.81 $41.89 0
2019-10-02 $43.81 $43.81 $43.81 $43.81 $41.89 156
2019-10-01 $44.04 $44.04 $44.04 $44.04 $42.11 3,907
2019-09-30 $44.04 $44.04 $44.04 $44.04 $42.11 33
2019-09-27 $44.04 $44.04 $44.04 $44.04 $42.11 242
2019-09-26 $42.41 $42.41 $42.41 $42.41 $40.55 152
2019-09-25 $42.11 $42.11 $42.11 $42.11 $40.26 499
2019-09-24 $40.65 $40.65 $40.65 $40.65 $38.87 14
2019-09-23 $40.65 $40.65 $40.65 $40.65 $38.87 59
2019-09-20 $40.65 $40.65 $40.65 $40.65 $38.87 10
2019-09-19 $40.65 $40.65 $40.65 $40.65 $38.87 17
2019-09-18 $40.65 $40.65 $40.65 $40.65 $38.87 0
2019-09-17 $40.65 $40.65 $40.65 $40.65 $38.87 20
2019-09-16 $40.65 $40.65 $40.65 $40.65 $38.87 15
2019-09-13 $40.65 $40.65 $40.65 $40.65 $38.87 5
2019-09-12 $40.65 $40.65 $40.65 $40.65 $38.87 4
2019-09-11 $40.65 $40.65 $40.65 $40.65 $38.87 0
2019-09-10 $40.65 $40.65 $40.65 $40.65 $38.87 64
2019-09-09 $40.65 $40.65 $40.65 $40.65 $38.87 58
2019-09-06 $40.65 $40.65 $40.65 $40.65 $38.87 46
2019-09-05 $40.65 $40.65 $40.65 $40.65 $38.87 81
2019-09-04 $40.65 $40.65 $40.65 $40.65 $38.87 13
2019-09-03 $40.65 $40.65 $40.65 $40.65 $38.87 0
2019-08-30 $40.65 $40.65 $40.65 $40.65 $38.87 40
2019-08-29 $40.65 $40.65 $40.65 $40.65 $38.87 339
2019-08-28 $40.02 $40.02 $40.02 $40.02 $38.26 30
2019-08-27 $40.02 $40.02 $40.02 $40.02 $38.26 27
2019-08-26 $40.02 $40.02 $40.02 $40.02 $38.26 142
2019-08-23 $40.02 $40.02 $40.02 $40.02 $38.26 329
2019-08-22 $40.03 $40.03 $40.03 $40.03 $38.27 34
2019-08-21 $41.72 $41.72 $40.03 $40.03 $38.27 300
2019-08-20 $39.35 $39.35 $39.35 $39.35 $37.62 0
2019-08-19 $39.03 $39.35 $39.03 $39.35 $37.62 320
2019-08-15 $38.70 $38.70 $38.70 $38.70 $37.00 303
2019-08-14 $38.70 $38.70 $38.70 $38.70 $37.00 1,106
2019-08-13 $39.30 $39.58 $39.30 $39.35 $37.62 400
2019-08-12 $39.14 $39.25 $39.14 $39.25 $37.53 665
2019-08-09 $37.46 $37.46 $35.93 $35.93 $34.35 100
2019-08-08 $35.93 $35.93 $35.93 $35.93 $34.35 54
2019-08-07 $37.46 $37.46 $35.93 $35.93 $34.35 1,050
2019-08-06 $36.80 $36.80 $36.80 $36.80 $35.18 70
2019-08-05 $36.80 $36.80 $36.80 $36.80 $35.18 240
2019-08-02 $37.31 $37.31 $37.31 $37.31 $35.67 1
2019-08-01 $37.31 $37.31 $37.31 $37.31 $35.67 949
2019-07-31 $36.90 $36.90 $36.90 $36.90 $35.28 8
2019-07-30 $36.90 $36.90 $36.90 $36.90 $35.28 22
2019-07-29 $36.90 $36.90 $36.90 $36.90 $35.28 200
2019-07-26 $36.90 $36.90 $36.90 $36.90 $35.28 209
2019-07-25 $37.51 $37.51 $37.51 $37.51 $35.86 1,669
2019-07-24 $38.67 $38.67 $38.00 $38.00 $36.33 300
2019-07-23 $39.33 $39.33 $39.33 $39.33 $37.60 0
2019-07-22 $39.33 $39.33 $39.33 $39.33 $37.60 9
2019-07-19 $39.33 $39.33 $39.33 $39.33 $37.60 4
2019-07-18 $39.33 $39.33 $39.33 $39.33 $37.60 0
2019-07-17 $39.33 $39.33 $39.33 $39.33 $37.60 45
2019-07-16 $39.33 $39.33 $39.33 $39.33 $37.60 45
2019-07-15 $38.18 $42.00 $37.93 $39.33 $37.60 8,920
2019-07-12 $37.49 $37.49 $37.49 $37.49 $35.84 0
2019-07-11 $37.49 $37.49 $37.49 $37.49 $35.84 0
2019-07-10 $37.49 $37.49 $37.49 $37.49 $35.84 128
2019-07-09 $37.50 $37.50 $37.50 $37.50 $35.85 501
2019-07-08 $37.90 $38.00 $37.34 $37.50 $35.85 4,606
2019-07-05 $37.80 $37.80 $36.67 $36.67 $35.06 1,326
2019-07-03 $34.70 $36.19 $34.70 $36.03 $34.45 10,515
2019-07-02 $32.44 $32.44 $32.44 $32.44 $31.02 208
2019-07-01 $33.47 $33.47 $33.47 $33.47 $32.00 11
2019-06-28 $33.47 $33.47 $33.47 $33.47 $32.00 766
2019-06-27 $33.19 $33.19 $33.19 $33.19 $31.73 252
2019-06-26 $32.13 $32.13 $32.13 $32.13 $30.72 177
2019-06-25 $32.13 $32.13 $32.13 $32.13 $30.72 100
2019-06-24 $31.34 $31.34 $31.34 $31.34 $29.96 30
2019-06-21 $31.77 $31.77 $31.34 $31.34 $29.96 2,752
2019-06-20 $29.50 $29.50 $29.50 $29.50 $28.21 34
2019-06-18 $29.50 $29.50 $29.50 $29.50 $28.21 174
2019-06-17 $29.25 $29.25 $29.25 $29.25 $27.97 0
2019-06-14 $29.25 $29.25 $29.25 $29.25 $27.97 0
2019-06-13 $29.25 $29.25 $29.25 $29.25 $27.97 193
2019-06-12 $29.00 $29.00 $29.00 $29.00 $27.73 5
2019-06-11 $29.00 $29.00 $29.00 $29.00 $27.73 0
2019-06-10 $29.00 $29.00 $29.00 $29.00 $27.73 32
2019-06-07 $29.00 $29.00 $29.00 $29.00 $27.73 107
2019-06-06 $32.09 $32.09 $32.09 $32.09 $30.68 7
2019-06-05 $32.09 $32.09 $32.09 $32.09 $30.68 48
2019-06-04 $32.09 $32.09 $32.09 $32.09 $30.68 22
2019-06-03 $32.09 $32.09 $32.09 $32.09 $30.68 176
2019-05-31 $32.09 $32.09 $32.09 $32.09 $30.68 0
2019-05-30 $32.09 $32.09 $32.09 $32.09 $30.68 0
2019-05-29 $32.09 $32.09 $32.09 $32.09 $30.68 4
2019-05-28 $32.09 $32.09 $32.09 $32.09 $30.68 1
2019-05-24 $32.09 $32.09 $32.09 $32.09 $30.68 20
2019-05-23 $32.09 $32.09 $32.09 $32.09 $30.68 0
2019-05-22 $32.09 $32.09 $32.09 $32.09 $30.68 11
2019-05-21 $32.09 $32.09 $32.09 $32.09 $30.68 0
2019-05-20 $32.09 $32.09 $32.09 $32.09 $30.68 13
2019-05-17 $32.09 $32.09 $32.09 $32.09 $30.68 125
2019-05-16 $32.09 $32.09 $32.09 $32.09 $30.68 17
2019-05-15 $32.09 $32.09 $32.09 $32.09 $30.68 0
2019-05-14 $32.09 $32.09 $32.09 $32.09 $30.68 77
2019-05-13 $32.09 $32.09 $32.09 $32.09 $30.68 50
2019-05-10 $32.09 $32.09 $32.09 $32.09 $30.68 0
2019-05-09 $32.09 $32.09 $32.09 $32.09 $30.68 165
2019-05-08 $33.60 $33.60 $33.60 $33.60 $32.13 18
2019-05-07 $33.60 $33.60 $33.60 $33.60 $32.13 0
2019-05-06 $33.60 $33.60 $33.60 $33.60 $32.13 7
2019-05-03 $33.85 $33.85 $33.60 $33.60 $32.13 3,133
2019-05-02 $33.83 $33.87 $33.83 $33.87 $32.38 2,793
2019-05-01 $35.24 $35.24 $35.24 $35.24 $33.69 10
2019-04-30 $35.24 $35.24 $35.24 $35.24 $33.69 0
2019-04-29 $35.24 $35.24 $35.24 $35.24 $33.69 0
2019-04-26 $35.24 $35.24 $35.24 $35.24 $33.69 79
2019-04-25 $35.24 $35.24 $35.24 $35.24 $33.69 13
2019-04-24 $35.24 $35.24 $35.24 $35.24 $33.69 26
2019-04-23 $35.24 $35.24 $35.24 $35.24 $33.69 1,122
2019-04-22 $36.96 $36.96 $36.96 $36.96 $35.34 50
2019-04-18 $36.96 $36.96 $36.96 $36.96 $35.34 0
2019-04-17 $36.96 $36.96 $36.96 $36.96 $35.34 100
2019-04-16 $36.96 $36.96 $36.96 $36.96 $35.34 212
2019-04-15 $36.43 $36.43 $36.43 $36.43 $34.83 0
2019-04-12 $36.43 $36.43 $36.43 $36.43 $34.83 399
2019-04-11 $36.42 $36.42 $36.42 $36.42 $34.82 0
2019-04-10 $36.42 $36.42 $36.42 $36.42 $34.82 10
2019-04-09 $36.42 $36.42 $36.42 $36.42 $34.82 50
2019-04-08 $36.42 $36.42 $36.42 $36.42 $34.82 0
2019-04-05 $36.42 $36.42 $36.42 $36.42 $34.82 0
2019-04-04 $36.42 $36.42 $36.42 $36.42 $34.82 0
2019-04-03 $36.42 $36.42 $36.42 $36.42 $34.82 24
2019-04-02 $36.42 $36.42 $36.42 $36.42 $34.82 37
2019-04-01 $36.42 $36.42 $36.42 $36.42 $34.82 133
2019-03-29 $35.08 $35.08 $35.08 $35.08 $33.54 74
2019-03-28 $37.50 $37.50 $35.00 $35.08 $33.54 5,276
2019-03-27 $39.52 $39.52 $39.52 $39.52 $37.79 0
2019-03-26 $39.52 $39.52 $39.52 $39.52 $37.79 0
2019-03-25 $39.52 $39.52 $39.52 $39.52 $37.79 183
2019-03-22 $38.75 $38.75 $38.75 $38.75 $37.05 235
2019-03-21 $40.70 $40.70 $40.70 $40.70 $38.91 68
2019-03-20 $40.70 $40.70 $40.70 $40.70 $38.91 339
2019-03-19 $41.75 $41.75 $41.75 $41.75 $39.92 10
2019-03-18 $41.75 $41.75 $41.75 $41.75 $39.92 300
2019-03-14 $42.08 $42.28 $42.08 $42.28 $40.42 1,000
2019-03-13 $41.26 $41.26 $41.26 $41.26 $39.45 1,000
2019-03-12 $41.26 $41.26 $41.26 $41.26 $39.45 350
2019-03-11 $43.63 $43.63 $43.63 $43.63 $41.72 14
2019-03-08 $43.63 $43.63 $43.63 $43.63 $41.72 0
2019-03-07 $43.63 $43.63 $43.63 $43.63 $41.72 143
2019-03-06 $43.63 $43.63 $43.63 $43.63 $41.72 31
2019-03-05 $43.63 $43.63 $43.63 $43.63 $41.72 4
2019-03-04 $43.63 $43.63 $43.63 $43.63 $41.72 6
2019-03-01 $43.63 $43.63 $43.63 $43.63 $41.72 103
2019-02-28 $43.63 $43.63 $43.63 $43.63 $41.72 50
2019-02-27 $43.63 $43.63 $43.63 $43.63 $41.72 0
2019-02-26 $43.63 $43.63 $43.63 $43.63 $41.72 116
2019-02-25 $43.81 $43.81 $43.81 $43.81 $41.89 100
2019-02-21 $43.68 $43.68 $43.68 $43.68 $41.76 130
2019-02-20 $45.92 $45.92 $45.92 $45.92 $43.90 100
2019-02-19 $45.92 $45.92 $45.92 $45.92 $43.90 1,060
2019-02-15 $47.01 $47.01 $47.01 $47.01 $43.75 129
2019-02-14 $45.19 $45.19 $45.19 $45.19 $42.06 0
2019-02-13 $45.00 $45.19 $45.00 $45.19 $42.06 379
2019-02-12 $38.22 $38.22 $38.22 $38.22 $35.57 0
2019-02-11 $38.69 $38.69 $38.22 $38.22 $35.57 1,804
2019-02-08 $40.43 $40.43 $40.43 $40.43 $37.63 107
2019-02-07 $44.29 $44.29 $44.29 $44.29 $41.22 3
2019-02-06 $44.29 $44.29 $44.29 $44.29 $41.22 8
2019-02-05 $44.29 $44.29 $44.29 $44.29 $41.22 16
2019-02-04 $44.29 $44.29 $44.29 $44.29 $41.22 15
2019-02-01 $44.29 $44.29 $44.29 $44.29 $41.22 10
2019-01-31 $44.29 $44.29 $44.29 $44.29 $41.22 6
2019-01-30 $44.29 $44.29 $44.29 $44.29 $41.22 24
2019-01-29 $44.29 $44.29 $44.29 $44.29 $41.22 20
2019-01-28 $44.29 $44.29 $44.29 $44.29 $41.22 1,030
2019-01-25 $44.32 $44.32 $44.29 $44.29 $41.22 200
2019-01-24 $41.00 $41.00 $41.00 $41.00 $38.16 0
2019-01-23 $41.00 $41.00 $41.00 $41.00 $38.16 0
2019-01-18 $41.00 $41.00 $41.00 $41.00 $38.16 10
2019-01-17 $41.00 $41.00 $41.00 $41.00 $38.16 0
2019-01-16 $41.00 $41.00 $41.00 $41.00 $38.16 6
2019-01-15 $41.00 $41.00 $41.00 $41.00 $38.16 23
2019-01-14 $41.00 $41.00 $41.00 $41.00 $38.16 0
2019-01-11 $41.00 $41.00 $41.00 $41.00 $38.16 0
2019-01-10 $41.00 $41.00 $41.00 $41.00 $38.16 230
2019-01-09 $42.72 $42.72 $42.72 $42.72 $39.76 3
2019-01-08 $42.72 $42.72 $42.72 $42.72 $39.76 248
2019-01-07 $40.85 $40.85 $40.85 $40.85 $38.02 37
2019-01-04 $40.85 $40.85 $40.85 $40.85 $38.02 485
2019-01-03 $41.50 $41.50 $41.50 $41.50 $38.62 0
2019-01-02 $41.50 $41.50 $41.50 $41.50 $38.62 44
2018-12-28 $41.50 $41.50 $41.50 $41.50 $38.62 88
2018-12-27 $41.50 $41.50 $41.50 $41.50 $38.62 0
2018-12-26 $42.75 $42.75 $41.50 $41.50 $38.62 2,113
2018-12-24 $42.40 $42.40 $42.40 $42.40 $39.46 13
2018-12-21 $42.40 $42.40 $42.40 $42.40 $39.46 92
2018-12-20 $42.40 $42.40 $42.40 $42.40 $39.46 107
2018-12-18 $44.74 $44.74 $44.74 $44.74 $41.64 0
2018-12-17 $44.74 $44.74 $44.74 $44.74 $41.64 1
2018-12-14 $44.74 $44.74 $44.74 $44.74 $41.64 0
2018-12-13 $44.74 $44.74 $44.74 $44.74 $41.64 35
2018-12-12 $44.74 $44.74 $44.74 $44.74 $41.64 100
2018-12-11 $44.30 $44.30 $44.30 $44.30 $41.23 83
2018-12-10 $44.30 $44.30 $44.30 $44.30 $41.23 264
2018-12-07 $44.30 $44.30 $44.30 $44.30 $41.23 133
2018-12-04 $45.30 $45.30 $45.30 $45.30 $42.16 174
2018-12-03 $43.77 $43.77 $43.77 $43.77 $40.74 0
2018-11-30 $43.77 $43.77 $43.77 $43.77 $40.74 20
2018-11-29 $43.77 $43.77 $43.77 $43.77 $40.74 485
2018-11-28 $43.77 $43.77 $43.77 $43.77 $40.74 9
2018-11-27 $43.54 $43.77 $43.17 $43.77 $40.74 704
2018-11-26 $38.03 $38.03 $38.03 $38.03 $35.39 0
2018-11-21 $38.03 $38.03 $38.03 $38.03 $35.39 0
2018-11-20 $38.03 $38.03 $38.03 $38.03 $35.39 0
2018-11-19 $38.04 $38.04 $38.04 $38.04 $35.40 4
2018-11-16 $38.03 $38.03 $38.03 $38.03 $35.39 0
2018-11-15 $37.58 $38.10 $37.58 $38.03 $35.39 1,642
2018-11-14 $38.85 $38.85 $38.65 $38.65 $35.97 217
2018-11-13 $37.25 $37.25 $37.25 $37.25 $34.67 258
2018-11-12 $42.83 $42.83 $42.83 $42.83 $39.86 0
2018-11-09 $42.83 $42.83 $42.83 $42.83 $39.86 0
2018-11-08 $42.83 $42.83 $42.83 $42.83 $39.86 0
2018-11-07 $42.83 $42.83 $42.83 $42.83 $39.86 27
2018-11-06 $41.85 $42.83 $41.85 $42.83 $39.86 600
2018-11-05 $39.45 $39.45 $39.45 $39.45 $36.72 88
2018-11-02 $39.45 $39.45 $39.45 $39.45 $36.72 0
2018-11-01 $39.45 $39.45 $39.45 $39.45 $36.72 0
2018-10-31 $39.45 $39.45 $39.45 $39.45 $36.72 0
2018-10-30 $39.45 $39.45 $39.45 $39.45 $36.72 19
2018-10-29 $39.45 $39.45 $39.45 $39.45 $36.72 200
2018-10-26 $34.80 $34.80 $34.80 $34.80 $32.39 10
2018-10-25 $34.80 $34.80 $34.80 $34.80 $32.39 0
2018-10-24 $34.80 $34.80 $34.80 $34.80 $32.39 23
2018-10-23 $34.80 $34.80 $34.80 $34.80 $32.39 0
2018-10-22 $34.80 $34.80 $34.80 $34.80 $32.39 0
2018-10-19 $34.80 $34.80 $34.80 $34.80 $32.39 17
2018-10-18 $34.80 $34.80 $34.80 $34.80 $32.39 9
2018-10-17 $34.80 $34.80 $34.80 $34.80 $32.39 30
2018-10-16 $34.80 $34.80 $34.80 $34.80 $32.39 30
2018-10-15 $34.80 $34.80 $34.80 $34.80 $32.39 0
2018-10-12 $34.80 $34.80 $34.80 $34.80 $32.39 20
2018-10-11 $35.77 $35.77 $34.80 $34.80 $32.39 710
2018-10-10 $36.60 $36.66 $36.40 $36.65 $34.11 2,540
2018-10-09 $36.99 $36.99 $36.99 $36.99 $34.43 0
2018-10-08 $36.99 $36.99 $36.99 $36.99 $34.43 100
2018-10-05 $39.21 $39.21 $39.21 $39.21 $36.49 0
2018-10-04 $39.21 $39.21 $39.21 $39.21 $36.49 0
2018-10-03 $39.21 $39.21 $39.21 $39.21 $36.49 0
2018-10-02 $39.21 $39.21 $39.21 $39.21 $36.49 15
2018-10-01 $39.21 $39.21 $39.21 $39.21 $36.49 1,115
2018-09-28 $40.00 $40.00 $40.00 $40.00 $37.23 133
2018-09-27 $40.00 $40.00 $40.00 $40.00 $37.23 100
2018-09-26 $40.10 $40.10 $40.10 $40.10 $37.32 210
2018-09-25 $46.19 $46.19 $46.19 $46.19 $42.99 0
2018-09-24 $46.19 $46.19 $46.19 $46.19 $42.99 20
2018-09-21 $46.19 $46.19 $46.19 $46.19 $42.99 26
2018-09-20 $46.19 $46.19 $46.19 $46.19 $42.99 100
2018-09-19 $42.37 $42.37 $42.37 $42.37 $39.43 0
2018-09-18 $42.37 $42.37 $42.37 $42.37 $39.43 150
2018-09-17 $42.37 $42.37 $42.37 $42.37 $39.43 0
2018-09-14 $42.37 $42.37 $42.37 $42.37 $39.43 304
2018-09-13 $42.10 $42.10 $42.10 $42.10 $39.18 400
2018-09-12 $42.10 $42.10 $41.65 $41.65 $38.76 983
2018-09-11 $41.67 $41.67 $41.67 $41.67 $38.78 22
2018-09-10 $41.95 $41.95 $41.67 $41.67 $38.78 432
2018-09-07 $45.47 $45.47 $45.47 $45.47 $42.32 42
2018-09-06 $45.47 $45.47 $45.47 $45.47 $42.32 0
2018-09-05 $45.47 $45.47 $45.47 $45.47 $42.32 0
2018-09-04 $45.47 $45.47 $45.47 $45.47 $42.32 71
2018-08-31 $45.47 $45.47 $45.47 $45.47 $42.32 40
2018-08-30 $45.67 $45.67 $45.47 $45.47 $42.32 214
2018-08-29 $44.90 $44.90 $44.90 $44.90 $41.79 1
2018-08-28 $44.90 $44.90 $44.90 $44.90 $41.79 0
2018-08-27 $44.90 $44.90 $44.90 $44.90 $41.79 33
2018-08-24 $44.90 $44.90 $44.90 $44.90 $41.79 13
2018-08-23 $44.90 $44.90 $44.90 $44.90 $41.79 0
2018-08-22 $44.90 $44.90 $44.90 $44.90 $41.79 3
2018-08-21 $44.90 $44.90 $44.90 $44.90 $41.79 2
2018-08-20 $44.90 $44.90 $44.90 $44.90 $41.79 300
2018-08-17 $43.32 $43.32 $43.32 $43.32 $40.32 200
2018-08-16 $41.61 $41.61 $41.61 $41.61 $38.73 16
2018-08-15 $41.61 $41.61 $41.61 $41.61 $38.73 0
2018-08-14 $41.61 $41.61 $41.61 $41.61 $38.73 2
2018-08-13 $41.61 $41.61 $41.61 $41.61 $38.73 10
2018-08-10 $41.61 $41.61 $41.61 $41.61 $38.73 112
2018-08-09 $41.61 $41.61 $41.61 $41.61 $38.73 0
2018-08-08 $41.61 $41.61 $41.61 $41.61 $38.73 110
2018-08-07 $41.61 $41.61 $41.61 $41.61 $38.73 45
2018-08-06 $41.61 $41.61 $41.61 $41.61 $38.73 2
2018-08-03 $41.61 $41.61 $41.61 $41.61 $38.73 5
2018-08-02 $41.61 $41.61 $41.61 $41.61 $38.73 19
2018-08-01 $41.61 $41.61 $41.61 $41.61 $38.73 0
2018-07-31 $41.61 $41.61 $41.61 $41.61 $38.73 30
2018-07-30 $41.61 $41.61 $41.61 $41.61 $38.73 2
2018-07-27 $41.61 $41.61 $41.61 $41.61 $38.73 0
2018-07-26 $41.61 $41.61 $41.61 $41.61 $38.73 3
2018-07-25 $41.61 $41.61 $41.61 $41.61 $38.73 160
2018-07-24 $41.61 $41.61 $41.61 $41.61 $38.73 11
2018-07-23 $41.61 $41.61 $41.61 $41.61 $38.73 100
2018-07-20 $41.80 $41.80 $41.80 $41.80 $38.90 10
2018-07-19 $41.80 $41.80 $41.80 $41.80 $38.90 1,000
2018-07-18 $39.28 $39.28 $39.28 $39.28 $36.56 0
2018-07-17 $39.28 $39.28 $39.28 $39.28 $36.56 138
2018-07-16 $39.28 $39.28 $39.28 $39.28 $36.56 25
2018-07-13 $39.28 $39.28 $39.28 $39.28 $36.56 206
2018-07-12 $38.65 $38.65 $38.65 $38.65 $35.97 210
2018-07-11 $39.42 $39.42 $38.85 $38.85 $36.16 525
2018-07-10 $40.00 $40.75 $40.00 $40.75 $37.92 552
2018-07-09 $40.80 $40.80 $40.80 $40.80 $37.97 230
2018-07-06 $40.80 $40.80 $40.80 $40.80 $37.97 0
2018-07-05 $40.80 $40.80 $40.80 $40.80 $37.97 252
2018-07-03 $39.96 $39.96 $39.96 $39.96 $37.19 33
2018-07-02 $40.00 $40.00 $39.96 $39.96 $37.19 2,192
2018-06-29 $40.92 $40.92 $40.92 $40.92 $38.08 215
2018-06-28 $37.81 $38.65 $37.81 $38.65 $35.97 1,577
2018-06-27 $48.72 $48.72 $48.72 $48.72 $45.34 958
2018-06-26 $47.72 $47.72 $47.72 $47.72 $44.41 51
2018-06-25 $49.95 $49.95 $47.72 $47.72 $44.41 615
2018-06-22 $59.20 $59.20 $59.20 $59.20 $55.10 0
2018-06-21 $59.20 $59.20 $59.20 $59.20 $55.10 50
2018-06-20 $59.20 $59.20 $59.20 $59.20 $55.10 1,000
2018-06-19 $59.20 $59.20 $59.20 $59.20 $55.10 0
2018-06-18 $59.20 $59.20 $59.20 $59.20 $55.10 0
2018-06-15 $59.20 $59.20 $59.20 $59.20 $55.10 200
2018-06-14 $61.23 $61.23 $61.23 $61.23 $56.99 0
2018-06-13 $61.23 $61.23 $61.23 $61.23 $56.99 0
2018-06-12 $61.23 $61.23 $61.23 $61.23 $56.99 0
2018-06-11 $61.23 $61.23 $61.23 $61.23 $56.99 200
2018-06-08 $59.00 $59.00 $59.00 $59.00 $54.91 34
2018-06-07 $59.00 $59.00 $59.00 $59.00 $54.91 0
2018-06-06 $59.00 $59.00 $59.00 $59.00 $54.91 0
2018-06-05 $59.00 $59.00 $59.00 $59.00 $54.91 14
2018-06-04 $59.00 $59.00 $59.00 $59.00 $54.91 42
2018-06-01 $59.00 $59.00 $59.00 $59.00 $54.91 0
2018-05-31 $59.00 $59.00 $59.00 $59.00 $54.91 400
2018-05-30 $63.47 $63.47 $63.47 $63.47 $59.07 15
2018-05-29 $63.47 $63.47 $63.47 $63.47 $59.07 0
2018-05-25 $62.05 $63.47 $62.05 $63.47 $59.07 235
2018-05-24 $62.40 $62.40 $62.40 $62.40 $58.07 107
2018-05-23 $62.34 $62.40 $62.34 $62.40 $58.07 300
2018-05-22 $62.00 $62.00 $62.00 $62.00 $57.70 15
2018-05-21 $62.00 $62.00 $62.00 $62.00 $57.70 0
2018-05-18 $62.00 $62.00 $62.00 $62.00 $57.70 103
2018-05-17 $62.00 $62.00 $62.00 $62.00 $57.70 20
2018-05-16 $62.00 $62.00 $62.00 $62.00 $57.70 100
2018-05-15 $61.13 $61.13 $61.13 $61.13 $56.89 64
2018-05-14 $61.13 $61.13 $61.13 $61.13 $56.89 0
2018-05-11 $61.13 $61.13 $61.13 $61.13 $56.89 511
2018-05-10 $62.58 $62.58 $62.58 $62.58 $58.24 10
2018-05-09 $62.58 $62.58 $62.58 $62.58 $58.24 29
2018-05-08 $62.58 $62.58 $62.58 $62.58 $58.24 0
2018-05-07 $62.58 $62.58 $62.58 $62.58 $58.24 500
2018-05-04 $62.00 $62.00 $62.00 $62.00 $57.70 198
2018-05-03 $62.55 $62.55 $62.55 $62.55 $58.21 231
2018-05-02 $60.80 $60.80 $60.80 $60.80 $56.58 122
2018-05-01 $57.50 $57.50 $57.50 $57.50 $53.51 106
2018-04-30 $57.95 $57.95 $57.95 $57.95 $53.93 79
2018-04-27 $57.95 $57.95 $57.95 $57.95 $53.93 279
2018-04-26 $58.87 $58.87 $58.87 $58.87 $54.79 493
2018-04-25 $65.48 $65.48 $65.48 $65.48 $60.94 98
2018-04-24 $70.25 $70.25 $65.48 $65.48 $60.94 4,957
2018-04-23 $71.36 $71.36 $71.36 $71.36 $66.41 11
2018-04-20 $71.36 $71.36 $71.36 $71.36 $66.41 0
2018-04-19 $71.36 $71.36 $71.36 $71.36 $66.41 200
2018-04-18 $73.34 $73.34 $73.34 $73.34 $68.26 0
2018-04-17 $73.34 $73.34 $73.34 $73.34 $68.26 0
2018-04-16 $73.34 $73.34 $73.34 $73.34 $68.26 200
2018-04-13 $73.60 $73.60 $73.60 $73.60 $68.50 7
2018-04-12 $73.60 $73.60 $73.60 $73.60 $68.50 200
2018-04-11 $71.80 $71.80 $71.80 $71.80 $66.82 6
2018-04-10 $71.80 $71.80 $71.80 $71.80 $66.82 0
2018-04-09 $71.80 $71.80 $71.80 $71.80 $66.82 0
2018-04-06 $71.80 $71.80 $71.80 $71.80 $66.82 0
2018-04-05 $71.80 $71.80 $71.80 $71.80 $66.82 200
2018-04-04 $77.25 $77.25 $77.25 $77.25 $71.89 0
2018-04-03 $77.25 $77.25 $77.25 $77.25 $71.89 0
2018-04-02 $77.25 $77.25 $77.25 $77.25 $71.89 13
2018-03-29 $77.25 $77.25 $77.25 $77.25 $71.89 0
2018-03-28 $77.25 $77.25 $77.25 $77.25 $71.89 0
2018-03-27 $77.25 $77.25 $77.25 $77.25 $71.89 0
2018-03-26 $77.25 $77.25 $77.25 $77.25 $71.89 25
2018-03-23 $77.25 $77.25 $77.25 $77.25 $71.89 5
2018-03-22 $77.25 $77.25 $77.25 $77.25 $71.89 8
2018-03-21 $77.25 $77.25 $77.25 $77.25 $71.89 13
2018-03-20 $77.25 $77.25 $77.25 $77.25 $71.89 30
2018-03-19 $77.25 $77.25 $77.25 $77.25 $71.89 25
2018-03-16 $77.25 $77.25 $77.25 $77.25 $71.89 0
2018-03-15 $77.25 $77.25 $77.25 $77.25 $71.89 2
2018-03-14 $77.25 $77.25 $77.25 $77.25 $71.89 0
2018-03-13 $77.25 $77.25 $77.25 $77.25 $71.89 0
2018-03-12 $77.25 $77.25 $77.25 $77.25 $71.89 0
2018-03-09 $77.25 $77.25 $77.25 $77.25 $71.89 0
2018-03-08 $77.25 $77.25 $77.25 $77.25 $71.89 98
2018-03-07 $77.25 $77.25 $77.25 $77.25 $71.89 0
2018-03-06 $77.25 $77.25 $77.25 $77.25 $71.89 28
2018-03-05 $77.25 $77.25 $77.25 $77.25 $71.89 2
2018-03-02 $77.25 $77.25 $77.25 $77.25 $71.89 0
2018-03-01 $77.25 $77.25 $77.25 $77.25 $71.89 200
2018-02-28 $88.74 $88.74 $88.74 $88.74 $82.59 0
2018-02-27 $88.74 $88.74 $88.74 $88.74 $82.59 0
2018-02-26 $88.74 $88.74 $88.74 $88.74 $82.59 0
2018-02-23 $88.74 $88.74 $88.74 $88.74 $82.59 0
2018-02-22 $87.38 $87.38 $87.38 $87.38 $81.32 4
2018-02-21 $88.74 $88.74 $88.74 $88.74 $82.59 8
2018-02-20 $88.74 $88.74 $88.74 $88.74 $81.57 0
2018-02-16 $88.74 $88.74 $88.74 $88.74 $81.57 23
2018-02-15 $88.74 $88.74 $88.74 $88.74 $81.57 25
2018-02-14 $88.74 $88.74 $88.74 $88.74 $81.57 0
2018-02-13 $88.74 $88.74 $88.74 $88.74 $81.57 0
2018-02-12 $88.74 $88.74 $88.74 $88.74 $81.57 19
2018-02-09 $88.74 $88.74 $88.74 $88.74 $81.57 8
2018-02-08 $88.74 $88.74 $88.74 $88.74 $81.57 0
2018-02-07 $88.74 $88.74 $88.74 $88.74 $81.57 0
2018-02-06 $88.74 $88.74 $88.74 $88.74 $81.57 0
2018-02-05 $88.74 $88.74 $88.74 $88.74 $81.57 35
2018-02-02 $88.74 $88.74 $88.74 $88.74 $81.57 0
2018-02-01 $88.74 $88.74 $88.74 $88.74 $81.57 38
2018-01-31 $88.74 $88.74 $88.74 $88.74 $81.57 100
2018-01-30 $90.25 $90.25 $90.25 $90.25 $82.96 15
2018-01-29 $90.25 $90.25 $90.25 $90.25 $82.96 25
2018-01-26 $90.25 $90.25 $90.25 $90.25 $82.96 37
2018-01-25 $90.25 $90.25 $90.25 $90.25 $82.96 17
2018-01-24 $90.25 $90.25 $90.25 $90.25 $82.96 0
2018-01-23 $90.25 $90.25 $90.25 $90.25 $82.96 300
2018-01-22 $94.25 $94.25 $94.25 $94.25 $86.63 36
2018-01-19 $93.50 $94.25 $93.50 $94.25 $86.63 469
2018-01-18 $93.35 $93.35 $93.35 $93.35 $85.80 0
2018-01-17 $93.35 $93.35 $93.35 $93.35 $85.80 100
2018-01-16 $88.67 $88.67 $88.67 $88.67 $81.50 46
2018-01-12 $88.67 $88.67 $88.67 $88.67 $81.50 1
2018-01-11 $88.67 $88.67 $88.67 $88.67 $81.50 90
2018-01-10 $88.67 $88.67 $88.67 $88.67 $81.50 3
2018-01-09 $88.67 $88.67 $88.67 $88.67 $81.50 11
2018-01-08 $88.67 $88.67 $88.67 $88.67 $81.50 22
2018-01-05 $88.67 $88.67 $88.67 $88.67 $81.50 129
2018-01-04 $88.67 $88.67 $88.67 $88.67 $81.50 12
2018-01-03 $88.67 $88.67 $88.67 $88.67 $81.50 115
2018-01-02 $88.67 $88.67 $88.67 $88.67 $81.50 13
2017-12-29 $88.67 $88.67 $88.67 $88.67 $81.50 15
2017-12-28 $88.67 $88.67 $88.67 $88.67 $81.50 0
2017-12-27 $88.67 $88.67 $88.67 $88.67 $81.50 0
2017-12-26 $88.67 $88.67 $88.67 $88.67 $81.50 12
2017-12-22 $88.67 $88.67 $88.67 $88.67 $81.50 30
2017-12-21 $88.67 $88.67 $88.67 $88.67 $81.50 100
2017-12-20 $87.83 $87.83 $87.83 $87.83 $80.73 75
2017-12-19 $87.83 $87.83 $87.83 $87.83 $80.73 0
2017-12-18 $87.83 $87.83 $87.83 $87.83 $80.73 200
2017-12-15 $85.06 $85.06 $85.06 $85.06 $78.18 0
2017-12-14 $85.06 $85.06 $85.06 $85.06 $78.18 35
2017-12-13 $85.06 $85.06 $85.06 $85.06 $78.18 0
2017-12-12 $85.06 $85.06 $85.06 $85.06 $78.18 100
2017-12-11 $84.19 $84.19 $84.19 $84.19 $77.39 82
2017-12-08 $84.19 $84.19 $84.19 $84.19 $77.39 0
2017-12-07 $84.19 $84.19 $84.19 $84.19 $77.39 800
2017-12-06 $85.80 $85.80 $85.80 $85.80 $78.87 25
2017-12-05 $85.80 $85.80 $85.80 $85.80 $78.87 15
2017-12-04 $85.80 $85.80 $85.80 $85.80 $78.87 0
2017-12-01 $85.80 $85.80 $85.80 $85.80 $78.87 0
2017-11-30 $85.70 $85.85 $85.70 $85.80 $78.87 900
2017-11-29 $83.55 $83.55 $82.85 $83.45 $76.71 508
2017-11-28 $83.51 $83.51 $83.51 $83.51 $76.76 77
2017-11-27 $83.57 $83.57 $83.51 $83.51 $76.76 274
2017-11-24 $84.90 $84.90 $84.90 $84.90 $78.04 100
2017-11-22 $78.13 $78.13 $78.13 $78.13 $71.82 23
2017-11-21 $78.13 $78.13 $78.13 $78.13 $71.82 0
2017-11-20 $78.13 $78.13 $78.13 $78.13 $71.82 49
2017-11-17 $78.13 $78.13 $78.13 $78.13 $71.82 17
2017-11-16 $78.13 $78.13 $78.13 $78.13 $71.82 0
2017-11-15 $78.13 $78.13 $78.13 $78.13 $71.82 0
2017-11-14 $78.13 $78.13 $78.13 $78.13 $71.82 6
2017-11-13 $78.13 $78.13 $78.13 $78.13 $71.82 300
2017-11-10 $79.77 $79.77 $79.77 $79.77 $73.32 10
2017-11-09 $79.77 $79.77 $79.77 $79.77 $73.32 200
2017-11-08 $79.85 $79.85 $79.85 $79.85 $73.40 0
2017-11-07 $80.00 $80.00 $79.85 $79.85 $73.40 274
2017-11-06 $75.80 $75.80 $75.00 $75.00 $68.94 1,030
2017-11-03 $76.70 $76.70 $76.70 $76.70 $70.50 10
2017-11-02 $76.70 $76.70 $76.70 $76.70 $70.50 16
2017-11-01 $76.70 $76.70 $76.70 $76.70 $70.50 0
2017-10-31 $76.70 $76.70 $76.70 $76.70 $70.50 55
2017-10-30 $76.70 $76.70 $76.70 $76.70 $70.50 200
2017-10-27 $75.19 $75.19 $75.19 $75.19 $69.11 0
2017-10-26 $75.19 $75.19 $75.19 $75.19 $69.11 50
2017-10-25 $75.19 $75.19 $75.19 $75.19 $69.11 1
2017-10-24 $75.19 $75.19 $75.19 $75.19 $69.11 3
2017-10-23 $75.19 $75.19 $75.19 $75.19 $69.11 0
2017-10-20 $75.19 $75.19 $75.19 $75.19 $69.11 0
2017-10-19 $75.19 $75.19 $75.19 $75.19 $69.11 200
2017-10-18 $76.00 $76.00 $76.00 $76.00 $69.86 35
2017-10-17 $76.00 $76.00 $76.00 $76.00 $69.86 0
2017-10-16 $76.00 $76.00 $76.00 $76.00 $69.86 22
2017-10-13 $76.00 $76.00 $76.00 $76.00 $69.86 7
2017-10-12 $76.00 $76.00 $76.00 $76.00 $69.86 100
2017-10-11 $78.25 $78.25 $78.25 $78.25 $71.93 57
2017-10-10 $78.25 $78.25 $78.25 $78.25 $71.93 60
2017-10-09 $78.25 $78.25 $78.25 $78.25 $71.93 25
2017-10-06 $78.25 $78.25 $78.25 $78.25 $71.93 0
2017-10-05 $78.25 $78.25 $78.25 $78.25 $71.93 0
2017-10-04 $78.29 $78.29 $78.25 $78.25 $71.93 300
2017-10-03 $78.00 $78.00 $78.00 $78.00 $71.70 5
2017-10-02 $78.00 $78.00 $78.00 $78.00 $71.70 300
2017-09-29 $78.30 $78.30 $78.30 $78.30 $71.97 212
2017-09-28 $75.45 $76.80 $75.45 $76.80 $70.59 751
2017-09-27 $75.75 $75.75 $75.52 $75.52 $69.42 200
2017-09-26 $85.55 $85.55 $85.55 $85.55 $78.64 0
2017-09-25 $85.55 $85.55 $85.55 $85.55 $78.64 30
2017-09-22 $85.55 $85.55 $85.55 $85.55 $78.64 0
2017-09-21 $85.55 $85.55 $85.55 $85.55 $78.64 0
2017-09-20 $85.55 $85.55 $85.55 $85.55 $78.64 17
2017-09-19 $85.55 $85.55 $85.55 $85.55 $78.64 300
2017-09-18 $81.23 $81.23 $81.23 $81.23 $74.66 0
2017-09-15 $81.23 $81.23 $81.23 $81.23 $74.66 5
2017-09-14 $81.23 $81.23 $81.23 $81.23 $74.66 0
2017-09-13 $81.23 $81.23 $81.23 $81.23 $74.66 35
2017-09-12 $81.23 $81.23 $81.23 $81.23 $74.66 0
2017-09-11 $81.23 $81.23 $81.23 $81.23 $74.66 0
2017-09-08 $81.23 $81.23 $81.23 $81.23 $74.66 0
2017-09-07 $81.23 $81.23 $81.23 $81.23 $74.66 0
2017-09-06 $81.23 $81.23 $81.23 $81.23 $74.66 100
2017-09-05 $81.23 $81.23 $81.23 $81.23 $74.66 0
2017-09-01 $81.23 $81.23 $81.23 $81.23 $74.66 0
2017-08-31 $81.23 $81.23 $81.23 $81.23 $74.66 13
2017-08-30 $81.23 $81.23 $81.23 $81.23 $74.66 60
2017-08-29 $81.23 $81.23 $81.23 $81.23 $74.66 0
2017-08-28 $81.23 $81.23 $81.23 $81.23 $74.66 0
2017-08-25 $81.70 $81.70 $81.23 $81.23 $74.66 200
2017-08-24 $81.32 $81.32 $81.32 $81.32 $74.75 25
2017-08-23 $81.32 $81.32 $81.32 $81.32 $74.75 100
2017-08-22 $82.84 $82.84 $82.84 $82.84 $76.14 8
2017-08-21 $82.84 $82.84 $82.84 $82.84 $76.14 0
2017-08-18 $82.84 $82.84 $82.84 $82.84 $76.14 30
2017-08-17 $82.84 $82.84 $82.84 $82.84 $76.14 0
2017-08-16 $82.84 $82.84 $82.84 $82.84 $76.14 8
2017-08-15 $82.84 $82.84 $82.84 $82.84 $76.14 82
2017-08-14 $82.84 $82.84 $82.84 $82.84 $76.14 13
2017-08-11 $82.84 $82.84 $82.84 $82.84 $76.14 8
2017-08-10 $82.84 $82.84 $82.84 $82.84 $76.14 61
2017-08-09 $82.84 $82.84 $82.84 $82.84 $76.14 0
2017-08-08 $82.84 $82.84 $82.84 $82.84 $76.14 200
2017-08-07 $82.15 $82.15 $82.15 $82.15 $75.51 100
2017-08-04 $81.17 $81.17 $81.17 $81.17 $74.61 5
2017-08-03 $81.17 $81.17 $81.17 $81.17 $74.61 0
2017-08-02 $81.17 $81.17 $81.17 $81.17 $74.61 0
2017-08-01 $81.17 $81.17 $81.17 $81.17 $74.61 15
2017-07-31 $81.17 $81.17 $81.17 $81.17 $74.61 0
2017-07-28 $81.17 $81.17 $81.17 $81.17 $74.61 65
2017-07-27 $81.17 $81.17 $81.17 $81.17 $74.61 10
2017-07-26 $80.75 $81.17 $80.75 $81.17 $74.61 727
2017-07-25 $82.24 $82.24 $82.24 $82.24 $75.59 0
2017-07-24 $82.24 $82.24 $82.24 $82.24 $75.59 25
2017-07-21 $82.24 $82.24 $82.24 $82.24 $75.59 0
2017-07-20 $82.24 $82.24 $82.24 $82.24 $75.59 3
2017-07-19 $82.24 $82.24 $82.24 $82.24 $75.59 200
2017-07-18 $81.49 $81.49 $81.49 $81.49 $74.90 2
2017-07-17 $81.49 $81.49 $81.49 $81.49 $74.90 200
2017-07-14 $81.40 $81.40 $81.40 $81.40 $74.82 265
2017-07-13 $82.65 $82.65 $82.65 $82.65 $75.97 154
2017-07-12 $81.17 $82.65 $80.86 $82.65 $75.97 500
2017-07-11 $78.80 $78.80 $78.80 $78.80 $72.43 80
2017-07-10 $78.80 $78.80 $78.80 $78.80 $72.43 9
2017-07-07 $78.80 $78.80 $78.80 $78.80 $72.43 39
2017-07-06 $78.80 $78.80 $78.80 $78.80 $72.43 0
2017-07-05 $78.80 $78.80 $78.80 $78.80 $72.43 3
2017-07-03 $78.80 $78.80 $78.80 $78.80 $72.43 0
2017-06-30 $78.80 $78.80 $78.80 $78.80 $72.43 0
2017-06-29 $78.80 $78.80 $78.80 $78.80 $72.43 300
2017-06-28 $80.20 $80.20 $80.20 $80.20 $73.72 133
2017-06-27 $80.46 $80.55 $80.05 $80.05 $73.58 615
2017-06-26 $81.55 $81.55 $81.55 $81.55 $74.96 45
2017-06-23 $81.55 $81.55 $81.55 $81.55 $74.96 0
2017-06-22 $81.55 $81.55 $81.55 $81.55 $74.96 225
2017-06-21 $81.00 $81.55 $81.00 $81.55 $74.96 324
2017-06-20 $77.70 $77.70 $77.70 $77.70 $71.42 10
2017-06-19 $77.70 $77.70 $77.70 $77.70 $71.42 0
2017-06-16 $77.70 $77.70 $77.70 $77.70 $71.42 0
2017-06-15 $77.70 $77.70 $77.70 $77.70 $71.42 125
2017-06-14 $77.70 $77.70 $77.70 $77.70 $71.42 185
2017-06-13 $77.50 $77.50 $77.50 $77.50 $71.24 150
2017-06-12 $77.02 $77.02 $76.90 $76.90 $70.68 585
2017-06-09 $78.70 $78.70 $78.70 $78.70 $72.34 1,455
2017-06-08 $78.51 $79.15 $78.51 $79.15 $72.75 430
2017-06-07 $76.95 $76.95 $76.95 $76.95 $70.73 0
2017-06-06 $76.95 $76.95 $76.95 $76.95 $70.73 200
2017-06-05 $77.63 $77.63 $77.63 $77.63 $71.36 127
2017-06-02 $77.63 $77.63 $77.63 $77.63 $71.36 10
2017-06-01 $77.63 $77.63 $77.63 $77.63 $71.36 200
2017-05-31 $77.03 $77.03 $76.75 $76.80 $70.59 539
2017-05-30 $75.26 $75.26 $75.26 $75.26 $69.18 116
2017-05-26 $75.26 $75.26 $75.26 $75.26 $69.18 300
2017-05-25 $75.41 $75.41 $75.41 $75.41 $69.31 105
2017-05-24 $75.41 $75.41 $75.41 $75.41 $69.31 0
2017-05-23 $75.41 $75.41 $75.41 $75.41 $69.31 38
2017-05-22 $75.41 $75.41 $75.41 $75.41 $69.31 200
2017-05-19 $75.81 $75.81 $75.64 $75.64 $69.53 600
2017-05-18 $72.74 $72.74 $72.74 $72.74 $66.86 21
2017-05-17 $72.74 $72.74 $72.74 $72.74 $66.86 14
2017-05-16 $72.74 $72.74 $72.74 $72.74 $66.86 1,400
2017-05-15 $72.74 $72.74 $72.74 $72.74 $66.86 13
2017-05-12 $72.74 $72.74 $72.74 $72.74 $66.86 110
2017-05-11 $72.74 $72.74 $72.74 $72.74 $66.86 100
2017-05-10 $72.83 $72.83 $72.67 $72.67 $66.80 400
2017-05-09 $69.21 $69.21 $69.21 $69.21 $63.62 0
2017-05-08 $69.21 $69.21 $69.21 $69.21 $63.62 0
2017-05-05 $69.21 $69.21 $69.21 $69.21 $63.62 126
2017-05-04 $69.28 $69.28 $69.21 $69.21 $63.62 292
2017-05-03 $66.30 $67.83 $66.30 $67.74 $62.26 1,500
2017-05-02 $64.85 $64.85 $64.85 $64.85 $59.61 4
2017-05-01 $64.85 $64.85 $64.85 $64.85 $59.61 10
2017-04-28 $64.85 $64.85 $64.85 $64.85 $59.61 9
2017-04-27 $64.85 $64.85 $64.85 $64.85 $59.61 0
2017-04-26 $64.85 $64.85 $64.85 $64.85 $59.61 400
2017-04-25 $63.25 $63.25 $63.25 $63.25 $58.14 35
2017-04-24 $63.25 $63.25 $63.25 $63.25 $58.14 11
2017-04-21 $63.25 $63.25 $63.25 $63.25 $58.14 75
2017-04-20 $63.25 $63.25 $63.25 $63.25 $58.14 0
2017-04-19 $63.25 $63.25 $63.25 $63.25 $58.14 0
2017-04-18 $63.52 $63.52 $63.25 $63.25 $58.14 267
2017-04-17 $62.76 $62.76 $62.76 $62.76 $57.69 200
2017-04-13 $63.82 $63.82 $63.82 $63.82 $58.66 190
2017-04-12 $63.30 $63.30 $63.30 $63.30 $58.18 0
2017-04-11 $63.30 $63.30 $63.30 $63.30 $58.18 0
2017-04-10 $63.30 $63.30 $63.30 $63.30 $58.18 11
2017-04-07 $63.30 $63.30 $63.30 $63.30 $58.18 0
2017-04-06 $63.30 $63.30 $63.30 $63.30 $58.18 100
2017-04-05 $60.00 $60.00 $60.00 $60.00 $55.15 34
2017-04-04 $60.00 $60.00 $60.00 $60.00 $55.15 58
2017-04-03 $60.00 $60.00 $60.00 $60.00 $55.15 26
2017-03-31 $60.00 $60.00 $60.00 $60.00 $55.15 1
2017-03-30 $60.00 $60.00 $60.00 $60.00 $55.15 29
2017-03-29 $60.00 $60.00 $60.00 $60.00 $55.15 0
2017-03-28 $60.00 $60.00 $60.00 $60.00 $55.15 30
2017-03-27 $60.00 $60.00 $60.00 $60.00 $55.15 24
2017-03-24 $60.00 $60.00 $60.00 $60.00 $55.15 23
2017-03-23 $60.00 $60.00 $60.00 $60.00 $55.15 0
2017-03-22 $60.00 $60.00 $60.00 $60.00 $55.15 0
2017-03-21 $60.00 $60.00 $60.00 $60.00 $55.15 42
2017-03-20 $60.00 $60.00 $60.00 $60.00 $55.15 155
2017-03-17 $60.00 $60.00 $60.00 $60.00 $55.15 60
2017-03-16 $60.00 $60.00 $60.00 $60.00 $55.15 0
2017-03-15 $60.00 $60.00 $60.00 $60.00 $55.15 0
2017-03-14 $60.00 $60.00 $60.00 $60.00 $55.15 71
2017-03-13 $60.00 $60.00 $60.00 $60.00 $55.15 0
2017-03-10 $60.00 $60.00 $60.00 $60.00 $55.15 74
2017-03-09 $60.00 $60.00 $60.00 $60.00 $55.15 35
2017-03-08 $60.00 $60.00 $60.00 $60.00 $55.15 50
2017-03-07 $60.00 $60.00 $60.00 $60.00 $55.15 300
2017-03-06 $60.00 $60.00 $60.00 $60.00 $55.15 0
2017-03-03 $60.00 $60.00 $60.00 $60.00 $55.15 0
2017-03-02 $60.00 $60.00 $60.00 $60.00 $55.15 50
2017-03-01 $60.00 $60.00 $60.00 $60.00 $55.15 200
2017-02-28 $58.21 $58.21 $58.21 $58.21 $53.51 18
2017-02-27 $58.21 $58.21 $58.21 $58.21 $53.51 41
2017-02-24 $58.21 $58.21 $58.21 $58.21 $53.51 0
2017-02-23 $58.21 $58.21 $58.21 $58.21 $53.51 0
2017-02-22 $58.21 $58.21 $58.21 $58.21 $53.51 9
2017-02-21 $58.21 $58.21 $58.21 $58.21 $53.51 66
2017-02-17 $58.21 $58.21 $58.21 $58.21 $53.51 0
2017-02-16 $58.21 $58.21 $58.21 $58.21 $53.51 10
2017-02-15 $58.21 $58.21 $58.21 $58.21 $53.51 22
2017-02-14 $58.21 $58.21 $58.21 $58.21 $52.60 58
2017-02-13 $58.21 $58.21 $58.21 $58.21 $51.71 66
2017-02-10 $58.21 $58.21 $58.21 $58.21 $51.71 23
2017-02-09 $58.21 $58.21 $58.21 $58.21 $51.71 10
2017-02-08 $58.21 $58.21 $58.21 $58.21 $51.71 15
2017-02-07 $58.21 $58.21 $58.21 $58.21 $51.71 44
2017-02-06 $58.06 $58.41 $58.06 $58.21 $51.71 600
2017-02-03 $59.90 $59.90 $59.90 $59.90 $53.21 0
2017-02-02 $59.90 $59.90 $59.90 $59.90 $53.21 100
2017-02-01 $58.97 $58.97 $57.88 $57.88 $51.42 794
2017-01-31 $57.83 $57.83 $57.83 $57.83 $51.38 140
2017-01-30 $56.50 $56.50 $56.50 $56.50 $50.19 176
2017-01-27 $56.55 $56.55 $56.55 $56.55 $50.24 16
2017-01-26 $56.55 $56.55 $56.55 $56.55 $50.24 15
2017-01-25 $56.55 $56.55 $56.55 $56.55 $50.24 175
2017-01-24 $55.40 $55.40 $55.40 $55.40 $49.22 0
2017-01-23 $55.40 $55.40 $55.40 $55.40 $49.22 25
2017-01-20 $55.40 $55.40 $55.40 $55.40 $49.22 17
2017-01-19 $55.40 $55.40 $55.40 $55.40 $49.22 0
2017-01-18 $55.40 $55.40 $55.40 $55.40 $49.22 1,982
2017-01-17 $51.44 $51.44 $51.44 $51.44 $45.70 0
2017-01-13 $51.44 $51.44 $51.44 $51.44 $45.70 0
2017-01-12 $51.44 $51.44 $51.44 $51.44 $45.70 0
2017-01-11 $51.44 $51.44 $51.44 $51.44 $45.70 0
2017-01-10 $51.44 $51.44 $51.44 $51.44 $45.70 7
2017-01-09 $51.44 $51.44 $51.44 $51.44 $45.70 15
2017-01-06 $51.44 $51.44 $51.44 $51.44 $45.70 81
2017-01-05 $51.44 $51.44 $51.44 $51.44 $45.70 0
2017-01-04 $51.44 $51.44 $51.44 $51.44 $45.70 0
2017-01-03 $51.44 $51.44 $51.44 $51.44 $45.70 0
2016-12-30 $51.44 $51.44 $51.44 $51.44 $45.70 27
2016-12-29 $51.44 $51.44 $51.44 $51.44 $45.70 52
2016-12-28 $51.44 $51.44 $51.44 $51.44 $45.70 9
2016-12-27 $51.66 $51.66 $51.44 $51.44 $45.70 235
2016-12-23 $51.14 $51.14 $51.14 $51.14 $45.43 0
2016-12-22 $51.14 $51.14 $51.14 $51.14 $45.43 200
2016-12-21 $50.18 $50.18 $50.18 $50.18 $44.58 0
2016-12-20 $50.18 $50.18 $50.18 $50.18 $44.58 7
2016-12-19 $50.18 $50.18 $50.18 $50.18 $44.58 34
2016-12-16 $50.18 $50.18 $50.18 $50.18 $44.58 200
2016-12-15 $50.57 $50.57 $50.57 $50.57 $44.93 42
2016-12-14 $50.57 $50.57 $50.57 $50.57 $44.93 0
2016-12-13 $50.57 $50.57 $50.57 $50.57 $44.93 104
2016-12-12 $49.90 $49.90 $49.90 $49.90 $44.33 25
2016-12-09 $49.90 $49.90 $49.90 $49.90 $44.33 4
2016-12-08 $49.90 $49.90 $49.90 $49.90 $44.33 8
2016-12-07 $49.90 $49.90 $49.90 $49.90 $44.33 46
2016-12-06 $49.90 $49.90 $49.90 $49.90 $44.33 0
2016-12-05 $49.90 $49.90 $49.90 $49.90 $44.33 2,291
2016-12-02 $49.90 $49.90 $49.90 $49.90 $44.33 0
2016-12-01 $49.90 $49.90 $49.90 $49.90 $44.33 0
2016-11-30 $49.90 $49.90 $49.90 $49.90 $44.33 5
2016-11-29 $49.90 $49.90 $49.90 $49.90 $44.33 0
2016-11-28 $49.90 $49.90 $49.90 $49.90 $44.33 100
2016-11-25 $49.79 $49.79 $49.79 $49.79 $44.23 0
2016-11-23 $49.79 $49.79 $49.79 $49.79 $44.23 103
2016-11-22 $50.93 $50.93 $50.93 $50.93 $45.25 0
2016-11-21 $50.93 $50.93 $50.93 $50.93 $45.25 100
2016-11-18 $50.83 $50.83 $50.83 $50.83 $45.16 14
2016-11-17 $50.83 $50.83 $50.83 $50.83 $45.16 25
2016-11-16 $50.83 $50.83 $50.83 $50.83 $45.16 0
2016-11-15 $50.83 $50.83 $50.83 $50.83 $45.16 0
2016-11-14 $51.09 $51.09 $50.83 $50.83 $45.16 250
2016-11-11 $52.45 $52.45 $52.45 $52.45 $46.60 100
2016-11-10 $55.61 $55.61 $55.61 $55.61 $49.40 0
2016-11-09 $55.61 $55.61 $55.61 $55.61 $49.40 40
2016-11-08 $55.61 $55.61 $55.61 $55.61 $49.40 107
2016-11-07 $55.05 $55.05 $55.05 $55.05 $48.91 0
2016-11-04 $55.05 $55.05 $55.05 $55.05 $48.91 0
2016-11-03 $55.05 $55.05 $55.05 $55.05 $48.91 0
2016-11-02 $55.05 $55.05 $55.05 $55.05 $48.91 48
2016-11-01 $55.05 $55.05 $55.05 $55.05 $48.91 13
2016-10-31 $55.05 $55.05 $55.05 $55.05 $48.91 20
2016-10-28 $55.05 $55.05 $55.05 $55.05 $48.91 44
2016-10-27 $55.05 $55.05 $55.05 $55.05 $48.91 500
2016-10-26 $57.00 $57.00 $57.00 $57.00 $50.64 3
2016-10-25 $57.00 $57.00 $57.00 $57.00 $50.64 13
2016-10-24 $57.20 $57.20 $57.00 $57.00 $50.64 601
2016-10-21 $60.75 $60.75 $60.75 $60.75 $53.97 9
2016-10-20 $60.75 $60.75 $60.75 $60.75 $53.97 18
2016-10-19 $60.75 $60.75 $60.75 $60.75 $53.97 9
2016-10-18 $60.75 $60.75 $60.75 $60.75 $53.97 74
2016-10-17 $60.75 $60.75 $60.75 $60.75 $53.97 0
2016-10-14 $60.75 $60.75 $60.75 $60.75 $53.97 6
2016-10-13 $60.75 $60.75 $60.75 $60.75 $53.97 40
2016-10-12 $60.75 $60.75 $60.75 $60.75 $53.97 460
2016-10-11 $61.90 $61.90 $61.90 $61.90 $54.99 100
2016-10-10 $63.29 $63.29 $63.29 $63.29 $56.23 308
2016-10-07 $67.46 $67.46 $67.46 $67.46 $59.93 3
2016-10-06 $67.50 $67.50 $67.45 $67.46 $59.93 1,100
2016-10-05 $58.29 $58.29 $58.29 $58.29 $51.79 0
2016-10-04 $58.29 $58.29 $58.29 $58.29 $51.79 122
2016-10-03 $58.29 $58.29 $58.29 $58.29 $51.79 30
2016-09-30 $58.29 $58.29 $58.29 $58.29 $51.79 115
2016-09-29 $57.22 $58.26 $57.22 $58.26 $51.76 900
2016-09-28 $55.04 $55.04 $55.04 $55.04 $48.90 0
2016-09-27 $55.04 $55.04 $55.04 $55.04 $48.90 19
2016-09-26 $55.04 $55.04 $55.04 $55.04 $48.90 12
2016-09-23 $55.04 $55.04 $55.04 $55.04 $48.90 15
2016-09-22 $55.04 $55.04 $55.04 $55.04 $48.90 18
2016-09-21 $55.04 $55.04 $55.04 $55.04 $48.90 166
2016-09-20 $54.75 $54.75 $54.75 $54.75 $48.64 14
2016-09-19 $54.75 $54.75 $54.75 $54.75 $48.64 120
2016-09-16 $54.10 $54.10 $54.10 $54.10 $48.06 71
2016-09-15 $54.10 $54.10 $54.10 $54.10 $48.06 0
2016-09-14 $54.10 $54.10 $54.10 $54.10 $48.06 0
2016-09-13 $54.10 $54.10 $54.10 $54.10 $48.06 200
2016-09-12 $52.28 $52.28 $52.28 $52.28 $46.44 10
2016-09-09 $52.28 $52.28 $52.28 $52.28 $46.44 0
2016-09-08 $52.28 $52.28 $52.28 $52.28 $46.44 0
2016-09-07 $52.28 $52.28 $52.28 $52.28 $46.44 0
2016-09-06 $52.28 $52.28 $52.28 $52.28 $46.44 0
2016-09-02 $52.28 $52.28 $52.28 $52.28 $46.44 0
2016-09-01 $52.28 $52.28 $52.28 $52.28 $46.44 14
2016-08-31 $52.28 $52.28 $52.28 $52.28 $46.44 135
2016-08-30 $52.54 $52.54 $52.54 $52.54 $46.68 3
2016-08-29 $52.54 $52.54 $52.54 $52.54 $46.68 0
2016-08-26 $52.54 $52.54 $52.54 $52.54 $46.68 12
2016-08-25 $52.54 $52.54 $52.54 $52.54 $46.68 0
2016-08-24 $52.81 $52.81 $52.54 $52.54 $46.68 310
2016-08-23 $53.49 $53.49 $53.48 $53.48 $47.51 525
2016-08-22 $52.59 $52.59 $52.59 $52.59 $46.72 0
2016-08-19 $52.59 $52.59 $52.59 $52.59 $46.72 6
2016-08-18 $52.46 $52.59 $52.46 $52.59 $46.72 315
2016-08-17 $50.96 $50.96 $50.96 $50.96 $45.27 12
2016-08-16 $50.96 $50.96 $50.96 $50.96 $45.27 10
2016-08-15 $50.96 $50.96 $50.96 $50.96 $45.27 13
2016-08-12 $50.96 $50.96 $50.96 $50.96 $45.27 0
2016-08-11 $50.96 $50.96 $50.96 $50.96 $45.27 0
2016-08-10 $50.96 $50.96 $50.96 $50.96 $45.27 35
2016-08-09 $50.96 $50.96 $50.96 $50.96 $45.27 0
2016-08-08 $50.96 $50.96 $50.96 $50.96 $45.27 157
2016-08-05 $50.23 $50.23 $50.23 $50.23 $44.62 194
2016-08-04 $50.41 $50.41 $50.41 $50.41 $44.78 5
2016-08-03 $50.41 $50.41 $50.41 $50.41 $44.78 130
2016-08-02 $51.50 $51.50 $51.50 $51.50 $45.75 0
2016-08-01 $51.50 $51.50 $51.50 $51.50 $45.75 0
2016-07-29 $51.50 $51.50 $51.50 $51.50 $45.75 0
2016-07-28 $51.50 $51.50 $51.50 $51.50 $45.75 100
2016-07-27 $54.90 $54.90 $54.90 $54.90 $48.77 34
2016-07-26 $54.90 $54.90 $54.90 $54.90 $48.77 42
2016-07-25 $54.90 $54.90 $54.90 $54.90 $48.77 41
2016-07-22 $54.90 $54.90 $54.90 $54.90 $48.77 3
2016-07-21 $54.90 $54.90 $54.90 $54.90 $48.77 4
2016-07-20 $54.90 $54.90 $54.90 $54.90 $48.77 162
2016-07-19 $54.55 $54.55 $54.55 $54.55 $48.46 133
2016-07-18 $53.80 $53.80 $53.80 $53.80 $47.80 56
2016-07-15 $53.66 $53.80 $53.66 $53.80 $47.80 236
2016-07-14 $54.10 $54.46 $54.10 $54.46 $48.38 208
2016-07-13 $54.52 $54.52 $54.52 $54.52 $48.43 16
2016-07-12 $54.52 $54.52 $54.52 $54.52 $48.43 0
2016-07-11 $54.52 $54.52 $54.52 $54.52 $48.43 1
2016-07-08 $54.52 $54.52 $54.52 $54.52 $48.43 0
2016-07-07 $54.52 $54.52 $54.52 $54.52 $48.43 0
2016-07-06 $54.52 $54.52 $54.52 $54.52 $48.43 0
2016-07-05 $54.52 $54.52 $54.52 $54.52 $48.43 0
2016-07-01 $54.52 $54.52 $54.52 $54.52 $48.43 0
2016-06-30 $54.52 $54.52 $54.52 $54.52 $48.43 0
2016-06-29 $54.52 $54.52 $54.52 $54.52 $48.43 42
2016-06-28 $54.52 $54.52 $54.52 $54.52 $48.43 0
2016-06-27 $54.52 $54.52 $54.52 $54.52 $48.43 43
2016-06-24 $54.52 $54.52 $54.52 $54.52 $48.43 0
2016-06-23 $54.52 $54.52 $54.52 $54.52 $48.43 265
2016-06-22 $54.09 $54.09 $54.09 $54.09 $48.05 56
2016-06-21 $54.09 $54.09 $54.09 $54.09 $48.05 0
2016-06-20 $54.09 $54.09 $54.09 $54.09 $48.05 16
2016-06-17 $54.09 $54.09 $54.09 $54.09 $48.05 0
2016-06-16 $54.09 $54.09 $54.09 $54.09 $48.05 10
2016-06-15 $54.09 $54.09 $54.09 $54.09 $48.05 0
2016-06-14 $54.09 $54.09 $54.09 $54.09 $48.05 50
2016-06-13 $54.09 $54.09 $54.09 $54.09 $48.05 75
2016-06-10 $54.09 $54.09 $54.09 $54.09 $48.05 0
2016-06-09 $54.09 $54.09 $54.09 $54.09 $48.05 3
2016-06-08 $54.09 $54.09 $54.09 $54.09 $48.05 4
2016-06-07 $54.02 $54.09 $54.02 $54.09 $48.05 685
2016-06-06 $51.35 $51.35 $51.35 $51.35 $45.62 45
2016-06-03 $51.35 $51.35 $51.35 $51.35 $45.62 23
2016-06-02 $51.35 $51.35 $51.35 $51.35 $45.62 0
2016-06-01 $51.35 $51.35 $51.35 $51.35 $45.62 10
2016-05-31 $51.35 $51.35 $51.35 $51.35 $45.62 5
2016-05-27 $51.35 $51.35 $51.35 $51.35 $45.62 90
2016-05-26 $51.35 $51.35 $51.35 $51.35 $45.62 0
2016-05-25 $51.35 $51.35 $51.35 $51.35 $45.62 69
2016-05-24 $51.35 $51.35 $51.35 $51.35 $45.62 0
2016-05-23 $51.35 $51.35 $51.35 $51.35 $45.62 4
2016-05-20 $51.35 $51.35 $51.35 $51.35 $45.62 0
2016-05-19 $51.35 $51.35 $51.35 $51.35 $45.62 101
2016-05-18 $51.35 $51.35 $51.35 $51.35 $45.62 6
2016-05-17 $51.35 $51.35 $51.35 $51.35 $45.62 0
2016-05-16 $51.35 $51.35 $51.35 $51.35 $45.62 10
2016-05-13 $51.35 $51.35 $51.35 $51.35 $45.62 142
2016-05-12 $51.31 $51.31 $51.31 $51.31 $45.58 0
2016-05-11 $51.31 $51.31 $51.31 $51.31 $45.58 5
2016-05-10 $51.31 $51.31 $51.31 $51.31 $45.58 0
2016-05-09 $51.31 $51.31 $51.31 $51.31 $45.58 0
2016-05-06 $51.31 $51.31 $51.31 $51.31 $45.58 0
2016-05-05 $51.31 $51.31 $51.31 $51.31 $45.58 0
2016-05-04 $51.31 $51.31 $51.31 $51.31 $45.58 0
2016-05-03 $51.31 $51.31 $51.31 $51.31 $45.58 60
2016-05-02 $51.31 $51.31 $51.31 $51.31 $45.58 10
2016-04-29 $51.31 $51.31 $51.31 $51.31 $45.58 0
2016-04-28 $51.31 $51.31 $51.31 $51.31 $45.58 31
2016-04-27 $51.31 $51.31 $51.31 $51.31 $45.58 10
2016-04-26 $51.31 $51.31 $51.31 $51.31 $45.58 0
2016-04-25 $51.31 $51.31 $51.31 $51.31 $45.58 10
2016-04-22 $51.31 $51.31 $51.31 $51.31 $45.58 126
2016-04-21 $49.98 $49.98 $49.94 $49.94 $44.37 1,432
2016-04-20 $52.89 $52.89 $52.89 $52.89 $46.99 0
2016-04-19 $52.89 $52.89 $52.89 $52.89 $46.99 0
2016-04-18 $52.89 $52.89 $52.89 $52.89 $46.99 67
2016-04-15 $52.85 $52.89 $52.85 $52.89 $46.99 669
2016-04-14 $52.92 $52.92 $52.92 $52.92 $47.01 203
2016-04-13 $51.54 $51.54 $51.54 $51.54 $45.79 16
2016-04-12 $51.54 $51.54 $51.54 $51.54 $45.79 49
2016-04-11 $52.00 $52.00 $51.54 $51.54 $45.79 401
2016-04-08 $50.43 $50.43 $50.43 $50.43 $44.80 0
2016-04-07 $50.43 $50.43 $50.43 $50.43 $44.80 100
2016-04-06 $51.20 $51.20 $51.20 $51.20 $45.49 0
2016-04-05 $51.20 $51.20 $51.20 $51.20 $45.49 1
2016-04-04 $51.20 $51.20 $51.20 $51.20 $45.49 0
2016-04-01 $51.20 $51.20 $51.20 $51.20 $45.49 285
2016-03-31 $51.11 $51.11 $49.80 $49.80 $44.24 1,912
2016-03-30 $50.75 $50.75 $50.75 $50.75 $45.09 7
2016-03-29 $50.75 $50.75 $50.75 $50.75 $45.09 112
2016-03-28 $50.24 $50.24 $50.24 $50.24 $44.63 0
2016-03-24 $50.24 $50.24 $50.24 $50.24 $44.63 0
2016-03-23 $50.24 $50.24 $50.24 $50.24 $44.63 0
2016-03-22 $50.24 $50.24 $50.24 $50.24 $44.63 200
2016-03-21 $50.24 $50.24 $50.24 $50.24 $44.63 0
2016-03-18 $50.34 $50.34 $50.24 $50.24 $44.63 414
2016-03-17 $50.00 $50.00 $50.00 $50.00 $44.42 387
2016-03-16 $48.42 $48.42 $48.42 $48.42 $43.02 0
2016-03-15 $48.42 $48.42 $48.42 $48.42 $43.02 29
2016-03-14 $48.42 $48.42 $48.42 $48.42 $43.02 59
2016-03-11 $48.42 $48.42 $48.42 $48.42 $43.02 0
2016-03-10 $48.42 $48.42 $48.42 $48.42 $43.02 32
2016-03-09 $48.42 $48.42 $48.42 $48.42 $43.02 0
2016-03-08 $48.42 $48.42 $48.42 $48.42 $43.02 100
2016-03-07 $45.85 $45.85 $45.85 $45.85 $40.73 10
2016-03-04 $45.85 $45.85 $45.85 $45.85 $40.73 25
2016-03-03 $45.85 $45.85 $45.85 $45.85 $40.73 24
2016-03-02 $45.85 $45.85 $45.85 $45.85 $40.73 61
2016-03-01 $45.85 $45.85 $45.85 $45.85 $40.73 52
2016-02-29 $45.85 $45.85 $45.85 $45.85 $40.73 12
2016-02-26 $45.85 $45.85 $45.85 $45.85 $40.73 504
2016-02-25 $46.45 $46.45 $46.45 $46.45 $41.27 500
2016-02-24 $45.60 $45.60 $45.60 $45.60 $40.51 163
2016-02-23 $45.60 $45.60 $45.60 $45.60 $40.51 81
2016-02-22 $45.60 $45.60 $45.60 $45.60 $40.51 1
2016-02-19 $45.60 $45.60 $45.60 $45.60 $40.51 25
2016-02-18 $45.68 $45.68 $45.60 $45.60 $40.51 274
2016-02-17 $43.47 $43.47 $43.47 $43.47 $38.62 0
2016-02-16 $43.47 $43.47 $43.47 $43.47 $37.83 0
2016-02-12 $43.47 $43.47 $43.47 $43.47 $37.83 142
2016-02-11 $43.47 $43.47 $43.47 $43.47 $37.83 0
2016-02-10 $43.47 $43.47 $43.47 $43.47 $37.83 200
2016-02-09 $42.37 $42.37 $42.37 $42.37 $36.88 0
2016-02-08 $42.37 $42.37 $42.37 $42.37 $36.88 0
2016-02-05 $42.37 $42.37 $42.37 $42.37 $36.88 0
2016-02-04 $42.37 $42.37 $42.37 $42.37 $36.88 0
2016-02-03 $42.37 $42.37 $42.37 $42.37 $36.88 49
2016-02-02 $42.37 $42.37 $42.37 $42.37 $36.88 0
2016-02-01 $42.37 $42.37 $42.37 $42.37 $36.88 0
2016-01-29 $42.37 $42.37 $42.37 $42.37 $36.88 0
2016-01-28 $42.37 $42.37 $42.37 $42.37 $36.88 0
2016-01-27 $42.37 $42.37 $42.37 $42.37 $36.88 21
2016-01-26 $42.37 $42.37 $42.37 $42.37 $36.88 207
2016-01-25 $41.48 $41.48 $41.48 $41.48 $36.10 0
2016-01-22 $41.48 $41.48 $41.48 $41.48 $36.10 183
2016-01-21 $40.50 $40.50 $40.50 $40.50 $35.25 156
2016-01-20 $39.90 $39.90 $39.90 $39.90 $34.73 10
2016-01-19 $39.90 $39.90 $39.90 $39.90 $34.73 13
2016-01-15 $39.90 $39.90 $39.90 $39.90 $34.73 1
2016-01-14 $39.90 $39.90 $39.90 $39.90 $34.73 0
2016-01-13 $39.90 $39.90 $39.90 $39.90 $34.73 0
2016-01-12 $39.90 $39.90 $39.90 $39.90 $34.73 61
2016-01-11 $39.90 $39.90 $39.90 $39.90 $34.73 0
2016-01-08 $39.90 $39.90 $39.90 $39.90 $34.73 100
2016-01-07 $42.75 $42.75 $42.75 $42.75 $37.21 0
2016-01-06 $42.75 $42.75 $42.75 $42.75 $37.21 52
2016-01-05 $42.75 $42.75 $42.75 $42.75 $37.21 0
2016-01-04 $42.75 $42.75 $42.75 $42.75 $37.21 0
2015-12-31 $42.75 $42.75 $42.75 $42.75 $37.21 0
2015-12-30 $42.75 $42.75 $42.75 $42.75 $37.21 130
2015-12-29 $42.92 $42.92 $42.92 $42.92 $37.36 237
2015-12-28 $42.92 $42.92 $42.92 $42.92 $37.36 45,000
2015-12-24 $42.92 $42.92 $42.92 $42.92 $37.36 0
2015-12-23 $42.92 $42.92 $42.92 $42.92 $37.36 500
2015-12-22 $39.94 $39.94 $39.94 $39.94 $34.76 68
2015-12-21 $39.94 $39.94 $39.94 $39.94 $34.76 70
2015-12-18 $39.94 $39.94 $39.94 $39.94 $34.76 18
2015-12-17 $39.94 $39.94 $39.94 $39.94 $34.76 0
2015-12-16 $39.94 $39.94 $39.94 $39.94 $34.76 51
2015-12-15 $39.94 $39.94 $39.94 $39.94 $34.76 0
2015-12-14 $39.94 $39.94 $39.94 $39.94 $34.76 0
2015-12-11 $39.94 $39.94 $39.94 $39.94 $34.76 0
2015-12-10 $39.94 $39.94 $39.94 $39.94 $34.76 0
2015-12-09 $39.94 $39.94 $39.94 $39.94 $34.76 25
2015-12-08 $39.94 $39.94 $39.94 $39.94 $34.76 25
2015-12-07 $39.98 $39.98 $39.94 $39.94 $34.76 387
2015-12-04 $40.60 $40.60 $40.60 $40.60 $35.34 417
2015-12-03 $39.97 $39.97 $39.97 $39.97 $34.79 0
2015-12-02 $39.97 $39.97 $39.97 $39.97 $34.79 296
2015-12-01 $41.33 $41.33 $41.33 $41.33 $35.97 0
2015-11-30 $41.33 $41.33 $41.33 $41.33 $35.97 12
2015-11-27 $41.33 $41.33 $41.33 $41.33 $35.97 0
2015-11-25 $41.33 $41.33 $41.33 $41.33 $35.97 0
2015-11-24 $41.33 $41.33 $41.33 $41.33 $35.97 0
2015-11-23 $41.33 $41.33 $41.33 $41.33 $35.97 212
2015-11-20 $41.00 $41.00 $41.00 $41.00 $35.69 0
2015-11-19 $41.00 $41.00 $41.00 $41.00 $35.69 0
2015-11-18 $41.00 $41.00 $41.00 $41.00 $35.69 4
2015-11-17 $41.00 $41.00 $41.00 $41.00 $35.69 30
2015-11-16 $41.00 $41.00 $41.00 $41.00 $35.69 534
2015-11-13 $41.65 $41.65 $41.65 $41.65 $36.25 0
2015-11-12 $42.50 $42.67 $41.65 $41.65 $36.25 1,225
2015-11-11 $40.30 $40.92 $39.05 $39.65 $34.51 2,516
2015-11-10 $54.85 $55.40 $54.85 $55.40 $48.22 311
2015-11-09 $56.45 $56.63 $56.45 $56.63 $49.29 300
2015-11-06 $58.45 $58.45 $58.45 $58.45 $50.87 100
2015-11-05 $57.95 $57.95 $57.95 $57.95 $50.44 0
2015-11-04 $57.95 $57.95 $57.95 $57.95 $50.44 0
2015-11-03 $57.95 $57.95 $57.95 $57.95 $50.44 30
2015-11-02 $57.95 $57.95 $57.95 $57.95 $50.44 28
2015-10-30 $57.95 $57.95 $57.95 $57.95 $50.44 12
2015-10-29 $57.95 $57.95 $57.95 $57.95 $50.44 110
2015-10-28 $50.10 $50.10 $50.10 $50.10 $43.61 19
2015-10-27 $50.10 $50.10 $50.10 $50.10 $43.61 67
2015-10-26 $50.10 $50.10 $50.10 $50.10 $43.61 0
2015-10-23 $50.10 $50.10 $50.10 $50.10 $43.61 0
2015-10-22 $50.10 $50.10 $50.10 $50.10 $43.61 0
2015-10-21 $50.10 $50.10 $50.10 $50.10 $43.61 0
2015-10-20 $50.10 $50.10 $50.10 $50.10 $43.61 40
2015-10-19 $50.10 $50.10 $50.10 $50.10 $43.61 0
2015-10-16 $50.10 $50.10 $50.10 $50.10 $43.61 0
2015-10-15 $50.10 $50.10 $50.10 $50.10 $43.61 0
2015-10-14 $50.10 $50.10 $50.10 $50.10 $43.61 34
2015-10-13 $50.10 $50.10 $50.10 $50.10 $43.61 10
2015-10-12 $50.10 $50.10 $50.10 $50.10 $43.61 36
2015-10-09 $50.10 $50.10 $50.10 $50.10 $43.61 0
2015-10-08 $50.10 $50.10 $50.10 $50.10 $43.61 0
2015-10-07 $50.10 $50.10 $50.10 $50.10 $43.61 0
2015-10-06 $50.10 $50.10 $50.10 $50.10 $43.61 10
2015-10-05 $50.10 $50.10 $50.10 $50.10 $43.61 15
2015-10-02 $50.10 $50.10 $50.10 $50.10 $43.61 2
2015-10-01 $50.10 $50.10 $50.10 $50.10 $43.61 0
2015-09-30 $50.10 $50.10 $50.10 $50.10 $43.61 0
2015-09-29 $50.10 $50.10 $50.10 $50.10 $43.61 0
2015-09-28 $50.10 $50.10 $50.10 $50.10 $43.61 100
2015-09-25 $50.15 $50.15 $49.59 $49.59 $43.16 353
2015-09-24 $50.10 $50.10 $49.50 $49.50 $43.08 254
2015-09-23 $54.10 $54.10 $54.10 $54.10 $47.09 158
2015-09-22 $54.10 $54.10 $54.10 $54.10 $47.09 0
2015-09-21 $54.10 $54.10 $54.10 $54.10 $47.09 97
2015-09-18 $54.10 $54.10 $54.10 $54.10 $47.09 45,100
2015-09-17 $54.70 $54.70 $54.70 $54.70 $47.61 5
2015-09-16 $54.70 $54.70 $54.70 $54.70 $47.61 13
2015-09-15 $54.70 $54.70 $54.70 $54.70 $47.61 0
2015-09-14 $54.70 $54.70 $54.70 $54.70 $47.61 321
2015-09-11 $55.52 $55.52 $55.50 $55.50 $48.31 603
2015-09-10 $52.55 $52.55 $52.55 $52.55 $45.74 0
2015-09-09 $52.55 $52.55 $52.55 $52.55 $45.74 0
2015-09-08 $52.55 $52.55 $52.55 $52.55 $45.74 21
2015-09-04 $52.55 $52.55 $52.55 $52.55 $45.74 0
2015-09-03 $52.55 $52.55 $52.55 $52.55 $45.74 0
2015-09-02 $52.55 $52.55 $52.55 $52.55 $45.74 0
2015-09-01 $52.55 $52.55 $52.55 $52.55 $45.74 481
2015-08-31 $53.55 $53.55 $53.55 $53.55 $46.61 0
2015-08-28 $53.55 $53.55 $53.55 $53.55 $46.61 202
2015-08-27 $53.55 $53.55 $53.55 $53.55 $46.61 38
2015-08-26 $53.55 $53.55 $53.55 $53.55 $46.61 134
2015-08-25 $53.65 $53.65 $53.65 $53.65 $46.70 203
2015-08-24 $51.38 $52.65 $51.38 $52.65 $45.82 1,244
2015-08-21 $52.00 $52.00 $50.58 $50.58 $44.02 342
2015-08-20 $53.45 $53.45 $52.47 $52.47 $45.67 410
2015-08-19 $57.78 $57.78 $57.78 $57.78 $50.29 499
2015-08-18 $57.78 $57.78 $57.78 $57.78 $50.29 7
2015-08-17 $57.78 $57.78 $57.78 $57.78 $50.29 0
2015-08-14 $57.78 $57.78 $57.78 $57.78 $50.29 0
2015-08-13 $57.78 $57.78 $57.78 $57.78 $50.29 0
2015-08-12 $57.78 $57.78 $57.78 $57.78 $50.29 0
2015-08-11 $57.78 $57.78 $57.78 $57.78 $50.29 280
2015-08-10 $58.35 $58.35 $58.35 $58.35 $50.79 0
2015-08-07 $58.35 $58.35 $58.35 $58.35 $50.79 105
2015-08-06 $55.00 $55.00 $54.85 $54.85 $47.74 0

Osram Licht AG (OSAGF) News Headlines

Recent Osram Licht AG (OSAGF) News
Similar Companies to Osram Licht AG (OSAGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.