Oconee Financial Corp (OSBK) Exchange: OTCQX
Data as of May 2, 2025
$38.60 ($0.00) 0.00%
Oconee Financial Corp - Daily Information
Click for more stock information on Oconee Financial Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $38.60 |
| Previous Close | $38.60 |
| High | $38.60 |
| Low | $38.60 |
| Adjusted Open | $38.60 |
| Previous Adjusted Close | $38.60 |
| Adjusted High | $38.60 |
| Adjusted Low | $38.60 |
About Oconee Financial Corp (OSBK)
Oconee Financial Corporation is headquartered in Watkinsville, Georgia and operates four full-service branches and one limited-service loan production office, through its wholly-owned subsidiary Oconee State Bank. At June 30, 2020, Oconee Financial Corporation had assets of $469 million. In February 2020, Oconee State Bank celebrated 60 years of service and continues to be the only locally owned and operated community bank headquartered in Oconee County. Oconee State Bank has proudly served the local community, providing an unparalleled commitment to personalized service, innovative products and solutions, and strives to bring exceptional value to our customers through local ownership, involvement and decision-making. We continuously strive to create remarkable experiences that significantly mark the lives of others.
Invest in Oconee Financial Corp (OSBK)
Historical Stock Data for Oconee Financial Corp (OSBK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-05-01 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-04-30 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-04-29 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-04-28 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-04-25 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-04-24 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-04-23 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 2,428 |
| 2025-04-22 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 1,000 |
| 2025-04-21 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 1,000 |
| 2025-04-17 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 100 |
| 2025-04-16 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-04-15 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-04-14 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-04-11 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-04-10 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-04-09 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-04-08 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-04-07 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 138 |
| 2025-04-04 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-04-03 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 30 |
| 2025-04-02 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-04-01 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-03-31 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-03-28 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-03-27 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-03-26 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-03-25 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-03-24 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-03-21 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-03-20 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-03-19 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-03-18 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-03-17 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-03-14 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-03-13 | $39.25 | $39.25 | $39.25 | $39.25 | $38.23 | 300 |
| 2025-03-12 | $39.25 | $39.25 | $39.25 | $39.25 | $38.23 | 300 |
| 2025-03-11 | $39.23 | $39.23 | $39.23 | $39.23 | $38.21 | 0 |
| 2025-03-10 | $39.20 | $39.48 | $39.20 | $39.23 | $38.21 | 550 |
| 2025-03-07 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 10 |
| 2025-03-06 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-03-05 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 10 |
| 2025-03-04 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 900 |
| 2025-03-03 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-02-28 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 50 |
| 2025-02-27 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-02-26 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-02-25 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 1,000 |
| 2025-02-24 | $39.19 | $39.19 | $39.10 | $39.10 | $39.10 | 1,420 |
| 2025-02-21 | $39.50 | $39.50 | $39.10 | $39.10 | $39.10 | 445 |
| 2025-02-20 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 2,000 |
| 2025-02-19 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 3,400 |
| 2025-02-18 | $39.51 | $39.63 | $39.05 | $39.10 | $39.10 | 4,077 |
| 2025-02-14 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-02-13 | $39.85 | $39.85 | $39.76 | $39.76 | $39.76 | 2,623 |
| 2025-02-12 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-02-11 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-02-10 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-02-07 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 10 |
| 2025-02-06 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-02-05 | $39.65 | $39.75 | $39.65 | $39.75 | $39.75 | 4,704 |
| 2025-02-04 | $39.75 | $39.75 | $39.65 | $39.65 | $39.65 | 1,398 |
| 2025-02-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2,500 |
| 2025-01-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-01-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2,000 |
| 2025-01-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-01-28 | $42.01 | $42.01 | $40.09 | $41.00 | $41.00 | 1,750 |
| 2025-01-27 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-01-24 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-01-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 100 |
| 2025-01-22 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-01-21 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 100 |
| 2025-01-17 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 100 |
| 2025-01-16 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 100 |
| 2025-01-15 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-01-14 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-01-13 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-01-10 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 460 |
| 2025-01-08 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-01-07 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-01-06 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-01-03 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-01-02 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2024-12-31 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 93 |
| 2024-12-30 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2024-12-27 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2024-12-26 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2024-12-24 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 685 |
| 2024-12-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-12-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-12-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-12-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-12-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-12-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-12-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-12-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 300 |
| 2024-12-11 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2024-12-10 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 129 |
| 2024-12-09 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-12-06 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 10 |
| 2024-12-05 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-12-04 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-12-03 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-12-02 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-11-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-11-26 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-11-25 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 300 |
| 2024-11-22 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2024-11-21 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 400 |
| 2024-11-20 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-11-19 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-11-18 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 3 |
| 2024-11-15 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-11-14 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-11-13 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-11-12 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-11-11 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-11-08 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 50 |
| 2024-11-07 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-11-06 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-11-05 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-11-04 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 1 |
| 2024-11-01 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-10-31 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 10 |
| 2024-10-30 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-10-29 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 7 |
| 2024-10-28 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-10-25 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-10-24 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-10-23 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-10-22 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-10-21 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-10-18 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-10-17 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 115 |
| 2024-10-16 | $38.30 | $38.50 | $38.30 | $38.50 | $38.50 | 420 |
| 2024-10-15 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2024-10-14 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 481 |
| 2024-10-11 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 2 |
| 2024-10-10 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2024-10-09 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2024-10-08 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2024-10-07 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 325 |
| 2024-10-04 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 100 |
| 2024-10-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-10-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-10-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1 |
| 2024-09-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-09-25 | $38.01 | $38.01 | $38.00 | $38.00 | $38.00 | 1,969 |
| 2024-09-24 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 150 |
| 2024-09-23 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2024-09-20 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2024-09-19 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 1,035 |
| 2024-09-18 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2024-09-17 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2024-09-16 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2024-09-13 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2024-09-12 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2024-09-11 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2024-09-10 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2024-09-09 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2024-09-06 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2024-09-05 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2024-09-04 | $38.63 | $38.63 | $38.36 | $38.36 | $38.36 | 200 |
| 2024-09-03 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-30 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-29 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-28 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-27 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-26 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-23 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-22 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-21 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 15 |
| 2024-08-20 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-19 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-16 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-15 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-14 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-13 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-12 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-09 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-08 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-07 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 1 |
| 2024-08-06 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-05 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-02 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-08-01 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 2 |
| 2024-07-31 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-07-30 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-07-29 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-07-26 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-07-25 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-07-24 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 68 |
| 2024-07-23 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-07-22 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-07-19 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-07-18 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 100 |
| 2024-07-17 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2024-07-16 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2024-07-15 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2024-07-12 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2024-07-11 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2024-07-10 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 100 |
| 2024-07-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-07-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-07-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-07-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-07-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-07-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 509 |
| 2024-06-28 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-06-27 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-06-26 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-06-25 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-06-24 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 100 |
| 2024-06-21 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-06-20 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-06-18 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-06-17 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-06-14 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-06-13 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-06-12 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-06-11 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-06-10 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-06-07 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 1 |
| 2024-06-06 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 200 |
| 2024-06-05 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-06-04 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-06-03 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 100 |
| 2024-05-31 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 1 |
| 2024-05-30 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2024-05-29 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2024-05-28 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2024-05-24 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2024-05-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2024-05-22 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2024-05-21 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2024-05-20 | $34.45 | $34.45 | $34.40 | $34.40 | $34.40 | 662 |
| 2024-05-17 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 41 |
| 2024-05-16 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 206 |
| 2024-05-15 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2024-05-14 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2024-05-13 | $34.25 | $34.41 | $34.25 | $34.25 | $34.25 | 400 |
| 2024-05-10 | $34.40 | $34.48 | $34.00 | $34.00 | $34.00 | 496 |
| 2024-05-09 | $34.01 | $34.40 | $34.00 | $34.03 | $34.03 | 1,365 |
| 2024-05-08 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 50 |
| 2024-05-07 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-05-06 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-05-03 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-05-02 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 2 |
| 2024-05-01 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-04-30 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-04-29 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-04-26 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-04-25 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-04-24 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-04-23 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-04-22 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-04-19 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-04-18 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-04-17 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-04-16 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-04-15 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-04-12 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 1 |
| 2024-04-11 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-04-10 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-04-09 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2024-04-08 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 1,065 |
| 2024-04-05 | $34.49 | $34.49 | $33.51 | $33.51 | $33.51 | 394 |
| 2024-04-04 | $34.36 | $34.36 | $34.35 | $34.35 | $34.35 | 14 |
| 2024-04-03 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2024-04-02 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 850 |
| 2024-04-01 | $34.35 | $34.51 | $34.35 | $34.35 | $34.35 | 850 |
| 2024-03-28 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2024-03-27 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 200 |
| 2024-03-26 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2024-03-25 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2024-03-22 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2024-03-21 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2024-03-20 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2024-03-19 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2024-03-18 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2024-03-15 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2024-03-14 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2024-03-13 | $35.11 | $35.11 | $35.11 | $35.11 | $34.19 | 0 |
| 2024-03-12 | $35.11 | $35.11 | $35.11 | $35.11 | $34.19 | 850 |
| 2024-03-08 | $35.11 | $35.11 | $35.11 | $35.11 | $34.19 | 0 |
| 2024-03-07 | $35.11 | $35.11 | $35.11 | $35.11 | $34.19 | 850 |
| 2024-03-06 | $36.30 | $36.30 | $36.30 | $36.30 | $35.34 | 0 |
| 2024-03-05 | $36.30 | $36.30 | $36.30 | $36.30 | $35.34 | 0 |
| 2024-03-04 | $36.30 | $36.30 | $36.30 | $36.30 | $35.34 | 0 |
| 2024-03-01 | $36.30 | $36.30 | $36.30 | $36.30 | $35.34 | 0 |
| 2024-02-29 | $36.30 | $36.30 | $36.30 | $36.30 | $35.34 | 0 |
| 2024-02-28 | $36.30 | $36.30 | $36.30 | $36.30 | $35.34 | 2,700 |
| 2024-02-27 | $36.30 | $36.30 | $36.30 | $36.30 | $35.34 | 0 |
| 2024-02-26 | $36.30 | $36.30 | $36.30 | $36.30 | $35.34 | 1,000 |
| 2024-02-23 | $36.30 | $36.30 | $36.17 | $36.30 | $35.34 | 5,350 |
| 2024-02-22 | $36.30 | $36.30 | $36.30 | $36.30 | $35.34 | 0 |
| 2024-02-21 | $36.30 | $36.30 | $36.30 | $36.30 | $35.34 | 0 |
| 2024-02-20 | $36.30 | $36.30 | $36.30 | $36.30 | $35.34 | 20 |
| 2024-02-16 | $36.30 | $36.30 | $36.30 | $36.30 | $35.34 | 0 |
| 2024-02-15 | $36.30 | $36.30 | $36.30 | $36.30 | $35.34 | 0 |
| 2024-02-14 | $36.30 | $36.30 | $36.30 | $36.30 | $35.34 | 0 |
| 2024-02-13 | $36.30 | $36.30 | $36.30 | $36.30 | $35.34 | 0 |
| 2024-02-12 | $36.30 | $36.30 | $36.30 | $36.30 | $35.34 | 100 |
| 2024-02-09 | $33.60 | $33.60 | $33.60 | $33.60 | $32.71 | 100 |
| 2024-02-08 | $33.60 | $33.60 | $33.60 | $33.60 | $32.71 | 0 |
| 2024-02-07 | $33.60 | $33.60 | $33.60 | $33.60 | $32.71 | 60 |
| 2024-02-06 | $33.60 | $33.60 | $33.60 | $33.60 | $32.71 | 190 |
| 2024-02-05 | $33.60 | $33.60 | $33.60 | $33.60 | $32.71 | 0 |
| 2024-02-02 | $33.60 | $33.60 | $33.60 | $33.60 | $32.71 | 50 |
| 2024-02-01 | $33.60 | $33.60 | $33.60 | $33.60 | $32.71 | 501 |
| 2024-01-31 | $33.60 | $33.61 | $33.60 | $33.60 | $32.71 | 500 |
| 2024-01-30 | $34.00 | $34.00 | $34.00 | $34.00 | $33.10 | 0 |
| 2024-01-29 | $34.00 | $34.00 | $34.00 | $34.00 | $33.10 | 100 |
| 2024-01-26 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-25 | $33.39 | $33.39 | $33.30 | $33.30 | $33.30 | 450 |
| 2024-01-24 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 541 |
| 2024-01-23 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 100 |
| 2024-01-22 | $33.00 | $33.20 | $33.00 | $33.00 | $33.00 | 402 |
| 2024-01-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-01-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2024-01-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-01-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-01-12 | $32.99 | $33.00 | $32.99 | $33.00 | $33.00 | 400 |
| 2024-01-11 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 500 |
| 2024-01-10 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2024-01-09 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2024-01-08 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2024-01-05 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2024-01-04 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 742 |
| 2024-01-03 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2024-01-02 | $32.49 | $32.50 | $31.57 | $31.57 | $31.57 | 2,452 |
| 2023-12-29 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 1,552 |
| 2023-12-28 | $31.85 | $31.85 | $31.00 | $31.00 | $31.00 | 5,652 |
| 2023-12-27 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2023-12-26 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2023-12-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2023-12-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2023-12-20 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2023-12-19 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 705 |
| 2023-12-18 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2023-12-15 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 705 |
| 2023-12-14 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2023-12-13 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2023-12-12 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 1 |
| 2023-12-11 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 118 |
| 2023-12-08 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2023-12-07 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2023-12-06 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2023-12-05 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2023-12-04 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 20 |
| 2023-12-01 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2023-11-30 | $31.40 | $31.40 | $31.15 | $31.15 | $31.15 | 1,825 |
| 2023-11-29 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2023-11-28 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2023-11-27 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 483 |
| 2023-11-24 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2023-11-22 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2023-11-21 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2023-11-20 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2023-11-17 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2023-11-16 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 400 |
| 2023-11-15 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2023-11-14 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2023-11-13 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2023-11-10 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2023-11-09 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2023-11-08 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2023-11-07 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2023-11-06 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 200 |
| 2023-11-03 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 150 |
| 2023-11-02 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 685 |
| 2023-11-01 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2023-10-31 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2023-10-30 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 700 |
| 2023-10-26 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 50 |
| 2023-10-25 | $30.36 | $31.89 | $30.36 | $30.37 | $30.37 | 400 |
| 2023-10-24 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2023-10-23 | $31.51 | $31.51 | $30.26 | $31.51 | $31.51 | 885 |
| 2023-10-20 | $30.25 | $31.25 | $30.25 | $31.25 | $31.25 | 500 |
| 2023-10-19 | $33.00 | $33.00 | $30.25 | $30.25 | $30.25 | 2,798 |
| 2023-10-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 20 |
| 2023-10-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 6 |
| 2023-10-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1 |
| 2023-10-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 30 |
| 2023-10-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 210 |
| 2023-09-18 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2023-09-15 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2023-09-14 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2023-09-13 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2023-09-12 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2023-09-11 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2023-09-08 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2023-09-07 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2023-09-06 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2023-09-05 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2023-09-01 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2023-08-31 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 672 |
| 2023-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 41 |
| 2023-08-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2023-08-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 97 |
| 2023-07-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 34 |
| 2023-07-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2 |
| 2023-06-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-06-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-06-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-06-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 4 |
| 2023-06-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-06-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-06-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-06-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-06-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-06-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-06-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-06-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-06-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-06-12 | $32.50 | $32.50 | $30.00 | $30.00 | $30.00 | 788 |
| 2023-06-09 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2023-06-08 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2023-06-07 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 20 |
| 2023-06-06 | $30.00 | $32.56 | $30.00 | $32.56 | $32.56 | 200 |
| 2023-06-05 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-06-02 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-06-01 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-05-31 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-05-30 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-05-26 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-05-25 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-05-24 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-05-23 | $31.00 | $32.65 | $31.00 | $32.65 | $32.65 | 300 |
| 2023-05-22 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2023-05-19 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 105 |
| 2023-05-17 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 50 |
| 2023-05-12 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-05-11 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-05-10 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-05-09 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-05-08 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-05-05 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-05-04 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-05-03 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-05-02 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-05-01 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-04-28 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-04-27 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-04-25 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-04-24 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-04-21 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-04-20 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-04-19 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-04-18 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 100 |
| 2023-04-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1 |
| 2023-04-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-04-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-04-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-04-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-04-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-04-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-04-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1 |
| 2023-04-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-04-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-03-31 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-03-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-03-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-03-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-03-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-03-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-03-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-03-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 300 |
| 2023-03-21 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2023-03-20 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 1 |
| 2023-03-17 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2023-03-16 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2023-03-15 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2023-03-14 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2023-03-13 | $36.50 | $36.50 | $36.50 | $36.50 | $35.67 | 0 |
| 2023-03-10 | $36.50 | $36.50 | $36.50 | $36.50 | $35.67 | 125 |
| 2023-03-09 | $36.65 | $36.65 | $36.65 | $36.65 | $35.82 | 0 |
| 2023-03-08 | $36.65 | $36.65 | $36.65 | $36.65 | $35.82 | 0 |
| 2023-03-07 | $36.65 | $36.65 | $36.65 | $36.65 | $35.82 | 0 |
| 2023-03-06 | $36.65 | $36.65 | $36.65 | $36.65 | $35.82 | 0 |
| 2023-03-03 | $36.65 | $36.65 | $36.65 | $36.65 | $35.82 | 0 |
| 2023-03-02 | $36.65 | $36.65 | $36.65 | $36.65 | $35.82 | 0 |
| 2023-03-01 | $36.65 | $36.65 | $36.65 | $36.65 | $35.82 | 0 |
| 2023-02-28 | $36.65 | $36.65 | $36.65 | $36.65 | $35.82 | 100 |
| 2023-02-27 | $36.65 | $36.65 | $36.65 | $36.65 | $35.82 | 0 |
| 2023-02-24 | $36.65 | $36.65 | $36.65 | $36.65 | $35.82 | 0 |
| 2023-02-23 | $36.65 | $36.65 | $36.65 | $36.65 | $35.82 | 0 |
| 2023-02-22 | $36.65 | $36.65 | $36.65 | $36.65 | $35.82 | 0 |
| 2023-02-21 | $36.65 | $36.65 | $36.65 | $36.65 | $35.82 | 75 |
| 2023-02-17 | $36.65 | $36.65 | $36.65 | $36.65 | $35.82 | 0 |
| 2023-02-16 | $36.65 | $36.65 | $36.65 | $36.65 | $35.82 | 0 |
| 2023-02-15 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-02-14 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-02-13 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-02-10 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 1,600 |
| 2023-02-09 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 1,500 |
| 2023-02-08 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2023-02-07 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2023-02-06 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2023-02-03 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2023-02-02 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2023-02-01 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2023-01-31 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2023-01-30 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2023-01-27 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2023-01-26 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2023-01-25 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2023-01-24 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2023-01-23 | $36.61 | $36.61 | $36.60 | $36.60 | $36.60 | 700 |
| 2023-01-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-01-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-01-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-01-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-01-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 100 |
| 2023-01-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-01-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-01-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-01-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-01-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-01-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-01-04 | $37.50 | $37.50 | $37.00 | $37.00 | $37.00 | 420 |
| 2023-01-03 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-30 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-29 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-28 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-27 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-23 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-22 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-21 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-20 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-19 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-16 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-15 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-14 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-13 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-12 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-09 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-08 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-07 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-06 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-05 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-02 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-01 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 100 |
| 2022-11-30 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-29 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-28 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-25 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-23 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-22 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-21 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-18 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-17 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-16 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-15 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-14 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-11 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-10 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-09 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-08 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-07 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-04 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-03 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 135 |
| 2022-11-02 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-11-01 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 1 |
| 2022-10-31 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-10-28 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-10-27 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 4 |
| 2022-10-26 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-10-25 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-10-24 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-10-21 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-10-20 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-10-19 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-10-18 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-10-17 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-10-14 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 30 |
| 2022-10-13 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-10-12 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-10-11 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-10-10 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-10-07 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-10-06 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-10-05 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-10-04 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-10-03 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-09-30 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-09-29 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-09-28 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-09-27 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 280 |
| 2022-09-26 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2022-09-23 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2022-09-22 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2022-09-21 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2022-09-20 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 1,000 |
| 2022-09-19 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2022-09-16 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2022-09-15 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2022-09-14 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2022-09-13 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2022-09-12 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2022-09-09 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2022-09-08 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2022-09-07 | $42.00 | $42.00 | $41.11 | $41.31 | $41.31 | 480 |
| 2022-09-06 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2022-09-02 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2022-09-01 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2022-08-31 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2022-08-30 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2022-08-29 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2022-08-26 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2022-08-25 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2022-08-24 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 1 |
| 2022-08-23 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2022-08-22 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2022-08-19 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2022-08-18 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 305 |
| 2022-08-17 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-08-16 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-08-15 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-08-12 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-08-11 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-08-10 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-08-09 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-08-08 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2022-08-05 | $41.35 | $41.35 | $41.05 | $41.05 | $41.05 | 722 |
| 2022-08-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-08-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-08-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-08-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 20 |
| 2022-07-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-07-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 1 |
| 2022-06-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-06-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-06-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-06-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-06-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-06-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-06-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-06-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-06-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-06-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-06-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 200 |
| 2022-06-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-06-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-06-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 1,000 |
| 2022-06-09 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 100 |
| 2022-06-08 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-06-07 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-06-06 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-06-03 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-06-02 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-06-01 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-31 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-27 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-26 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-25 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-24 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-23 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-20 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-19 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-18 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-17 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-16 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-13 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-12 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-11 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-10 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-09 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-06 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-05 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-04 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-03 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-02 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-29 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-28 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-27 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-26 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-25 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-22 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-21 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-20 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-19 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-18 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-14 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-13 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-12 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-11 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-08 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-07 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-06 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-05 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-04 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-04-01 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-03-31 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-03-30 | $44.00 | $44.00 | $43.58 | $43.58 | $43.58 | 10,668 |
| 2022-03-29 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-28 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-25 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-24 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-21 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-18 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-17 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-15 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-14 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-10 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-09 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-08 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-07 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-04 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-03 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-02 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-03-01 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-02-28 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1 |
| 2022-02-25 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-02-24 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-02-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-02-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-02-18 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-02-17 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-02-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-02-15 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-02-14 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-02-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-02-10 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-02-09 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 100 |
| 2022-02-08 | $43.25 | $43.25 | $43.00 | $43.00 | $43.00 | 325 |
| 2022-02-07 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 100 |
| 2022-02-04 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2022-02-03 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2022-02-02 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2022-02-01 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2022-01-31 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2022-01-28 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 1,000 |
| 2022-01-27 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2022-01-26 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 175 |
| 2022-01-25 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2022-01-24 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2022-01-21 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 100 |
| 2022-01-20 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2022-01-19 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2022-01-18 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2022-01-14 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 100 |
| 2022-01-13 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 1,000 |
| 2022-01-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 100 |
| 2022-01-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-01-10 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-01-07 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-01-06 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-01-05 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-01-04 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 10 |
| 2022-01-03 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-12-31 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 200 |
| 2021-12-30 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-12-29 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-12-28 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-12-27 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-12-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-12-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2021-12-21 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 200 |
| 2021-12-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-12-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-12-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-12-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-12-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-12-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-12-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-12-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-12-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-12-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-12-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-12-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-12-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-12-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 1 |
| 2021-11-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 30 |
| 2021-11-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-11-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 10 |
| 2021-10-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-10-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-09-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-09-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 105 |
| 2021-09-28 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2021-09-27 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2021-09-24 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2021-09-23 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2021-09-22 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2021-09-21 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2021-09-20 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2021-09-17 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2021-09-16 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2021-09-15 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2021-09-14 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2021-09-13 | $41.25 | $41.25 | $41.16 | $41.16 | $41.16 | 3,682 |
| 2021-09-10 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-09-09 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-09-08 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-09-07 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-09-03 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-09-02 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-09-01 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-08-31 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-08-30 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-08-27 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-08-26 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-08-25 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-08-24 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 3,000 |
| 2021-08-23 | $41.26 | $41.26 | $41.15 | $41.15 | $41.15 | 1,200 |
| 2021-08-20 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2021-08-19 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2021-08-18 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2021-08-17 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2021-08-16 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2021-08-13 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 4,934 |
| 2021-08-12 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 4,969 |
| 2021-08-11 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-08-10 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-08-09 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-08-06 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-08-05 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-08-04 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-08-03 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-08-02 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-30 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-29 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 5 |
| 2021-07-28 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-27 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 21 |
| 2021-07-26 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-23 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-22 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-20 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-19 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-16 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-15 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-14 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-13 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-12 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-09 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-08 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-07 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-06 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-02 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-07-01 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2021-06-30 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 5 |
| 2021-06-29 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 106 |
| 2021-06-28 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-06-25 | $46.01 | $46.01 | $46.00 | $46.00 | $46.00 | 520 |
| 2021-06-24 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-06-23 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-06-22 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 40 |
| 2021-06-21 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-06-18 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-06-17 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-06-16 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 5 |
| 2021-06-15 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-06-14 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 1 |
| 2021-06-11 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-06-10 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-06-09 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 2 |
| 2021-06-08 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-06-07 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-06-04 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-06-03 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-06-02 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-06-01 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-28 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-27 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-26 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-25 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-24 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-21 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-20 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-19 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-18 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-17 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-14 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-13 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-12 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-11 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-10 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-07 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-06 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-05 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-04 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-05-03 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-04-30 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-04-29 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-04-28 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-04-27 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-04-26 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-04-23 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-04-22 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-04-21 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-04-20 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-04-19 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2021-04-16 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 959 |
| 2021-04-15 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2021-04-14 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2021-04-13 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2021-04-12 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2021-04-09 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2021-04-08 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 30 |
| 2021-04-07 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2021-04-06 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2021-04-05 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2021-04-01 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2021-03-31 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2021-03-30 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2021-03-29 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2021-03-26 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 1,050 |
| 2021-03-25 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2021-03-24 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 1,001 |
| 2021-03-23 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-03-22 | $37.05 | $37.50 | $37.05 | $37.50 | $37.50 | 200 |
| 2021-03-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 20 |
| 2021-03-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-03-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-03-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-03-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-03-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2021-03-11 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 0 |
| 2021-03-10 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 0 |
| 2021-03-09 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 0 |
| 2021-03-08 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 0 |
| 2021-03-05 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 0 |
| 2021-03-04 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 0 |
| 2021-03-03 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 0 |
| 2021-03-02 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 0 |
| 2021-03-01 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 0 |
| 2021-02-26 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 0 |
| 2021-02-25 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 0 |
| 2021-02-24 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 0 |
| 2021-02-23 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 0 |
| 2021-02-22 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 0 |
| 2021-02-19 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 100 |
| 2021-02-18 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 0 |
| 2021-02-17 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 0 |
| 2021-02-16 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 0 |
| 2021-02-12 | $38.90 | $38.90 | $38.90 | $38.90 | $38.28 | 100 |
| 2021-02-11 | $37.50 | $37.50 | $37.50 | $37.50 | $36.90 | 0 |
| 2021-02-10 | $37.50 | $37.50 | $37.50 | $37.50 | $36.90 | 0 |
| 2021-02-09 | $37.50 | $37.50 | $37.50 | $37.50 | $36.90 | 82 |
| 2021-02-08 | $37.50 | $37.50 | $37.50 | $37.50 | $36.90 | 100 |
| 2021-02-05 | $36.80 | $36.80 | $36.80 | $36.80 | $36.21 | 0 |
| 2021-02-04 | $36.80 | $36.80 | $36.80 | $36.80 | $36.21 | 0 |
| 2021-02-03 | $36.80 | $36.80 | $36.80 | $36.80 | $36.21 | 0 |
| 2021-02-02 | $36.80 | $36.80 | $36.80 | $36.80 | $36.21 | 250 |
| 2021-02-01 | $36.80 | $36.80 | $36.80 | $36.80 | $36.21 | 0 |
| 2021-01-29 | $36.80 | $36.80 | $36.80 | $36.80 | $36.21 | 0 |
| 2021-01-28 | $36.80 | $36.80 | $36.80 | $36.80 | $36.21 | 0 |
| 2021-01-27 | $36.80 | $36.80 | $36.80 | $36.80 | $36.21 | 250 |
| 2021-01-26 | $36.80 | $36.80 | $36.80 | $36.80 | $36.21 | 0 |
| 2021-01-25 | $36.80 | $36.80 | $36.80 | $36.80 | $36.21 | 0 |
| 2021-01-22 | $36.80 | $36.80 | $36.80 | $36.80 | $36.21 | 0 |
| 2021-01-21 | $36.80 | $36.80 | $36.80 | $36.80 | $36.21 | 0 |
| 2021-01-20 | $36.80 | $36.80 | $36.80 | $36.80 | $36.21 | 50 |
| 2021-01-19 | $38.00 | $38.00 | $36.80 | $36.80 | $36.21 | 1,500 |
| 2021-01-15 | $36.70 | $36.70 | $36.70 | $36.70 | $36.11 | 0 |
| 2021-01-14 | $36.60 | $36.70 | $36.60 | $36.70 | $36.11 | 488 |
| 2021-01-13 | $36.50 | $36.50 | $36.50 | $36.50 | $35.92 | 1,150 |
| 2021-01-12 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 0 |
| 2021-01-11 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 20 |
| 2021-01-08 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 0 |
| 2021-01-07 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 0 |
| 2021-01-06 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 0 |
| 2021-01-05 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 0 |
| 2021-01-04 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 0 |
| 2020-12-31 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 0 |
| 2020-12-30 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 0 |
| 2020-12-29 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 0 |
| 2020-12-28 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 0 |
| 2020-12-24 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 0 |
| 2020-12-23 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 0 |
| 2020-12-22 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 0 |
| 2020-12-21 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 0 |
| 2020-12-18 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 0 |
| 2020-12-17 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 0 |
| 2020-12-16 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 0 |
| 2020-12-15 | $36.25 | $36.25 | $36.25 | $36.25 | $35.67 | 200 |
| 2020-12-14 | $35.50 | $35.50 | $35.50 | $35.50 | $34.93 | 0 |
| 2020-12-11 | $35.50 | $35.50 | $35.50 | $35.50 | $34.93 | 0 |
| 2020-12-10 | $35.50 | $35.50 | $35.50 | $35.50 | $34.93 | 0 |
| 2020-12-09 | $35.50 | $35.50 | $35.50 | $35.50 | $34.93 | 250 |
| 2020-12-08 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 0 |
| 2020-12-07 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 0 |
| 2020-12-04 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 100 |
| 2020-12-03 | $33.55 | $33.55 | $33.55 | $33.55 | $33.01 | 0 |
| 2020-12-02 | $33.55 | $33.55 | $33.55 | $33.55 | $33.01 | 0 |
| 2020-12-01 | $33.55 | $33.55 | $33.55 | $33.55 | $33.01 | 0 |
| 2020-11-30 | $33.55 | $33.55 | $33.55 | $33.55 | $33.01 | 408 |
| 2020-11-27 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-11-25 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-11-24 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-11-23 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-11-20 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-11-19 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-11-18 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-11-17 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-11-16 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-11-13 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-11-12 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 1,300 |
| 2020-11-11 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-11-10 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-11-09 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-11-06 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-11-05 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-11-04 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-11-03 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-11-02 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-10-30 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 0 |
| 2020-10-29 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 1,000 |
| 2020-10-28 | $33.35 | $33.35 | $33.35 | $33.35 | $32.82 | 600 |
| 2020-10-27 | $33.30 | $33.30 | $33.30 | $33.30 | $32.77 | 0 |
| 2020-10-26 | $33.30 | $33.30 | $33.30 | $33.30 | $32.77 | 1 |
| 2020-10-23 | $33.30 | $33.30 | $33.30 | $33.30 | $32.77 | 0 |
| 2020-10-22 | $33.30 | $33.30 | $33.30 | $33.30 | $32.77 | 0 |
| 2020-10-21 | $33.30 | $33.30 | $33.30 | $33.30 | $32.77 | 0 |
| 2020-10-20 | $33.30 | $33.30 | $33.30 | $33.30 | $32.77 | 0 |
| 2020-10-19 | $33.30 | $33.30 | $33.30 | $33.30 | $32.77 | 0 |
| 2020-10-16 | $33.30 | $33.30 | $33.30 | $33.30 | $32.77 | 0 |
| 2020-10-15 | $33.30 | $33.30 | $33.30 | $33.30 | $32.77 | 300 |
| 2020-10-14 | $33.30 | $33.30 | $33.30 | $33.30 | $32.77 | 0 |
| 2020-10-13 | $33.30 | $33.30 | $33.30 | $33.30 | $32.77 | 0 |
| 2020-10-12 | $33.30 | $33.30 | $33.30 | $33.30 | $32.77 | 0 |
| 2020-10-09 | $33.30 | $33.30 | $33.30 | $33.30 | $32.77 | 100 |
| 2020-10-08 | $33.60 | $33.60 | $33.60 | $33.60 | $33.06 | 0 |
| 2020-10-07 | $33.80 | $33.80 | $33.60 | $33.60 | $33.06 | 2,000 |
| 2020-10-06 | $34.00 | $34.00 | $34.00 | $34.00 | $33.46 | 0 |
| 2020-10-05 | $34.00 | $34.00 | $34.00 | $34.00 | $33.46 | 0 |
| 2020-10-02 | $34.00 | $34.00 | $34.00 | $34.00 | $33.46 | 0 |
| 2020-10-01 | $34.00 | $34.00 | $34.00 | $34.00 | $33.46 | 0 |
| 2020-09-30 | $34.00 | $34.00 | $34.00 | $34.00 | $33.46 | 0 |
| 2020-09-29 | $34.00 | $34.00 | $34.00 | $34.00 | $33.46 | 0 |
| 2020-09-28 | $34.30 | $34.30 | $34.00 | $34.00 | $33.46 | 1,300 |
| 2020-09-25 | $34.30 | $34.30 | $34.30 | $34.30 | $33.75 | 0 |
| 2020-09-24 | $34.30 | $34.30 | $34.30 | $34.30 | $33.75 | 0 |
| 2020-09-23 | $34.30 | $34.30 | $34.30 | $34.30 | $33.75 | 0 |
| 2020-09-22 | $34.30 | $34.30 | $34.30 | $34.30 | $33.75 | 0 |
| 2020-09-21 | $34.30 | $34.30 | $34.30 | $34.30 | $33.75 | 0 |
| 2020-09-18 | $34.30 | $34.30 | $34.30 | $34.30 | $33.75 | 0 |
| 2020-09-17 | $34.30 | $34.30 | $34.30 | $34.30 | $33.75 | 289 |
| 2020-09-16 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 0 |
| 2020-09-15 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 0 |
| 2020-09-14 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 0 |
| 2020-09-11 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 0 |
| 2020-09-10 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 0 |
| 2020-09-09 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 0 |
| 2020-09-08 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 0 |
| 2020-09-04 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 0 |
| 2020-09-03 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 0 |
| 2020-09-02 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 0 |
| 2020-09-01 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 0 |
| 2020-08-31 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 0 |
| 2020-08-28 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 0 |
| 2020-08-27 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 100 |
| 2020-08-26 | $33.00 | $33.00 | $33.00 | $33.00 | $32.47 | 2,380 |
| 2020-08-25 | $32.75 | $32.75 | $32.75 | $32.75 | $32.23 | 0 |
| 2020-08-24 | $32.75 | $32.75 | $32.75 | $32.75 | $32.23 | 0 |
| 2020-08-21 | $32.75 | $32.75 | $32.75 | $32.75 | $32.23 | 0 |
| 2020-08-20 | $32.75 | $32.75 | $32.75 | $32.75 | $32.23 | 0 |
| 2020-08-19 | $32.75 | $32.75 | $32.75 | $32.75 | $32.23 | 0 |
| 2020-08-18 | $32.75 | $32.75 | $32.75 | $32.75 | $32.23 | 0 |
| 2020-08-17 | $32.75 | $32.75 | $32.75 | $32.75 | $32.23 | 0 |
| 2020-08-14 | $32.75 | $32.75 | $32.75 | $32.75 | $32.23 | 0 |
| 2020-08-13 | $32.75 | $32.75 | $32.75 | $32.75 | $32.23 | 0 |
| 2020-08-12 | $32.75 | $32.75 | $32.75 | $32.75 | $32.23 | 0 |
| 2020-08-11 | $32.75 | $32.75 | $32.75 | $32.75 | $32.23 | 0 |
| 2020-08-10 | $32.75 | $32.75 | $32.75 | $32.75 | $32.23 | 0 |
| 2020-08-07 | $32.75 | $32.75 | $32.75 | $32.75 | $32.23 | 1,300 |
| 2020-08-06 | $32.55 | $32.55 | $32.55 | $32.55 | $32.03 | 0 |
| 2020-08-05 | $32.55 | $32.55 | $32.55 | $32.55 | $32.03 | 0 |
| 2020-08-04 | $32.55 | $32.55 | $32.55 | $32.55 | $32.03 | 0 |
| 2020-08-03 | $32.55 | $32.55 | $32.55 | $32.55 | $32.03 | 0 |
| 2020-07-31 | $32.55 | $32.55 | $32.55 | $32.55 | $32.03 | 0 |
| 2020-07-30 | $32.55 | $32.55 | $32.55 | $32.55 | $32.03 | 0 |
| 2020-07-29 | $32.55 | $32.55 | $32.55 | $32.55 | $32.03 | 0 |
| 2020-07-28 | $32.55 | $32.55 | $32.55 | $32.55 | $32.03 | 0 |
| 2020-07-27 | $32.55 | $32.55 | $32.55 | $32.55 | $32.03 | 0 |
| 2020-07-24 | $32.55 | $32.55 | $32.55 | $32.55 | $32.03 | 0 |
| 2020-07-23 | $32.55 | $32.55 | $32.55 | $32.55 | $32.03 | 5,140 |
| 2020-07-22 | $32.55 | $32.55 | $32.55 | $32.55 | $32.03 | 0 |
| 2020-07-07 | $32.55 | $32.55 | $32.55 | $32.55 | $32.03 | 5,140 |
| 2020-06-29 | $32.50 | $32.50 | $32.50 | $32.50 | $31.98 | 91 |
| 2020-06-25 | $32.50 | $32.50 | $32.50 | $32.50 | $31.98 | 4,945 |
| 2020-06-15 | $32.20 | $32.20 | $32.20 | $32.20 | $31.69 | 195 |
| 2020-06-11 | $33.63 | $33.63 | $33.63 | $33.63 | $33.09 | 30 |
| 2020-06-05 | $33.63 | $33.63 | $33.63 | $33.63 | $33.09 | 30 |
| 2020-06-03 | $33.63 | $33.63 | $33.63 | $33.63 | $33.09 | 625 |
| 2020-06-02 | $33.63 | $33.63 | $33.63 | $33.63 | $33.09 | 625 |
| 2020-05-28 | $33.50 | $33.50 | $33.50 | $33.50 | $32.96 | 201 |
| 2020-05-21 | $33.50 | $33.50 | $33.50 | $33.50 | $32.96 | 100 |
| 2020-03-18 | $33.00 | $33.00 | $33.00 | $33.00 | $32.47 | 1 |
| 2020-03-16 | $33.00 | $35.00 | $33.00 | $33.00 | $32.47 | 500 |
| 2019-11-26 | $34.27 | $34.27 | $34.27 | $34.27 | $33.72 | 600 |
| 2019-11-20 | $35.41 | $35.41 | $35.41 | $35.41 | $34.84 | 10 |
| 2019-11-19 | $35.41 | $35.41 | $35.41 | $35.41 | $34.84 | 200 |
| 2019-11-18 | $34.25 | $34.25 | $34.25 | $34.25 | $33.70 | 1,000 |
| 2019-10-31 | $34.10 | $34.10 | $34.10 | $34.10 | $33.55 | 2,202 |
| 2019-10-23 | $34.00 | $34.00 | $34.00 | $34.00 | $33.46 | 1,333 |
| 2019-09-13 | $34.50 | $34.50 | $34.00 | $34.50 | $33.95 | 680 |
| 2019-09-03 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 78 |
| 2019-08-23 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 100 |
| 2019-07-31 | $35.00 | $35.00 | $35.00 | $35.00 | $34.44 | 439 |
| 2019-07-23 | $34.41 | $34.41 | $34.41 | $34.41 | $33.86 | 750 |
| 2019-07-01 | $34.50 | $34.50 | $34.50 | $34.50 | $33.95 | 505 |
| 2019-06-13 | $34.30 | $34.30 | $34.30 | $34.30 | $33.75 | 161 |
| 2019-05-31 | $34.25 | $34.25 | $34.25 | $34.25 | $33.70 | 161 |
| 2019-05-29 | $34.25 | $34.25 | $34.25 | $34.25 | $33.70 | 786 |
| 2019-05-07 | $34.05 | $34.05 | $34.05 | $34.05 | $33.51 | 25 |
| 2019-05-03 | $34.05 | $34.05 | $34.05 | $34.05 | $33.51 | 400 |
| 2019-04-30 | $38.00 | $38.00 | $38.00 | $38.00 | $37.39 | 100 |
| 2019-04-15 | $34.00 | $34.00 | $34.00 | $34.00 | $33.46 | 361 |
| 2019-04-11 | $33.00 | $33.00 | $33.00 | $33.00 | $32.47 | 4,191 |
| 2019-04-09 | $32.55 | $32.55 | $32.55 | $32.55 | $32.03 | 125 |
| 2019-04-08 | $32.55 | $32.55 | $32.55 | $32.55 | $32.03 | 122 |
| 2019-04-02 | $32.55 | $32.55 | $32.55 | $32.55 | $32.03 | 206 |
| 2019-03-29 | $32.55 | $32.55 | $32.55 | $32.55 | $32.03 | 4,050 |
Oconee Financial Corp (OSBK) News Headlines
Recent Oconee Financial Corp (OSBK) News
Similar Companies to Oconee Financial Corp (OSBK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |