Osram Licht AG (OSAGY) Exchange: PINK
Data as of May 3, 2024
$15.99 ($0.00) 0.00%
Osram Licht AG - Daily Information
Click for more stock information on Osram Licht AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $15.99 |
| Previous Close | $15.99 |
| High | $15.99 |
| Low | $15.99 |
| Adjusted Open | $15.99 |
| Previous Adjusted Close | $15.99 |
| Adjusted High | $15.99 |
| Adjusted Low | $15.99 |
About Osram Licht AG (OSAGY)
Osram Licht AG
Invest in Osram Licht AG (OSAGY)
Historical Stock Data for Osram Licht AG (OSAGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-05-02 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-05-01 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-30 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-29 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-26 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 120 |
| 2024-04-25 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-24 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-23 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-22 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-19 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-18 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-17 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-16 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-15 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-12 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-11 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-10 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-09 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-08 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-05 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-04 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-03 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-02 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-04-01 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 10 |
| 2024-03-28 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 2 |
| 2024-03-27 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-03-26 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 3 |
| 2024-03-25 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 6 |
| 2024-03-22 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-03-21 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 4 |
| 2024-03-20 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-03-19 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 12 |
| 2024-03-18 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 3 |
| 2024-03-15 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 28 |
| 2024-03-14 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 150 |
| 2024-03-13 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-03-12 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-03-11 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-03-08 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-03-07 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 150 |
| 2024-03-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 20 |
| 2024-02-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-12-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-12-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-12-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-12-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-12-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-12-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2023-12-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-06-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-06-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-06-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-06-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-06-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-06-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-06-06 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-06-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-06-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-06-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-31 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-30 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-26 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-19 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-17 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-16 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-05-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.05 | 0 |
| 2023-04-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2023-03-31 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-30 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-29 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-28 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-27 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-24 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-23 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-22 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-21 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-20 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-17 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-16 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-15 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-14 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-13 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-10 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-09 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-08 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-07 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-06 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-03 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-02 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-01 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-28 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-27 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-24 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-23 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-22 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-21 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-17 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-16 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-15 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-14 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-13 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-10 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-09 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-08 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-07 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-06 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-03 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-02 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-02-01 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-01-31 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-01-30 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-01-27 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-01-26 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-01-25 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-01-24 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 500 |
| 2023-01-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-01-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-01-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-01-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-01-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-01-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-01-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-01-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-01-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-01-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-01-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-01-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-01-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-01-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-12-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-12-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-12-28 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-12-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-12-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-12-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-12-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-12-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-12-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-12-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-12-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 110 |
| 2022-12-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-12-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-11-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-31 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-09-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-31 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-08-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-07-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-06-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-06-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-06-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-06-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-06-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-06-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 360 |
| 2022-06-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-05-05 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-05-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-05-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-05-02 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-04-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-04-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 177 |
| 2022-04-27 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-04-26 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-04-25 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-04-22 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-04-21 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-04-20 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-04-19 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-04-18 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-04-14 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-04-13 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-04-12 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-04-11 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-04-08 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-04-07 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-04-06 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-04-05 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-04-04 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-04-01 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-31 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-30 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-29 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-28 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-25 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-24 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-23 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-22 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-21 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-18 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-17 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-16 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-15 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-14 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-11 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-10 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-09 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-08 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-07 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-04 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 7 |
| 2022-03-03 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-02 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-03-01 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-02-28 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-02-25 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-02-24 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 25 |
| 2022-02-23 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-02-22 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-02-18 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-02-17 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-02-16 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-02-15 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 2 |
| 2022-02-14 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-02-11 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-02-10 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-02-09 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-02-08 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 0 |
| 2022-02-07 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 511 |
| 2022-02-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-02-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-02-02 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-02-01 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-31 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 12 |
| 2022-01-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-27 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-26 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-25 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-24 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-21 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-20 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-19 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-18 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-07 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-05 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2022-01-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-31 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-27 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 10 |
| 2021-12-21 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-20 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-17 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-07 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-02 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-12-01 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-26 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-24 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-19 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-18 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-17 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 15 |
| 2021-11-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 44 |
| 2021-11-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-05 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-02 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-11-01 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-27 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-26 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-25 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-21 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-20 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-19 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-18 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-07 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-10-01 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-27 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-24 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-21 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-20 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-17 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 2 |
| 2021-09-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-07 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-02 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-09-01 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-08-31 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-08-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-08-27 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-08-26 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-08-25 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-08-24 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-08-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-08-20 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-08-19 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 0 |
| 2021-08-18 | $19.00 | $19.00 | $19.00 | $19.00 | $18.35 | 500 |
| 2021-08-17 | $20.50 | $20.50 | $20.50 | $20.50 | $19.80 | 0 |
| 2021-08-16 | $20.50 | $20.50 | $20.50 | $20.50 | $19.80 | 500 |
| 2021-08-13 | $20.64 | $20.64 | $20.64 | $20.64 | $19.93 | 0 |
| 2021-08-12 | $20.64 | $20.64 | $20.64 | $20.64 | $19.93 | 0 |
| 2021-08-11 | $20.64 | $20.64 | $20.64 | $20.64 | $19.93 | 98 |
| 2021-08-10 | $20.64 | $20.64 | $20.64 | $20.64 | $19.93 | 0 |
| 2021-08-09 | $20.64 | $20.64 | $20.64 | $20.64 | $19.93 | 0 |
| 2021-08-06 | $20.64 | $20.64 | $20.64 | $20.64 | $19.93 | 0 |
| 2021-08-05 | $20.64 | $20.64 | $20.64 | $20.64 | $19.93 | 0 |
| 2021-08-04 | $20.64 | $20.64 | $20.64 | $20.64 | $19.93 | 0 |
| 2021-08-03 | $20.64 | $20.64 | $20.64 | $20.64 | $19.93 | 0 |
| 2021-08-02 | $20.64 | $20.64 | $20.64 | $20.64 | $19.93 | 0 |
| 2021-07-30 | $20.64 | $20.64 | $20.64 | $20.64 | $19.93 | 0 |
| 2021-07-29 | $25.32 | $25.32 | $25.32 | $25.32 | $24.45 | 100 |
| 2021-07-28 | $25.32 | $25.32 | $25.32 | $25.32 | $24.45 | 100 |
| 2021-07-27 | $21.50 | $21.50 | $21.50 | $21.50 | $20.76 | 0 |
| 2021-07-26 | $21.50 | $21.50 | $21.50 | $21.50 | $20.76 | 0 |
| 2021-07-23 | $21.50 | $21.50 | $21.50 | $21.50 | $20.76 | 0 |
| 2021-07-22 | $21.50 | $21.50 | $21.50 | $21.50 | $20.76 | 0 |
| 2021-07-21 | $21.50 | $21.50 | $21.50 | $21.50 | $20.76 | 0 |
| 2021-07-20 | $21.50 | $21.50 | $21.50 | $21.50 | $20.76 | 0 |
| 2021-07-19 | $21.50 | $21.50 | $21.50 | $21.50 | $20.76 | 45 |
| 2021-07-16 | $21.50 | $21.50 | $21.50 | $21.50 | $20.76 | 0 |
| 2021-07-15 | $21.50 | $21.50 | $21.50 | $21.50 | $20.76 | 100 |
| 2021-07-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2021-07-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2021-07-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 2 |
| 2021-07-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2021-07-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2021-07-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2021-07-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2021-07-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2021-07-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 5 |
| 2021-06-30 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2021-06-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2021-06-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2021-06-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2021-06-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2021-06-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2021-06-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 494 |
| 2021-06-21 | $21.28 | $21.28 | $21.28 | $21.28 | $20.55 | 0 |
| 2021-06-18 | $21.28 | $21.28 | $21.28 | $21.28 | $20.55 | 0 |
| 2021-06-17 | $21.28 | $21.28 | $21.28 | $21.28 | $20.55 | 0 |
| 2021-06-16 | $21.28 | $21.28 | $21.28 | $21.28 | $20.55 | 0 |
| 2021-06-15 | $21.28 | $21.28 | $21.28 | $21.28 | $20.55 | 0 |
| 2021-06-14 | $21.28 | $21.28 | $21.28 | $21.28 | $20.55 | 0 |
| 2021-06-11 | $21.28 | $21.28 | $21.28 | $21.28 | $20.55 | 45 |
| 2021-06-10 | $21.28 | $21.28 | $21.28 | $21.28 | $20.55 | 2 |
| 2021-06-09 | $21.28 | $21.28 | $21.28 | $21.28 | $20.55 | 0 |
| 2021-06-08 | $21.28 | $21.28 | $21.28 | $21.28 | $20.55 | 14 |
| 2021-06-07 | $21.28 | $21.28 | $21.28 | $21.28 | $20.55 | 0 |
| 2021-06-04 | $21.28 | $21.28 | $21.28 | $21.28 | $20.55 | 0 |
| 2021-06-03 | $21.28 | $21.28 | $21.28 | $21.28 | $20.55 | 231 |
| 2021-06-02 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-06-01 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-28 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-27 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-26 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-25 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 76 |
| 2021-05-24 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-21 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-20 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-19 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-18 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-17 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-14 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-13 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-12 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-11 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-10 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-07 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-06 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-05 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-04 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-05-03 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 2 |
| 2021-04-30 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 0 |
| 2021-04-29 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 50 |
| 2021-04-28 | $19.90 | $19.90 | $19.90 | $19.90 | $19.22 | 160 |
| 2021-04-27 | $19.52 | $19.52 | $19.52 | $19.52 | $18.85 | 0 |
| 2021-04-26 | $19.52 | $19.52 | $19.52 | $19.52 | $18.85 | 0 |
| 2021-04-23 | $19.52 | $19.52 | $19.52 | $19.52 | $18.85 | 0 |
| 2021-04-22 | $19.52 | $19.52 | $19.52 | $19.52 | $18.85 | 4 |
| 2021-04-21 | $19.52 | $19.52 | $19.52 | $19.52 | $18.85 | 0 |
| 2021-04-20 | $19.52 | $19.52 | $19.52 | $19.52 | $18.85 | 2 |
| 2021-04-19 | $19.52 | $19.52 | $19.52 | $19.52 | $18.85 | 18 |
| 2021-04-16 | $19.52 | $19.52 | $19.52 | $19.52 | $18.85 | 0 |
| 2021-04-15 | $19.52 | $19.52 | $19.52 | $19.52 | $18.85 | 0 |
| 2021-04-14 | $19.52 | $19.52 | $19.52 | $19.52 | $18.85 | 0 |
| 2021-04-13 | $19.52 | $19.52 | $19.52 | $19.52 | $18.85 | 0 |
| 2021-04-12 | $19.52 | $19.52 | $19.52 | $19.52 | $18.85 | 0 |
| 2021-04-09 | $19.52 | $19.52 | $19.52 | $19.52 | $18.85 | 0 |
| 2021-04-08 | $19.52 | $19.52 | $19.52 | $19.52 | $18.85 | 0 |
| 2021-04-07 | $19.52 | $19.52 | $19.52 | $19.52 | $18.85 | 2 |
| 2021-04-06 | $19.52 | $19.52 | $19.52 | $19.52 | $18.85 | 0 |
| 2021-04-05 | $19.52 | $19.52 | $19.52 | $19.52 | $18.85 | 560 |
| 2021-04-01 | $20.67 | $20.67 | $20.67 | $20.67 | $19.96 | 1 |
| 2021-03-31 | $20.67 | $20.67 | $20.67 | $20.67 | $19.96 | 0 |
| 2021-03-30 | $20.67 | $20.67 | $20.67 | $20.67 | $19.96 | 0 |
| 2021-03-29 | $20.67 | $20.67 | $20.67 | $20.67 | $19.96 | 196 |
| 2021-03-26 | $22.97 | $22.97 | $22.97 | $22.97 | $22.18 | 0 |
| 2021-03-25 | $22.97 | $22.97 | $22.97 | $22.97 | $22.18 | 0 |
| 2021-03-24 | $22.97 | $22.97 | $22.97 | $22.97 | $22.18 | 0 |
| 2021-03-23 | $22.97 | $22.97 | $22.97 | $22.97 | $22.18 | 14 |
| 2021-03-22 | $22.97 | $22.97 | $22.97 | $22.97 | $22.18 | 0 |
| 2021-03-19 | $22.97 | $22.97 | $22.97 | $22.97 | $22.18 | 2 |
| 2021-03-18 | $22.97 | $22.97 | $22.97 | $22.97 | $22.18 | 23 |
| 2021-03-17 | $22.97 | $22.97 | $22.97 | $22.97 | $22.18 | 160 |
| 2021-03-16 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-03-15 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-03-12 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-03-11 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-03-10 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-03-09 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-03-08 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-03-05 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 50 |
| 2021-03-04 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 47 |
| 2021-03-03 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-03-02 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-03-01 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-02-26 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-02-25 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-02-24 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 50 |
| 2021-02-23 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-02-22 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-02-19 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 10 |
| 2021-02-18 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 75 |
| 2021-02-17 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 75 |
| 2021-02-16 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 90 |
| 2021-02-12 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-02-11 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 10 |
| 2021-02-10 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-02-09 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 20 |
| 2021-02-08 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 57 |
| 2021-02-05 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-02-04 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-02-03 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-02-02 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 12 |
| 2021-02-01 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 10 |
| 2021-01-29 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 2 |
| 2021-01-28 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 1 |
| 2021-01-27 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 23 |
| 2021-01-26 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-01-25 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 10 |
| 2021-01-22 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 0 |
| 2021-01-21 | $19.93 | $19.93 | $19.93 | $19.93 | $19.25 | 50 |
| 2021-01-20 | $19.74 | $19.93 | $19.74 | $19.93 | $19.25 | 480 |
| 2021-01-19 | $20.10 | $20.10 | $20.10 | $20.10 | $19.41 | 13 |
| 2021-01-15 | $20.10 | $20.10 | $20.10 | $20.10 | $19.41 | 0 |
| 2021-01-14 | $20.10 | $20.10 | $20.10 | $20.10 | $19.41 | 2 |
| 2021-01-13 | $20.10 | $20.10 | $20.10 | $20.10 | $19.41 | 0 |
| 2021-01-12 | $20.10 | $20.10 | $20.10 | $20.10 | $19.41 | 0 |
| 2021-01-11 | $20.10 | $20.10 | $20.10 | $20.10 | $19.41 | 0 |
| 2021-01-08 | $20.10 | $20.10 | $20.10 | $20.10 | $19.41 | 0 |
| 2021-01-07 | $20.10 | $20.10 | $20.10 | $20.10 | $19.41 | 0 |
| 2021-01-06 | $20.10 | $20.10 | $20.10 | $20.10 | $19.41 | 2 |
| 2021-01-05 | $20.10 | $20.10 | $20.10 | $20.10 | $19.41 | 1 |
| 2021-01-04 | $20.10 | $20.10 | $20.10 | $20.10 | $19.41 | 351 |
| 2020-12-31 | $20.14 | $20.14 | $20.14 | $20.14 | $19.45 | 2 |
| 2020-12-30 | $20.14 | $20.14 | $20.14 | $20.14 | $19.45 | 112 |
| 2020-12-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2020-12-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2020-12-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2020-12-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 100 |
| 2020-12-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 51 |
| 2020-12-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 20 |
| 2020-12-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 50 |
| 2020-12-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2020-12-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 17 |
| 2020-12-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2020-12-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 17 |
| 2020-12-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 10 |
| 2020-12-10 | $22.39 | $22.39 | $22.39 | $22.39 | $21.62 | 110 |
| 2020-12-09 | $22.39 | $22.39 | $22.39 | $22.39 | $21.62 | 0 |
| 2020-12-08 | $22.39 | $22.39 | $22.39 | $22.39 | $21.62 | 0 |
| 2020-12-07 | $22.39 | $22.39 | $22.39 | $22.39 | $21.62 | 0 |
| 2020-12-04 | $22.39 | $22.39 | $22.39 | $22.39 | $21.62 | 110 |
| 2020-12-03 | $21.91 | $21.91 | $21.91 | $21.91 | $21.16 | 0 |
| 2020-12-02 | $21.91 | $21.91 | $21.91 | $21.91 | $21.16 | 100 |
| 2020-12-01 | $21.91 | $21.91 | $21.91 | $21.91 | $21.16 | 5 |
| 2020-11-30 | $21.91 | $21.91 | $21.91 | $21.91 | $21.16 | 50 |
| 2020-11-27 | $21.91 | $21.91 | $21.91 | $21.91 | $21.16 | 50 |
| 2020-11-25 | $21.91 | $21.91 | $21.91 | $21.91 | $21.16 | 15 |
| 2020-11-24 | $21.91 | $21.91 | $21.91 | $21.91 | $21.16 | 0 |
| 2020-11-23 | $21.91 | $21.91 | $21.91 | $21.91 | $21.16 | 130 |
| 2020-11-20 | $22.37 | $22.37 | $22.37 | $22.37 | $21.60 | 0 |
| 2020-11-19 | $22.37 | $22.37 | $22.37 | $22.37 | $21.60 | 70 |
| 2020-11-18 | $22.37 | $22.37 | $22.37 | $22.37 | $21.60 | 10 |
| 2020-11-17 | $22.37 | $22.37 | $22.37 | $22.37 | $21.60 | 191 |
| 2020-11-16 | $21.51 | $21.51 | $21.51 | $21.51 | $20.77 | 0 |
| 2020-11-13 | $21.51 | $21.51 | $21.51 | $21.51 | $20.77 | 100 |
| 2020-11-12 | $22.65 | $22.65 | $22.65 | $22.65 | $21.87 | 165 |
| 2020-11-11 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-11-10 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-11-09 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-11-06 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 80 |
| 2020-11-05 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-11-04 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-11-03 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 25 |
| 2020-11-02 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-10-30 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 4 |
| 2020-10-29 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-10-28 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 4 |
| 2020-10-27 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-10-26 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 20 |
| 2020-10-23 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-10-22 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-10-21 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-10-20 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-10-19 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-10-16 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-10-15 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 1 |
| 2020-10-14 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-10-13 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-10-12 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 5 |
| 2020-10-09 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 9 |
| 2020-10-08 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-10-07 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-10-06 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 0 |
| 2020-10-05 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 10 |
| 2020-10-02 | $18.85 | $18.85 | $18.85 | $18.85 | $18.20 | 1,024 |
| 2020-10-01 | $21.32 | $21.32 | $21.32 | $21.32 | $20.59 | 119 |
| 2020-09-30 | $18.47 | $18.47 | $18.47 | $18.47 | $17.84 | 0 |
| 2020-09-29 | $18.47 | $18.47 | $18.47 | $18.47 | $17.84 | 1 |
| 2020-09-28 | $18.47 | $18.47 | $18.47 | $18.47 | $17.84 | 150 |
| 2020-09-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 0 |
| 2020-09-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 0 |
| 2020-09-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 0 |
| 2020-09-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 0 |
| 2020-09-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 5 |
| 2020-09-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 75 |
| 2020-09-17 | $17.00 | $17.00 | $17.00 | $17.00 | $16.42 | 191 |
| 2020-09-16 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 25 |
| 2020-09-15 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 0 |
| 2020-09-14 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 0 |
| 2020-09-11 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 0 |
| 2020-09-10 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 0 |
| 2020-09-09 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 4 |
| 2020-09-08 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 50 |
| 2020-09-04 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 6 |
| 2020-09-03 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 0 |
| 2020-09-02 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 0 |
| 2020-09-01 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 0 |
| 2020-08-31 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 10 |
| 2020-08-28 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 3 |
| 2020-08-27 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 5 |
| 2020-08-26 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 200 |
| 2020-08-25 | $14.83 | $14.83 | $14.83 | $14.83 | $14.32 | 140 |
| 2020-08-24 | $18.01 | $18.01 | $18.01 | $18.01 | $17.39 | 0 |
| 2020-08-21 | $18.01 | $18.01 | $18.01 | $18.01 | $17.39 | 460 |
| 2020-08-20 | $15.82 | $15.82 | $15.82 | $15.82 | $15.28 | 167 |
| 2020-08-19 | $17.27 | $17.27 | $17.27 | $17.27 | $16.68 | 25 |
| 2020-08-18 | $17.27 | $17.27 | $17.27 | $17.27 | $16.68 | 0 |
| 2020-08-17 | $17.27 | $17.27 | $17.27 | $17.27 | $16.68 | 96 |
| 2020-08-14 | $17.27 | $17.27 | $17.27 | $17.27 | $16.68 | 75 |
| 2020-08-13 | $17.27 | $17.27 | $17.27 | $17.27 | $16.68 | 0 |
| 2020-08-12 | $17.27 | $17.27 | $17.27 | $17.27 | $16.68 | 0 |
| 2020-08-11 | $17.27 | $17.27 | $17.27 | $17.27 | $16.68 | 10 |
| 2020-08-10 | $17.27 | $17.27 | $17.27 | $17.27 | $16.68 | 0 |
| 2020-08-07 | $17.27 | $17.27 | $17.27 | $17.27 | $16.68 | 0 |
| 2020-08-06 | $17.27 | $17.27 | $17.27 | $17.27 | $16.68 | 100 |
| 2020-08-05 | $17.27 | $17.27 | $17.27 | $17.27 | $16.68 | 0 |
| 2020-08-04 | $17.27 | $17.27 | $17.27 | $17.27 | $16.68 | 0 |
| 2020-08-03 | $17.27 | $17.27 | $17.27 | $17.27 | $16.68 | 150 |
| 2020-07-31 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 0 |
| 2020-07-30 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 20 |
| 2020-07-29 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 102 |
| 2020-07-28 | $17.83 | $17.83 | $17.83 | $17.83 | $17.22 | 150 |
| 2020-07-27 | $15.61 | $15.61 | $15.61 | $15.61 | $15.07 | 0 |
| 2020-07-24 | $15.61 | $15.61 | $15.61 | $15.61 | $15.07 | 0 |
| 2020-07-23 | $15.61 | $15.61 | $15.61 | $15.61 | $15.07 | 130 |
| 2020-07-22 | $15.61 | $15.61 | $15.61 | $15.61 | $15.07 | 0 |
| 2020-07-15 | $15.61 | $15.61 | $15.61 | $15.61 | $15.07 | 130 |
| 2020-07-14 | $15.56 | $15.56 | $15.56 | $15.56 | $15.03 | 546 |
| 2020-06-29 | $16.15 | $16.15 | $16.15 | $16.15 | $15.59 | 9 |
| 2020-06-24 | $16.15 | $16.15 | $16.15 | $16.15 | $15.59 | 100 |
| 2020-06-23 | $16.52 | $16.52 | $16.52 | $16.52 | $15.95 | 15 |
| 2020-06-15 | $16.52 | $16.52 | $16.52 | $16.52 | $15.95 | 200 |
| 2020-06-10 | $15.48 | $15.48 | $15.48 | $15.48 | $14.95 | 303 |
| 2020-06-09 | $16.27 | $16.27 | $16.27 | $16.27 | $15.71 | 175 |
| 2020-06-03 | $14.78 | $14.78 | $14.78 | $14.78 | $14.27 | 12 |
| 2020-05-29 | $14.78 | $14.78 | $14.78 | $14.78 | $14.27 | 11 |
| 2020-05-22 | $14.78 | $14.78 | $14.78 | $14.78 | $14.27 | 7 |
| 2020-05-20 | $14.78 | $14.78 | $14.78 | $14.78 | $14.27 | 100 |
| 2020-05-19 | $13.45 | $13.45 | $13.45 | $13.45 | $12.99 | 1 |
| 2020-05-18 | $13.45 | $13.45 | $13.45 | $13.45 | $12.99 | 1 |
| 2020-05-12 | $13.45 | $13.45 | $13.45 | $13.45 | $12.99 | 3 |
| 2020-05-06 | $13.45 | $13.45 | $13.45 | $13.45 | $12.99 | 300 |
| 2020-04-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.59 | 88 |
| 2020-04-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.59 | 626 |
| 2020-04-03 | $12.37 | $12.37 | $12.37 | $12.37 | $11.95 | 269 |
| 2020-03-31 | $11.26 | $11.26 | $11.26 | $11.26 | $10.87 | 106 |
| 2020-03-27 | $12.13 | $12.13 | $12.13 | $12.13 | $11.71 | 2 |
| 2020-03-23 | $12.13 | $12.13 | $11.79 | $12.13 | $11.71 | 1,000 |
| 2020-03-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 100 |
| 2020-03-19 | $8.55 | $8.55 | $8.15 | $8.55 | $8.26 | 200 |
| 2020-03-17 | $17.53 | $17.53 | $17.53 | $17.53 | $16.93 | 1 |
| 2020-03-12 | $17.53 | $17.53 | $17.53 | $17.53 | $16.93 | 1 |
| 2020-03-10 | $17.53 | $17.53 | $17.53 | $17.53 | $16.93 | 54 |
| 2020-03-06 | $17.53 | $17.53 | $17.53 | $17.53 | $16.93 | 266 |
| 2020-03-04 | $16.86 | $16.86 | $16.86 | $16.86 | $16.28 | 8 |
| 2020-02-19 | $16.86 | $16.86 | $16.86 | $16.86 | $16.28 | 1 |
| 2020-02-18 | $16.86 | $16.86 | $16.86 | $16.86 | $16.28 | 135 |
| 2020-02-10 | $17.25 | $17.25 | $17.25 | $17.25 | $16.66 | 102 |
| 2020-02-06 | $17.25 | $17.25 | $17.25 | $17.25 | $16.66 | 994 |
| 2020-02-04 | $17.02 | $17.02 | $17.02 | $17.02 | $16.44 | 100 |
| 2020-01-31 | $16.91 | $16.91 | $16.91 | $16.91 | $16.33 | 50 |
| 2020-01-30 | $16.91 | $16.91 | $16.91 | $16.91 | $16.33 | 25 |
| 2020-01-29 | $16.91 | $16.91 | $16.91 | $16.91 | $16.33 | 111 |
| 2020-01-23 | $16.48 | $16.48 | $16.48 | $16.48 | $15.91 | 730 |
| 2020-01-22 | $17.08 | $17.08 | $17.07 | $17.07 | $16.48 | 300 |
| 2020-01-21 | $16.61 | $17.10 | $16.61 | $17.10 | $16.51 | 200 |
| 2020-01-16 | $16.14 | $16.14 | $16.14 | $16.14 | $15.59 | 1 |
| 2020-01-14 | $16.14 | $16.14 | $16.14 | $16.14 | $15.59 | 50 |
| 2020-01-13 | $16.14 | $16.14 | $16.14 | $16.14 | $15.59 | 50 |
| 2020-01-09 | $16.14 | $16.14 | $16.14 | $16.14 | $15.59 | 6 |
| 2020-01-07 | $16.14 | $16.14 | $16.14 | $16.14 | $15.59 | 100 |
| 2020-01-02 | $16.14 | $16.14 | $16.14 | $16.14 | $15.59 | 100 |
| 2019-12-31 | $16.40 | $16.40 | $16.40 | $16.40 | $15.84 | 1 |
| 2019-12-30 | $16.40 | $16.40 | $16.40 | $16.40 | $15.84 | 4 |
| 2019-12-17 | $16.40 | $16.40 | $16.40 | $16.40 | $15.84 | 2,101 |
| 2019-12-10 | $16.07 | $16.25 | $16.05 | $16.25 | $15.69 | 14,612 |
| 2019-12-09 | $14.45 | $14.45 | $14.45 | $14.45 | $13.95 | 103 |
| 2019-12-06 | $14.45 | $14.45 | $14.45 | $14.45 | $13.95 | 170 |
| 2019-11-26 | $14.45 | $14.45 | $14.45 | $14.45 | $13.95 | 25 |
| 2019-11-14 | $14.45 | $14.45 | $14.45 | $14.45 | $13.95 | 100 |
| 2019-11-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.24 | 8 |
| 2019-11-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.24 | 78 |
| 2019-11-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.24 | 17 |
| 2019-10-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.24 | 25 |
| 2019-10-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.24 | 36 |
| 2019-10-18 | $14.60 | $14.75 | $14.60 | $14.75 | $14.24 | 1,090 |
| 2019-10-17 | $14.65 | $14.65 | $14.65 | $14.65 | $14.15 | 990 |
| 2019-10-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.00 | 4 |
| 2019-10-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.00 | 48 |
| 2019-10-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.00 | 500 |
| 2019-10-04 | $14.65 | $14.65 | $13.80 | $14.00 | $13.52 | 4,074 |
| 2019-10-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.34 | 130 |
| 2019-10-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.12 | 2 |
| 2019-09-27 | $14.58 | $14.65 | $14.58 | $14.62 | $14.12 | 1,350 |
| 2019-09-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.52 | 200 |
| 2019-09-24 | $14.11 | $14.11 | $13.67 | $13.67 | $13.20 | 826 |
| 2019-09-20 | $14.05 | $14.05 | $14.05 | $14.05 | $13.57 | 200 |
| 2019-09-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.37 | 100 |
| 2019-09-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.13 | 1,025 |
| 2019-09-03 | $13.49 | $13.49 | $13.49 | $13.49 | $13.03 | 818 |
| 2019-08-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.04 | 100 |
| 2019-08-23 | $13.50 | $13.51 | $13.50 | $13.51 | $13.04 | 1,034 |
| 2019-08-22 | $13.79 | $13.79 | $13.50 | $13.50 | $13.04 | 388 |
| 2019-08-21 | $13.30 | $14.05 | $13.30 | $13.74 | $13.27 | 1,764 |
| 2019-08-19 | $12.75 | $13.31 | $12.75 | $13.04 | $12.59 | 10,994 |
| 2019-08-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.41 | 300 |
| 2019-08-14 | $12.90 | $13.00 | $12.90 | $13.00 | $12.55 | 2,082 |
| 2019-08-13 | $13.15 | $13.15 | $13.15 | $13.15 | $12.70 | 40 |
| 2019-08-12 | $12.79 | $13.25 | $12.79 | $13.15 | $12.70 | 1,748 |
| 2019-08-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.40 | 399 |
| 2019-08-08 | $11.69 | $11.69 | $11.69 | $11.69 | $11.29 | 200 |
| 2019-08-07 | $12.46 | $12.46 | $11.96 | $12.20 | $11.78 | 9,511 |
| 2019-08-02 | $12.36 | $12.67 | $12.36 | $12.67 | $12.24 | 448 |
| 2019-07-26 | $12.46 | $12.46 | $12.46 | $12.46 | $12.03 | 30 |
| 2019-07-25 | $12.46 | $12.46 | $12.46 | $12.46 | $12.03 | 20 |
| 2019-07-24 | $12.46 | $12.46 | $12.46 | $12.46 | $12.03 | 75 |
| 2019-07-23 | $12.49 | $12.49 | $12.46 | $12.46 | $12.03 | 800 |
| 2019-07-19 | $12.32 | $12.32 | $12.32 | $12.32 | $11.90 | 200 |
| 2019-07-18 | $12.32 | $12.32 | $12.30 | $12.30 | $11.88 | 600 |
| 2019-07-17 | $12.34 | $12.34 | $12.34 | $12.34 | $11.92 | 79 |
| 2019-07-16 | $12.38 | $12.43 | $12.17 | $12.34 | $11.92 | 4,534 |
| 2019-07-15 | $12.51 | $13.51 | $12.51 | $13.35 | $12.89 | 24,820 |
| 2019-07-12 | $12.44 | $12.44 | $12.44 | $12.44 | $12.01 | 150 |
| 2019-07-11 | $12.40 | $12.40 | $12.25 | $12.25 | $11.83 | 2,418 |
| 2019-07-09 | $12.40 | $12.47 | $12.40 | $12.47 | $12.04 | 7,762 |
| 2019-07-08 | $12.55 | $12.56 | $12.38 | $12.46 | $12.03 | 195,035 |
| 2019-07-05 | $12.50 | $12.50 | $12.25 | $12.30 | $11.88 | 197,862 |
| 2019-07-03 | $11.07 | $12.01 | $11.05 | $12.00 | $11.59 | 22,283 |
| 2019-07-02 | $10.71 | $10.87 | $10.71 | $10.87 | $10.49 | 337 |
| 2019-07-01 | $10.81 | $11.13 | $10.81 | $11.13 | $10.75 | 1,908 |
| 2019-06-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.62 | 10,062 |
| 2019-06-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.06 | 52 |
| 2019-06-26 | $11.10 | $11.45 | $11.02 | $11.45 | $11.06 | 431 |
| 2019-06-25 | $10.65 | $10.85 | $10.54 | $10.58 | $10.22 | 2,383 |
| 2019-06-24 | $10.38 | $10.55 | $10.38 | $10.55 | $10.19 | 31,395 |
| 2019-06-21 | $10.74 | $10.74 | $10.35 | $10.35 | $9.99 | 638 |
| 2019-06-20 | $10.35 | $10.35 | $10.35 | $10.35 | $9.99 | 663 |
| 2019-06-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.37 | 217 |
| 2019-06-18 | $9.75 | $9.75 | $9.70 | $9.75 | $9.41 | 511 |
| 2019-06-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.42 | 584 |
| 2019-06-14 | $9.28 | $9.28 | $9.26 | $9.26 | $8.94 | 347 |
| 2019-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.66 | 116 |
| 2019-06-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.35 | 43 |
| 2019-06-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.35 | 90 |
| 2019-06-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.35 | 50 |
| 2019-06-05 | $9.68 | $9.68 | $9.68 | $9.68 | $9.35 | 62 |
| 2019-06-04 | $9.71 | $9.71 | $9.68 | $9.68 | $9.35 | 1,636 |
| 2019-06-03 | $10.10 | $10.10 | $10.10 | $10.10 | $9.75 | 71 |
| 2019-05-31 | $10.10 | $10.10 | $10.10 | $10.10 | $9.75 | 533 |
| 2019-05-30 | $9.90 | $9.90 | $9.84 | $9.84 | $9.50 | 1,270 |
| 2019-05-29 | $10.05 | $10.05 | $10.05 | $10.05 | $9.71 | 360 |
| 2019-05-28 | $10.24 | $10.45 | $10.11 | $10.22 | $9.87 | 3,739 |
| 2019-05-24 | $10.05 | $10.05 | $10.05 | $10.05 | $9.70 | 111 |
| 2019-05-23 | $10.00 | $10.05 | $10.00 | $10.05 | $9.70 | 2,744 |
| 2019-05-22 | $10.06 | $10.06 | $10.06 | $10.06 | $9.71 | 137 |
| 2019-05-21 | $10.10 | $10.10 | $10.06 | $10.06 | $9.71 | 298 |
| 2019-05-20 | $10.43 | $10.43 | $10.16 | $10.16 | $9.81 | 1,204 |
| 2019-05-17 | $10.94 | $10.94 | $10.94 | $10.94 | $10.56 | 44,071 |
| 2019-05-16 | $10.59 | $10.59 | $10.59 | $10.59 | $10.22 | 589 |
| 2019-05-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.62 | 186 |
| 2019-05-14 | $10.59 | $10.59 | $10.59 | $10.59 | $10.22 | 144 |
| 2019-05-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.38 | 185 |
| 2019-05-10 | $10.75 | $11.00 | $10.75 | $11.00 | $10.62 | 2,989 |
| 2019-05-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.33 | 209 |
| 2019-05-08 | $11.15 | $11.15 | $11.15 | $11.15 | $10.77 | 269 |
| 2019-05-07 | $11.10 | $11.10 | $11.10 | $11.10 | $10.72 | 32 |
| 2019-05-06 | $11.10 | $11.10 | $11.10 | $11.10 | $10.72 | 1,402 |
| 2019-05-03 | $11.42 | $11.42 | $11.22 | $11.22 | $10.83 | 264 |
| 2019-05-02 | $11.30 | $11.30 | $11.19 | $11.19 | $10.80 | 5,831 |
| 2019-05-01 | $11.32 | $11.32 | $11.32 | $11.32 | $10.93 | 583 |
| 2019-04-30 | $11.33 | $11.33 | $11.33 | $11.33 | $10.94 | 525 |
| 2019-04-29 | $11.74 | $11.74 | $11.74 | $11.74 | $11.34 | 178 |
| 2019-04-26 | $11.50 | $11.65 | $11.50 | $11.65 | $11.25 | 509 |
| 2019-04-25 | $11.51 | $11.51 | $11.51 | $11.51 | $11.12 | 137 |
| 2019-04-24 | $11.42 | $11.65 | $11.42 | $11.65 | $11.25 | 1,220 |
| 2019-04-23 | $11.77 | $11.85 | $11.52 | $11.53 | $11.13 | 1,991 |
| 2019-04-22 | $11.82 | $11.82 | $11.82 | $11.82 | $11.41 | 134 |
| 2019-04-18 | $11.81 | $11.81 | $11.46 | $11.46 | $11.07 | 319 |
| 2019-04-17 | $12.53 | $12.53 | $12.53 | $12.53 | $12.10 | 118 |
| 2019-04-16 | $12.53 | $12.53 | $12.53 | $12.53 | $12.10 | 9 |
| 2019-04-15 | $12.53 | $12.53 | $12.53 | $12.53 | $12.10 | 158 |
| 2019-04-12 | $12.52 | $12.53 | $12.52 | $12.53 | $12.10 | 386 |
| 2019-04-11 | $11.89 | $11.89 | $11.89 | $11.89 | $11.48 | 343 |
| 2019-04-10 | $12.11 | $12.11 | $12.11 | $12.11 | $11.69 | 363 |
| 2019-04-09 | $12.04 | $12.04 | $12.04 | $12.04 | $11.63 | 175 |
| 2019-04-08 | $12.40 | $12.40 | $12.40 | $12.40 | $11.97 | 161 |
| 2019-04-05 | $12.31 | $12.50 | $12.31 | $12.50 | $12.07 | 742 |
| 2019-04-04 | $12.45 | $12.45 | $12.45 | $12.45 | $12.02 | 229 |
| 2019-04-03 | $12.15 | $12.15 | $12.15 | $12.15 | $11.73 | 105 |
| 2019-04-02 | $12.15 | $12.15 | $12.15 | $12.15 | $11.73 | 78 |
| 2019-04-01 | $12.15 | $12.15 | $12.15 | $12.15 | $11.73 | 107 |
| 2019-03-29 | $11.57 | $11.68 | $11.30 | $11.68 | $11.28 | 833 |
| 2019-03-28 | $12.97 | $12.97 | $11.55 | $11.60 | $11.20 | 1,751 |
| 2019-03-27 | $13.11 | $13.11 | $13.11 | $13.11 | $12.66 | 199 |
| 2019-03-26 | $13.36 | $13.36 | $13.36 | $13.36 | $12.90 | 188 |
| 2019-03-25 | $13.36 | $13.36 | $13.36 | $13.36 | $12.90 | 257 |
| 2019-03-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.42 | 54 |
| 2019-03-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.42 | 810 |
| 2019-03-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.37 | 395 |
| 2019-03-18 | $14.13 | $14.18 | $14.13 | $14.18 | $13.69 | 858 |
| 2019-03-15 | $14.25 | $14.25 | $14.25 | $14.25 | $13.76 | 360 |
| 2019-03-14 | $14.09 | $14.33 | $14.09 | $14.33 | $13.84 | 7,715 |
| 2019-03-13 | $14.18 | $14.18 | $14.18 | $14.18 | $13.69 | 178 |
| 2019-03-12 | $14.18 | $14.18 | $14.18 | $14.18 | $13.69 | 174 |
| 2019-03-11 | $14.15 | $14.15 | $14.15 | $14.15 | $13.66 | 100 |
| 2019-03-08 | $14.15 | $14.15 | $14.15 | $14.15 | $13.66 | 34 |
| 2019-03-07 | $14.09 | $14.15 | $14.09 | $14.15 | $13.66 | 1,972 |
| 2019-03-06 | $14.30 | $14.34 | $14.20 | $14.20 | $13.71 | 2,143 |
| 2019-03-05 | $14.19 | $14.38 | $14.19 | $14.38 | $13.88 | 5,893 |
| 2019-03-04 | $14.45 | $14.50 | $13.98 | $13.98 | $13.50 | 399 |
| 2019-03-01 | $14.14 | $14.14 | $14.08 | $14.08 | $13.60 | 272 |
| 2019-02-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.04 | 349 |
| 2019-02-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.00 | 180 |
| 2019-02-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.00 | 440 |
| 2019-02-25 | $14.74 | $14.74 | $14.74 | $14.74 | $14.23 | 196 |
| 2019-02-22 | $14.74 | $14.74 | $14.74 | $14.74 | $14.23 | 144 |
| 2019-02-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.39 | 13 |
| 2019-02-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.39 | 289 |
| 2019-02-19 | $15.36 | $15.36 | $15.36 | $15.36 | $14.56 | 230 |
| 2019-02-15 | $14.80 | $15.00 | $14.80 | $15.00 | $14.22 | 474 |
| 2019-02-14 | $14.86 | $15.10 | $14.86 | $15.10 | $14.31 | 718 |
| 2019-02-13 | $14.47 | $14.47 | $14.10 | $14.10 | $13.37 | 600 |
| 2019-02-12 | $13.42 | $13.42 | $13.42 | $13.42 | $12.72 | 128 |
| 2019-02-11 | $12.79 | $12.79 | $12.79 | $12.79 | $12.12 | 245 |
| 2019-02-08 | $12.93 | $12.96 | $12.93 | $12.96 | $12.28 | 701 |
| 2019-02-07 | $14.70 | $14.70 | $14.70 | $14.70 | $13.93 | 88 |
| 2019-02-06 | $14.28 | $14.70 | $14.28 | $14.70 | $13.93 | 477 |
| 2019-02-05 | $14.75 | $14.75 | $14.75 | $14.75 | $13.98 | 711 |
| 2019-02-04 | $14.63 | $14.64 | $13.91 | $14.64 | $13.88 | 869 |
| 2019-02-01 | $14.55 | $14.63 | $14.42 | $14.63 | $13.87 | 609 |
| 2019-01-31 | $13.74 | $14.28 | $13.74 | $14.28 | $13.54 | 736 |
| 2019-01-30 | $13.99 | $13.99 | $13.99 | $13.99 | $13.26 | 2 |
| 2019-01-29 | $14.51 | $14.51 | $13.99 | $13.99 | $13.26 | 789 |
| 2019-01-28 | $14.84 | $14.95 | $14.84 | $14.95 | $14.17 | 7,218 |
| 2019-01-25 | $14.90 | $15.00 | $14.90 | $15.00 | $14.22 | 522 |
| 2019-01-24 | $14.73 | $14.73 | $14.73 | $14.73 | $13.96 | 50 |
| 2019-01-23 | $14.35 | $14.73 | $14.35 | $14.73 | $13.96 | 1,453 |
| 2019-01-22 | $14.60 | $14.85 | $13.50 | $13.50 | $12.80 | 12,752 |
| 2019-01-18 | $14.38 | $14.38 | $14.20 | $14.20 | $13.46 | 4,501 |
| 2019-01-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.18 | 9,439 |
| 2019-01-16 | $13.35 | $13.35 | $13.35 | $13.35 | $12.65 | 15 |
| 2019-01-15 | $13.40 | $13.40 | $13.35 | $13.35 | $12.65 | 915 |
| 2019-01-14 | $14.00 | $14.00 | $13.95 | $13.95 | $13.22 | 3,652 |
| 2019-01-11 | $13.65 | $13.75 | $13.65 | $13.75 | $13.03 | 8,992 |
| 2019-01-10 | $13.69 | $13.85 | $13.69 | $13.85 | $13.13 | 3,349 |
| 2019-01-09 | $14.70 | $14.70 | $14.45 | $14.45 | $13.70 | 1,256 |
| 2019-01-08 | $14.25 | $14.25 | $14.25 | $14.25 | $13.51 | 8,125 |
| 2019-01-07 | $14.25 | $14.25 | $14.25 | $14.25 | $13.51 | 5,579 |
| 2019-01-04 | $14.10 | $14.10 | $14.10 | $14.10 | $13.37 | 4,057 |
| 2019-01-03 | $14.45 | $14.45 | $14.45 | $14.45 | $13.70 | 216 |
| 2019-01-02 | $14.50 | $14.50 | $14.50 | $14.50 | $13.74 | 8,208 |
| 2018-12-31 | $14.50 | $14.50 | $14.50 | $14.50 | $13.74 | 43 |
| 2018-12-28 | $14.50 | $14.50 | $14.50 | $14.50 | $13.74 | 3,633 |
| 2018-12-27 | $14.15 | $14.25 | $14.15 | $14.25 | $13.51 | 1,621 |
| 2018-12-26 | $13.60 | $15.10 | $13.50 | $13.50 | $12.80 | 6,055 |
| 2018-12-21 | $14.15 | $14.15 | $14.15 | $14.15 | $13.41 | 360 |
| 2018-12-20 | $14.30 | $14.45 | $14.20 | $14.20 | $13.46 | 2,993 |
| 2018-12-19 | $14.95 | $14.95 | $14.58 | $14.58 | $13.82 | 2,277 |
| 2018-12-18 | $14.85 | $14.85 | $14.85 | $14.85 | $14.08 | 293 |
| 2018-12-17 | $14.35 | $14.35 | $13.95 | $13.95 | $13.22 | 12,687 |
| 2018-12-14 | $14.25 | $14.25 | $14.25 | $14.25 | $13.51 | 1,925 |
| 2018-12-13 | $14.40 | $14.40 | $14.40 | $14.40 | $13.65 | 1,297 |
| 2018-12-12 | $14.65 | $14.65 | $14.60 | $14.60 | $13.84 | 1,466 |
| 2018-12-11 | $14.40 | $14.45 | $14.40 | $14.45 | $13.70 | 3,254 |
| 2018-12-10 | $14.80 | $14.80 | $14.45 | $14.62 | $13.86 | 7,609 |
| 2018-12-07 | $14.90 | $14.90 | $14.40 | $14.40 | $13.65 | 6,925 |
| 2018-12-06 | $14.80 | $14.80 | $14.75 | $14.75 | $13.98 | 618 |
| 2018-12-04 | $15.35 | $15.50 | $15.25 | $15.25 | $14.46 | 2,778 |
| 2018-12-03 | $15.40 | $15.50 | $15.20 | $15.35 | $14.55 | 3,550 |
| 2018-11-30 | $15.25 | $15.25 | $15.25 | $15.25 | $14.46 | 1,466 |
| 2018-11-29 | $15.50 | $15.50 | $15.50 | $15.50 | $14.69 | 325 |
| 2018-11-28 | $14.95 | $14.95 | $14.95 | $14.95 | $14.17 | 845 |
| 2018-11-27 | $14.65 | $14.65 | $14.50 | $14.50 | $13.74 | 5,668 |
| 2018-11-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.13 | 1,890 |
| 2018-11-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.09 | 51 |
| 2018-11-21 | $12.55 | $12.75 | $12.50 | $12.75 | $12.09 | 1,346 |
| 2018-11-20 | $12.07 | $12.15 | $12.07 | $12.15 | $11.52 | 648 |
| 2018-11-19 | $12.25 | $12.25 | $12.25 | $12.25 | $11.61 | 3,577 |
| 2018-11-16 | $12.60 | $12.90 | $12.60 | $12.70 | $12.04 | 7,000 |
| 2018-11-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.13 | 125 |
| 2018-11-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.13 | 70 |
| 2018-11-13 | $12.60 | $12.80 | $12.45 | $12.80 | $12.13 | 1,759 |
| 2018-11-12 | $12.40 | $12.60 | $12.40 | $12.55 | $11.90 | 3,166 |
| 2018-11-09 | $13.02 | $13.02 | $13.00 | $13.00 | $12.32 | 600 |
| 2018-11-08 | $13.15 | $13.15 | $13.15 | $13.15 | $12.46 | 1,067 |
| 2018-11-07 | $13.20 | $13.20 | $13.20 | $13.20 | $12.51 | 134 |
| 2018-11-06 | $13.50 | $14.00 | $13.30 | $13.30 | $12.61 | 1,969 |
| 2018-11-05 | $13.75 | $13.75 | $13.45 | $13.55 | $12.84 | 1,968 |
| 2018-11-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.03 | 280 |
| 2018-11-01 | $13.60 | $13.60 | $13.60 | $13.60 | $12.89 | 499 |
| 2018-10-31 | $13.80 | $13.80 | $13.55 | $13.80 | $13.08 | 2,026 |
| 2018-10-30 | $13.43 | $13.43 | $13.25 | $13.25 | $12.56 | 402 |
| 2018-10-29 | $13.35 | $13.35 | $13.20 | $13.20 | $12.51 | 320 |
| 2018-10-26 | $12.80 | $12.80 | $12.65 | $12.65 | $11.99 | 996 |
| 2018-10-25 | $13.16 | $13.16 | $12.85 | $12.85 | $12.18 | 1,321 |
| 2018-10-24 | $12.65 | $12.65 | $12.65 | $12.65 | $11.99 | 329 |
| 2018-10-23 | $13.15 | $13.20 | $13.15 | $13.20 | $12.51 | 228 |
| 2018-10-22 | $13.00 | $13.00 | $12.90 | $12.90 | $12.23 | 823 |
| 2018-10-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.09 | 29 |
| 2018-10-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.09 | 18 |
| 2018-10-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.09 | 185 |
| 2018-10-16 | $12.50 | $12.50 | $12.50 | $12.50 | $11.85 | 12 |
| 2018-10-15 | $12.50 | $12.50 | $12.50 | $12.50 | $11.85 | 521 |
| 2018-10-12 | $11.45 | $11.45 | $11.45 | $11.45 | $10.85 | 25 |
| 2018-10-11 | $11.45 | $11.45 | $11.45 | $11.45 | $10.85 | 349 |
| 2018-10-10 | $12.06 | $12.06 | $12.06 | $12.06 | $11.43 | 167 |
| 2018-10-09 | $12.45 | $12.45 | $12.45 | $12.45 | $11.80 | 1,995 |
| 2018-10-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.23 | 86 |
| 2018-10-04 | $12.90 | $12.90 | $12.90 | $12.90 | $12.23 | 963 |
| 2018-10-03 | $13.30 | $13.30 | $13.30 | $13.30 | $12.61 | 909 |
| 2018-10-02 | $13.30 | $13.30 | $13.30 | $13.30 | $12.61 | 242 |
| 2018-10-01 | $13.70 | $13.70 | $13.70 | $13.70 | $12.99 | 7 |
| 2018-09-28 | $13.70 | $13.70 | $13.70 | $13.70 | $12.99 | 48 |
| 2018-09-27 | $13.70 | $13.70 | $13.70 | $13.70 | $12.99 | 9 |
| 2018-09-26 | $13.70 | $13.70 | $13.70 | $13.70 | $12.99 | 200 |
| 2018-09-25 | $13.45 | $14.05 | $13.45 | $14.05 | $13.32 | 390 |
| 2018-09-24 | $14.59 | $14.59 | $14.59 | $14.59 | $13.83 | 672 |
| 2018-09-21 | $14.85 | $14.85 | $14.85 | $14.85 | $14.08 | 276 |
| 2018-09-20 | $15.25 | $15.25 | $15.25 | $15.25 | $14.46 | 436 |
| 2018-09-18 | $14.25 | $14.75 | $14.25 | $14.75 | $13.98 | 952 |
| 2018-09-17 | $14.00 | $14.00 | $14.00 | $14.00 | $13.27 | 287 |
| 2018-09-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.08 | 12 |
| 2018-09-13 | $13.87 | $13.87 | $13.80 | $13.80 | $13.08 | 1,994 |
| 2018-09-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.18 | 314 |
| 2018-09-10 | $14.15 | $14.15 | $14.15 | $14.15 | $13.41 | 40 |
| 2018-09-07 | $14.15 | $14.15 | $14.15 | $14.15 | $13.41 | 56 |
| 2018-09-06 | $14.15 | $14.15 | $14.15 | $14.15 | $13.41 | 539 |
| 2018-09-05 | $14.55 | $14.55 | $14.55 | $14.55 | $13.79 | 18,954 |
| 2018-09-04 | $14.90 | $14.90 | $14.75 | $14.79 | $14.02 | 13,716 |
| 2018-08-30 | $15.45 | $15.45 | $15.45 | $15.45 | $14.64 | 1,160 |
| 2018-08-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.22 | 14 |
| 2018-08-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.22 | 377 |
| 2018-08-23 | $14.75 | $14.75 | $14.75 | $14.75 | $13.98 | 437 |
| 2018-08-22 | $14.55 | $14.55 | $14.55 | $14.55 | $13.79 | 153 |
| 2018-08-21 | $14.80 | $14.80 | $14.80 | $14.80 | $14.03 | 555 |
| 2018-08-20 | $15.00 | $15.00 | $14.98 | $14.98 | $14.20 | 5,254 |
| 2018-08-17 | $14.85 | $14.85 | $14.85 | $14.85 | $14.08 | 311 |
| 2018-08-16 | $14.73 | $14.73 | $14.73 | $14.73 | $13.96 | 408 |
| 2018-08-15 | $14.85 | $14.85 | $14.85 | $14.85 | $14.08 | 197 |
| 2018-08-14 | $14.30 | $14.30 | $14.30 | $14.30 | $13.55 | 15 |
| 2018-08-13 | $14.30 | $14.30 | $14.30 | $14.30 | $13.55 | 330 |
| 2018-08-10 | $14.88 | $14.88 | $14.88 | $14.88 | $14.10 | 126 |
| 2018-08-09 | $14.90 | $14.90 | $14.88 | $14.88 | $14.10 | 398 |
| 2018-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.22 | 44 |
| 2018-08-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.22 | 371 |
| 2018-08-06 | $15.40 | $15.45 | $15.40 | $15.45 | $14.64 | 743 |
| 2018-08-03 | $15.30 | $15.30 | $15.30 | $15.30 | $14.50 | 21 |
| 2018-08-02 | $15.30 | $15.30 | $15.30 | $15.30 | $14.50 | 121 |
| 2018-08-01 | $15.80 | $15.80 | $15.10 | $15.37 | $14.57 | 1,689 |
| 2018-07-31 | $14.50 | $14.50 | $14.50 | $14.50 | $13.74 | 23 |
| 2018-07-30 | $14.80 | $14.80 | $14.50 | $14.50 | $13.74 | 2,365 |
| 2018-07-27 | $14.60 | $14.81 | $14.35 | $14.35 | $13.60 | 442 |
| 2018-07-26 | $14.25 | $14.25 | $14.25 | $14.25 | $13.51 | 180 |
| 2018-07-25 | $14.00 | $14.00 | $14.00 | $14.00 | $13.27 | 563 |
| 2018-07-24 | $14.19 | $14.19 | $14.19 | $14.19 | $13.45 | 293 |
| 2018-07-23 | $13.50 | $13.50 | $13.50 | $13.50 | $12.80 | 1,384 |
| 2018-07-20 | $13.71 | $13.90 | $13.70 | $13.90 | $13.18 | 65,642 |
| 2018-07-19 | $14.00 | $14.05 | $14.00 | $14.05 | $13.32 | 537 |
| 2018-07-18 | $14.00 | $14.00 | $14.00 | $14.00 | $13.27 | 34,926 |
| 2018-07-17 | $13.15 | $13.30 | $13.15 | $13.30 | $12.61 | 380 |
| 2018-07-16 | $13.50 | $13.50 | $13.50 | $13.50 | $12.80 | 160 |
| 2018-07-13 | $13.00 | $13.00 | $13.00 | $13.00 | $12.32 | 230 |
| 2018-07-11 | $13.60 | $13.60 | $13.60 | $13.60 | $12.89 | 22 |
| 2018-07-09 | $13.60 | $13.60 | $13.60 | $13.60 | $12.89 | 214 |
| 2018-07-06 | $13.17 | $13.17 | $13.17 | $13.17 | $12.49 | 24 |
| 2018-07-05 | $13.17 | $13.17 | $13.17 | $13.17 | $12.49 | 19 |
| 2018-07-03 | $13.17 | $13.17 | $13.17 | $13.17 | $12.49 | 51 |
| 2018-07-02 | $13.17 | $13.17 | $13.17 | $13.17 | $12.49 | 170 |
| 2018-06-29 | $13.50 | $13.50 | $13.50 | $13.50 | $12.80 | 211 |
| 2018-06-28 | $13.10 | $13.10 | $13.10 | $13.10 | $12.42 | 549 |
| 2018-06-27 | $16.05 | $16.20 | $16.05 | $16.20 | $15.36 | 791 |
| 2018-06-26 | $15.50 | $15.50 | $15.50 | $15.50 | $14.69 | 50 |
| 2018-06-25 | $15.50 | $15.50 | $15.50 | $15.50 | $14.69 | 373 |
| 2018-06-22 | $19.45 | $19.45 | $19.45 | $19.45 | $18.44 | 75 |
| 2018-06-20 | $19.45 | $19.45 | $19.45 | $19.45 | $18.44 | 209 |
| 2018-06-19 | $19.50 | $19.50 | $18.75 | $18.75 | $17.77 | 260 |
| 2018-06-18 | $19.85 | $19.85 | $19.85 | $19.85 | $18.81 | 124 |
| 2018-06-15 | $19.70 | $19.85 | $19.70 | $19.85 | $18.81 | 24,777 |
| 2018-06-13 | $20.00 | $20.00 | $20.00 | $20.00 | $18.96 | 70 |
| 2018-06-12 | $20.00 | $20.00 | $20.00 | $20.00 | $18.96 | 233 |
| 2018-06-11 | $20.75 | $20.75 | $20.35 | $20.35 | $19.29 | 2,486 |
| 2018-06-08 | $20.45 | $20.45 | $20.45 | $20.45 | $19.38 | 317 |
| 2018-06-07 | $20.85 | $20.85 | $20.85 | $20.85 | $19.76 | 623 |
| 2018-06-06 | $20.00 | $20.00 | $20.00 | $20.00 | $18.96 | 74 |
| 2018-06-05 | $20.00 | $20.00 | $20.00 | $20.00 | $18.96 | 2 |
| 2018-06-04 | $20.00 | $20.00 | $20.00 | $20.00 | $18.96 | 44 |
| 2018-06-01 | $20.00 | $20.00 | $20.00 | $20.00 | $18.96 | 271 |
| 2018-05-31 | $21.00 | $21.00 | $21.00 | $21.00 | $19.91 | 1 |
| 2018-05-30 | $21.00 | $21.00 | $21.00 | $21.00 | $19.91 | 86 |
| 2018-05-29 | $21.00 | $21.00 | $21.00 | $21.00 | $19.91 | 73 |
| 2018-05-25 | $21.00 | $21.00 | $21.00 | $21.00 | $19.91 | 118 |
| 2018-05-24 | $20.50 | $20.50 | $20.50 | $20.50 | $19.43 | 100 |
| 2018-05-23 | $20.50 | $20.50 | $20.50 | $20.50 | $19.43 | 148 |
| 2018-05-22 | $21.30 | $21.30 | $21.30 | $21.30 | $20.19 | 226 |
| 2018-05-18 | $21.50 | $21.50 | $21.50 | $21.50 | $20.38 | 44 |
| 2018-05-17 | $21.50 | $21.50 | $21.50 | $21.50 | $20.38 | 235 |
| 2018-05-15 | $20.05 | $20.05 | $20.05 | $20.05 | $19.01 | 216 |
| 2018-05-14 | $20.60 | $20.60 | $20.60 | $20.60 | $19.53 | 38 |
| 2018-05-10 | $20.60 | $20.60 | $20.60 | $20.60 | $19.53 | 2,433 |
| 2018-05-09 | $20.66 | $20.66 | $20.66 | $20.66 | $19.58 | 207 |
| 2018-05-08 | $21.00 | $21.00 | $21.00 | $21.00 | $19.91 | 291 |
| 2018-05-07 | $20.95 | $20.95 | $20.95 | $20.95 | $19.86 | 11 |
| 2018-05-04 | $20.95 | $20.95 | $20.95 | $20.95 | $19.86 | 92 |
| 2018-05-03 | $20.65 | $20.95 | $20.65 | $20.95 | $19.86 | 957 |
| 2018-05-02 | $18.75 | $18.75 | $18.75 | $18.75 | $17.77 | 39 |
| 2018-05-01 | $18.75 | $18.75 | $18.75 | $18.75 | $17.77 | 183 |
| 2018-04-30 | $19.50 | $19.50 | $19.50 | $19.50 | $18.48 | 117 |
| 2018-04-27 | $20.20 | $20.20 | $20.20 | $20.20 | $19.15 | 18 |
| 2018-04-26 | $20.20 | $20.20 | $19.85 | $20.20 | $19.15 | 826 |
| 2018-04-25 | $24.00 | $24.00 | $24.00 | $24.00 | $22.75 | 7 |
| 2018-04-24 | $24.00 | $24.00 | $24.00 | $24.00 | $22.75 | 49 |
| 2018-04-23 | $24.00 | $24.00 | $24.00 | $24.00 | $22.75 | 313 |
| 2018-04-20 | $24.35 | $24.35 | $24.35 | $24.35 | $23.08 | 112 |
| 2018-04-19 | $24.35 | $24.35 | $24.35 | $24.35 | $23.08 | 57 |
| 2018-04-18 | $24.35 | $24.35 | $24.35 | $24.35 | $23.08 | 72 |
| 2018-04-17 | $24.35 | $24.35 | $24.35 | $24.35 | $23.08 | 102 |
| 2018-04-16 | $24.35 | $24.35 | $24.35 | $24.35 | $23.08 | 20 |
| 2018-04-13 | $24.35 | $24.35 | $24.35 | $24.35 | $23.08 | 129 |
| 2018-04-12 | $24.35 | $24.35 | $24.35 | $24.35 | $23.08 | 21,396 |
| 2018-04-11 | $24.00 | $24.00 | $24.00 | $24.00 | $22.75 | 46 |
| 2018-04-10 | $24.00 | $24.00 | $24.00 | $24.00 | $22.75 | 8 |
| 2018-04-09 | $24.00 | $24.00 | $24.00 | $24.00 | $22.75 | 2 |
| 2018-04-05 | $24.00 | $24.00 | $24.00 | $24.00 | $22.75 | 11 |
| 2018-04-04 | $24.00 | $24.00 | $24.00 | $24.00 | $22.75 | 65 |
| 2018-04-03 | $24.00 | $24.00 | $24.00 | $24.00 | $22.75 | 152 |
| 2018-04-02 | $24.60 | $24.60 | $24.60 | $24.60 | $23.32 | 79 |
| 2018-03-29 | $24.60 | $24.60 | $24.60 | $24.60 | $23.32 | 65 |
| 2018-03-27 | $24.60 | $24.60 | $24.60 | $24.60 | $23.32 | 129 |
| 2018-03-26 | $25.40 | $25.40 | $25.40 | $25.40 | $24.08 | 197 |
| 2018-03-21 | $26.05 | $26.05 | $26.05 | $26.05 | $24.70 | 510 |
| 2018-03-15 | $26.75 | $26.75 | $26.75 | $26.75 | $25.36 | 217 |
| 2018-03-13 | $27.10 | $27.10 | $26.76 | $26.82 | $25.43 | 21,958 |
| 2018-03-12 | $26.60 | $26.60 | $26.60 | $26.60 | $25.21 | 29 |
| 2018-03-08 | $26.60 | $26.60 | $26.60 | $26.60 | $25.21 | 1 |
| 2018-03-07 | $26.60 | $26.60 | $26.60 | $26.60 | $25.21 | 597 |
| 2018-03-06 | $26.55 | $26.75 | $26.42 | $26.75 | $25.36 | 37,329 |
| 2018-03-05 | $25.10 | $25.10 | $25.10 | $25.10 | $23.79 | 133 |
| 2018-03-02 | $25.10 | $25.10 | $25.10 | $25.10 | $23.79 | 326 |
| 2018-03-01 | $27.40 | $27.40 | $27.40 | $27.40 | $25.97 | 9 |
| 2018-02-28 | $27.40 | $27.40 | $27.40 | $27.40 | $25.97 | 94 |
| 2018-02-27 | $27.40 | $27.40 | $27.40 | $27.40 | $25.97 | 5 |
| 2018-02-26 | $27.40 | $27.40 | $27.40 | $27.40 | $25.97 | 22 |
| 2018-02-23 | $27.40 | $27.40 | $27.40 | $27.40 | $25.97 | 3,496 |
| 2018-02-22 | $27.90 | $27.90 | $27.90 | $27.90 | $26.45 | 85 |
| 2018-02-21 | $27.90 | $27.90 | $27.90 | $27.90 | $26.45 | 40,780 |
| 2018-02-20 | $28.80 | $28.80 | $28.80 | $28.80 | $27.01 | 2,684 |
| 2018-02-16 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 31,462 |
| 2017-09-18 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-09-15 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-09-14 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-09-13 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-09-12 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-09-07 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-09-06 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-09-05 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-31 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-30 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-29 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-28 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-25 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-24 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-23 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-22 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-21 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-18 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-17 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-16 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-15 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-14 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-11 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-10 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-09 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-08 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-07 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-04 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-02 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-08-01 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-31 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-28 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-27 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-26 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-25 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-24 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-21 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-20 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-19 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-18 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-17 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-14 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-13 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-12 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-11 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-10 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-07 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-06 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-05 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-07-03 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-30 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-29 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-28 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-27 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-26 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-23 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-22 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-21 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-20 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-19 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-16 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-15 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-14 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-13 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-12 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-09 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-08 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-07 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-06 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-05 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-02 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-06-01 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-31 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-30 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-26 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-25 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-24 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-23 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-22 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-19 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-18 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-17 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-16 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-15 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-12 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-11 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-10 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-09 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-08 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-05 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-04 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-03 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-02 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-05-01 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-28 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-27 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-26 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-25 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-24 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-21 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-20 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-19 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-18 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-17 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-13 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-12 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-11 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-10 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-07 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-06 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-05 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-04 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-04-03 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-31 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-30 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-29 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-28 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-27 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-24 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-23 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-22 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-21 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-20 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-17 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-16 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-15 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-14 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-13 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-10 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-09 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-08 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-07 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-06 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-03 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-02 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-03-01 | $20.20 | $20.20 | $20.20 | $20.20 | $18.94 | 0 |
| 2017-02-28 | $20.20 | $20.20 | $20.20 | $20.20 | $18.60 | 0 |
| 2017-02-27 | $20.20 | $20.20 | $20.20 | $20.20 | $18.60 | 0 |
| 2017-02-24 | $20.20 | $20.20 | $20.20 | $20.20 | $18.60 | 0 |
| 2017-02-23 | $20.20 | $20.20 | $20.20 | $20.20 | $18.60 | 0 |
| 2017-02-22 | $20.20 | $20.20 | $20.20 | $20.20 | $18.60 | 0 |
| 2017-02-21 | $20.20 | $20.20 | $20.20 | $20.20 | $18.60 | 0 |
| 2017-02-17 | $20.20 | $20.20 | $20.20 | $20.20 | $18.60 | 0 |
| 2017-02-16 | $20.20 | $20.20 | $20.20 | $20.20 | $18.60 | 0 |
| 2017-02-15 | $20.20 | $20.20 | $20.20 | $20.20 | $18.60 | 300 |
| 2017-02-14 | $19.50 | $19.50 | $19.50 | $19.50 | $17.96 | 0 |
| 2017-02-13 | $19.50 | $19.50 | $19.50 | $19.50 | $17.54 | 0 |
| 2017-02-10 | $19.50 | $19.50 | $19.50 | $19.50 | $17.54 | 0 |
| 2017-02-09 | $19.50 | $19.50 | $19.50 | $19.50 | $17.54 | 0 |
| 2017-02-08 | $19.50 | $19.50 | $19.50 | $19.50 | $17.54 | 0 |
| 2017-02-07 | $19.50 | $19.50 | $19.50 | $19.50 | $17.54 | 0 |
| 2017-02-06 | $19.50 | $19.50 | $19.50 | $19.50 | $17.54 | 0 |
| 2017-02-03 | $19.50 | $19.50 | $19.50 | $19.50 | $17.54 | 0 |
| 2017-02-02 | $19.50 | $19.50 | $19.50 | $19.50 | $17.54 | 0 |
| 2017-02-01 | $19.50 | $19.50 | $19.50 | $19.50 | $17.54 | 0 |
| 2017-01-31 | $19.50 | $19.50 | $19.50 | $19.50 | $17.54 | 165 |
| 2017-01-30 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2017-01-27 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2017-01-26 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2017-01-25 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2017-01-24 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2017-01-23 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2017-01-20 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2017-01-19 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2017-01-18 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2017-01-17 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2017-01-13 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2017-01-12 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2017-01-11 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2017-01-10 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2017-01-09 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2017-01-06 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2017-01-05 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2017-01-04 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2017-01-03 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-30 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-29 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-28 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-27 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-23 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-22 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-21 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-20 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-19 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-16 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-15 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-14 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-13 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-12 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-09 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-08 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-07 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-06 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-05 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-02 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-12-01 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-30 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-29 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-28 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-25 | $13.50 | $13.50 | $13.50 | $13.50 | $12.15 | 0 |
| 2016-11-23 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-22 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-21 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-18 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-17 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-16 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-15 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-14 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-11 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-10 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-09 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-08 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-07 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-04 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-03 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-02 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-11-01 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-31 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-28 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-27 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-26 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-25 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-24 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-21 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-20 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-19 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-18 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-17 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-14 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-13 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-12 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-11 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-10 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-07 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-06 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-05 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-04 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-10-03 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-30 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-29 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-28 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-27 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-26 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-23 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-22 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-21 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-20 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-19 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-16 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-15 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-14 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-13 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-12 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-09 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-08 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-07 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-06 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-02 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-09-01 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-31 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-30 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-29 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-26 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-25 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-24 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-23 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-22 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-19 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-18 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-17 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-16 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-15 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-12 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-11 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-10 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-09 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-08 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-05 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-04 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-03 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-02 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-08-01 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-29 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-28 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-27 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-26 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-25 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-22 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-21 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-20 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-19 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-18 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-15 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-14 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-13 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-12 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-11 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-08 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-07 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-06 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-05 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-07-01 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-30 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-29 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-28 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-27 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-24 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-23 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-22 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-21 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-20 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-17 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-16 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-15 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-14 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-13 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-10 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-09 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-08 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-07 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-06 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-03 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-02 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-06-01 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-31 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-27 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-26 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-25 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-24 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-23 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-20 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-19 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-18 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-17 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-16 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-13 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-12 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-11 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-10 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-09 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-06 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-05 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-04 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-03 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-05-02 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-29 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-28 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-27 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-26 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-25 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-22 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-21 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-20 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-19 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-18 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-15 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-14 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-13 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-12 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-11 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-08 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-07 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-06 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-05 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-04 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-04-01 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-31 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-30 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-29 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-28 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-24 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-23 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-22 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-21 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-18 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-17 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-16 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-15 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-14 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-11 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-10 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-09 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-08 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-07 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-04 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-03 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-02 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-03-01 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-02-29 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-02-26 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-02-25 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-02-24 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-02-23 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-02-22 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-02-19 | $12.86 | $12.86 | $12.86 | $12.86 | $11.57 | 0 |
| 2016-02-18 | $12.86 | $12.86 | $12.86 | $12.86 | $11.27 | 0 |
| 2016-02-17 | $12.86 | $12.86 | $12.86 | $12.86 | $11.27 | 0 |
| 2016-02-16 | $12.86 | $12.86 | $12.86 | $12.86 | $11.27 | 0 |
| 2016-02-12 | $12.86 | $12.86 | $12.86 | $12.86 | $11.27 | 0 |
| 2016-02-11 | $12.86 | $12.86 | $12.86 | $12.86 | $11.27 | 0 |
| 2016-02-10 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-02-09 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-02-08 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-02-05 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-02-04 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-02-03 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-02-02 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-02-01 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-29 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-28 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-27 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-26 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-25 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-22 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-21 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-20 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-19 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-15 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-14 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-13 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-12 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-11 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-08 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-07 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-06 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-05 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2016-01-04 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-31 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-30 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-29 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-28 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-24 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-23 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-22 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-21 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-18 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-17 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-16 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-15 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-14 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-11 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-10 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-09 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-08 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-07 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-04 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-03 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-02 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-12-01 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-11-30 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-11-27 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-11-25 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-11-24 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-11-23 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-11-20 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-11-19 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 0 |
| 2015-11-18 | $13.50 | $13.50 | $13.50 | $13.50 | $11.64 | 3 |
Osram Licht AG (OSAGY) News Headlines
Recent Osram Licht AG (OSAGY) News
Similar Companies to Osram Licht AG (OSAGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |