Osceola Gold Inc (OSCI) Exchange: PINK
Data as of May 2, 2025
$0.05 ($0.00) 0.00%
Osceola Gold Inc - Daily Information
Click for more stock information on Osceola Gold Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Osceola Gold Inc (OSCI)
Osceola Gold Inc
Invest in Osceola Gold Inc (OSCI)
Historical Stock Data for Osceola Gold Inc (OSCI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,719 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,100 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,002 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 725 |
| 2025-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,886 |
| 2025-04-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 32,200 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2025-04-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 210,200 |
| 2025-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,340 |
| 2025-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 99,650 |
| 2025-04-07 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 58,908 |
| 2025-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 196,000 |
| 2025-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,850 |
| 2025-04-02 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 1,052,452 |
| 2025-04-01 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 7,977 |
| 2025-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 192,131 |
| 2025-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 230,463 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,899 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,001 |
| 2025-03-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,112 |
| 2025-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,084 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,000 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,103 |
| 2025-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 330,200 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2025-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,749 |
| 2025-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 160,248 |
| 2025-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 246,352 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,809 |
| 2025-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 260,782 |
| 2025-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 195,342 |
| 2025-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 200,200 |
| 2025-03-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,390 |
| 2025-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 119,912 |
| 2025-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,073 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,520 |
| 2025-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,350 |
| 2025-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,100 |
| 2025-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 220,928 |
| 2025-02-25 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 128,972 |
| 2025-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,000 |
| 2025-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 351,468 |
| 2025-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,250 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,101 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350,963 |
| 2025-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 161,801 |
| 2025-02-13 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 579,233 |
| 2025-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 241,991 |
| 2025-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 407,170 |
| 2025-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,800 |
| 2025-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 241,120 |
| 2025-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 187,797 |
| 2025-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 830,350 |
| 2025-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,350 |
| 2025-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 178,146 |
| 2025-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 299,519 |
| 2025-01-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 195,060 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,338 |
| 2025-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 201,013 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,100 |
| 2025-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,000 |
| 2025-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 157,599 |
| 2025-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,188 |
| 2025-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,513 |
| 2025-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,600 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2025-01-13 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 680 |
| 2025-01-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,016,523 |
| 2025-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,300 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,415 |
| 2025-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,468 |
| 2024-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 611 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,337 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,716 |
| 2024-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 333 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,000 |
| 2024-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,293 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2024-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,466 |
| 2024-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,900 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,400 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,600 |
| 2024-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 149,373 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,203 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,453 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,192 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,135 |
| 2024-12-03 | $0.07 | $0.07 | $0.02 | $0.03 | $0.03 | 17,115 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,728 |
| 2024-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 171,704 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-11-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,800 |
| 2024-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,400 |
| 2024-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,885 |
| 2024-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 200,720 |
| 2024-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,200 |
| 2024-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,100 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,400 |
| 2024-11-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 129,088 |
| 2024-11-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,320 |
| 2024-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,100 |
| 2024-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,300 |
| 2024-11-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 17,479 |
| 2024-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2024-11-07 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 98,848 |
| 2024-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,666 |
| 2024-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2024-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,925 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,450 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,689 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-28 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 6,118 |
| 2024-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,833 |
| 2024-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,452 |
| 2024-10-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 43,876 |
| 2024-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,600 |
| 2024-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,100 |
| 2024-10-17 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 9,266 |
| 2024-10-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 47,705 |
| 2024-10-15 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 7,304 |
| 2024-10-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 36,700 |
| 2024-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 357,725 |
| 2024-10-10 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 790,220 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,270 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,185 |
| 2024-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,150 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,150 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-18 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 107,523 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 506,473 |
| 2024-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,950 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,807 |
| 2024-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 256,288 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 671,502 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,333 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,902 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,159 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,995 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,500 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,070 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,205 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,442 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,530 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,270 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,182 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,999 |
| 2024-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,765 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,001 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,000 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,034 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,400 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,447 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,315 |
| 2024-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 159,279 |
| 2024-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,000 |
| 2024-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,181 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,500 |
| 2024-06-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,495 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,657 |
| 2024-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 289,175 |
| 2024-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,675 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,956 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,900 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2024-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2024-06-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 30,044 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,906 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,000 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,383 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,900 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,698 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,850 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,150 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 157,147 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 737,214 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857,771 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,547 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,438 |
| 2024-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,437,994 |
| 2024-05-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 203,703 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,205 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,507 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,900 |
| 2024-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,122,768 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,426 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,314 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,001 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,738 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,500 |
| 2024-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,114,233 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2024-04-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 624,065 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,350 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,900 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,900 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,894 |
| 2024-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 383,446 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,203 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,871 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,326 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,305 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,305 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,286 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,761 |
| 2024-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 235,179 |
| 2024-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 94,100 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,875 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247,700 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 497,110 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 526,917 |
| 2024-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 234,670 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,105 |
| 2024-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 361,903 |
| 2024-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 120,210 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,458 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,458 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,805 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,552 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,677 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 662,280 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,850 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,800 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,700 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,555 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,830 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,715 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,645 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,423 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,800 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601,520 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 465,361 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,044 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,000 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,300 |
| 2024-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 327,487 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,063 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,000 |
| 2024-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,555 |
| 2024-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 579,700 |
| 2024-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 130,850 |
| 2024-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 584,205 |
| 2024-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 360,729 |
| 2024-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 473,589 |
| 2024-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 123,003 |
| 2024-01-26 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 305,238 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,502 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,891 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,891 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,756 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 743,598 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613,021 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,761 |
| 2024-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 515,068 |
| 2024-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 783,224 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,600 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,731 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,572 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2024-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,000 |
| 2024-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 74,254 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,506 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,300 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,666 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,390 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,643 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,543 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,293 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,542 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,984 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,192 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,419 |
| 2023-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,577 |
| 2023-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 426,323 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,102 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,190 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,416 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,539 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,647 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,935 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,939 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,660 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,488 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,266 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,192 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,716 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,470 |
| 2023-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 181,546 |
| 2023-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 203,590 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,072 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,571 |
| 2023-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 383,614 |
| 2023-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 474,990 |
| 2023-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 146,980 |
| 2023-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 972,606 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,517 |
| 2023-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 763,670 |
| 2023-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,699 |
| 2023-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 169,875 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298 |
| 2023-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,682 |
| 2023-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 366,525 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,250 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,656 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2023-10-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 304,019 |
| 2023-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,558 |
| 2023-10-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 195,533 |
| 2023-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,444 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,000 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,276 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,710 |
| 2023-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 303,299 |
| 2023-10-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 241,036 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,240 |
| 2023-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,238 |
| 2023-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,056 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,383 |
| 2023-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 164,606 |
| 2023-10-05 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 141,633 |
| 2023-10-04 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 428,604 |
| 2023-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 174,622 |
| 2023-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 421,901 |
| 2023-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 236,747 |
| 2023-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,975 |
| 2023-09-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 143,466 |
| 2023-09-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 169,792 |
| 2023-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 120,012 |
| 2023-09-22 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 629,605 |
| 2023-09-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 486,726 |
| 2023-09-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 224,000 |
| 2023-09-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 414,068 |
| 2023-09-18 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 546,208 |
| 2023-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 336,487 |
| 2023-09-14 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 1,480,208 |
| 2023-09-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 443,872 |
| 2023-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,776 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,300 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,741 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,889 |
| 2023-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,222 |
| 2023-08-31 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 155,875 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,867 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,653 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,168 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,168 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,346 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,142 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,688 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,062 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,655 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,026 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,177 |
| 2023-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 223,362 |
| 2023-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,157 |
| 2023-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 146,473 |
| 2023-08-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 638,763 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,497 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,006 |
| 2023-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 319,759 |
| 2023-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 83,170 |
| 2023-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 165,577 |
| 2023-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,999 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,061 |
| 2023-07-27 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 1,003,809 |
| 2023-07-26 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 484,146 |
| 2023-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 238,593 |
| 2023-07-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,780 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,226 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,238 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,858 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,066 |
| 2023-07-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 604,990 |
| 2023-07-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 492,381 |
| 2023-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 159,875 |
| 2023-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 158,500 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 282,575 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,390 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,700 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 565 |
| 2023-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,250 |
| 2023-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,786 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,533 |
| 2023-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,458 |
| 2023-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,350 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,650 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 114,166 |
| 2023-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,698 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,600 |
| 2023-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,200 |
| 2023-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,009 |
| 2023-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,899 |
| 2023-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 228,804 |
| 2023-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,750 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,345 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,619 |
| 2023-05-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,500 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,172 |
| 2023-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,700 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,700 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,666 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,466 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2023-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,525 |
| 2023-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,500 |
| 2023-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,481 |
| 2023-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,400 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,699 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,500 |
| 2023-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,500 |
| 2023-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,945 |
| 2023-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 332,589 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,361 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 193,915 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,711 |
| 2023-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,234 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,041 |
| 2023-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,340 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,910 |
| 2023-04-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,545 |
| 2023-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,100 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,300 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,501 |
| 2023-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 172,386 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 198,356 |
| 2023-04-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 338,743 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,688 |
| 2023-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 146,500 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85,406 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,826 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 84,768 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2023-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,886 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,825 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,809 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,600 |
| 2023-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,705 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,125 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,125 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,410 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,687 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,571 |
| 2023-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,912 |
| 2023-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 283,755 |
| 2023-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 145,250 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 979 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,100 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,575 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,532 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,140 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,398 |
| 2023-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,190 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,545 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,325 |
| 2023-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,430 |
| 2023-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 191,308 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,095 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,260 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,250 |
| 2023-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,500 |
| 2023-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,976 |
| 2022-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 188,028 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,525 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,511 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,494 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,898 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,574 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,503 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,002 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,870 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,897 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,933 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,966 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,457 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,604 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,641 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,780 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,923 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,990 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2022-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,039 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,604 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,345 |
| 2022-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2022-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,488 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,130 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,775 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 92,152 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,500 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,761 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,442 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,677 |
| 2022-10-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,513 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,633 |
| 2022-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,220 |
| 2022-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 350,459 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,762 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,550 |
| 2022-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,139 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,198 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,260 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,278 |
| 2022-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2022-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,924 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 855,995 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 274,160 |
| 2022-09-23 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 746,599 |
| 2022-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 113,200 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,200 |
| 2022-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,345 |
| 2022-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,753 |
| 2022-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,400 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,858 |
| 2022-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,154 |
| 2022-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 756,981 |
| 2022-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 194,335 |
| 2022-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 68,750 |
| 2022-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,410 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,856 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,847 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,680 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,680 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,600 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,100 |
| 2022-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 221,450 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 606,965 |
| 2022-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,700 |
| 2022-08-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,513 |
| 2022-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 153,638 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,978 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 102,676 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,457 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,588 |
| 2022-08-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 549,848 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 445,979 |
| 2022-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 432,715 |
| 2022-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 173,267 |
| 2022-07-29 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 699,464 |
| 2022-07-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 445,363 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,340 |
| 2022-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 189,800 |
| 2022-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,230 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,350 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,711 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,632 |
| 2022-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,106 |
| 2022-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 116,230 |
| 2022-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2022-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 169,135 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,050 |
| 2022-07-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 336,990 |
| 2022-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,045 |
| 2022-07-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 150,447 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,273 |
| 2022-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 161,063 |
| 2022-07-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 710,499 |
| 2022-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 97,361 |
| 2022-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 240,836 |
| 2022-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 175,380 |
| 2022-06-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 420,176 |
| 2022-06-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 259,114 |
| 2022-06-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 185,060 |
| 2022-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,884 |
| 2022-06-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 243,213 |
| 2022-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 471,683 |
| 2022-06-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 431,886 |
| 2022-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 376,639 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,362 |
| 2022-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 146,796 |
| 2022-06-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 841,373 |
| 2022-06-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 181,413 |
| 2022-06-09 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 775,466 |
| 2022-06-08 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 1,170,502 |
| 2022-06-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 549,693 |
| 2022-06-06 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 114,716 |
| 2022-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 234,568 |
| 2022-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 271,959 |
| 2022-06-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 99,824 |
| 2022-05-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 175,125 |
| 2022-05-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 39,596 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,420 |
| 2022-05-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 182,905 |
| 2022-05-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 124,150 |
| 2022-05-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 189,922 |
| 2022-05-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 392,640 |
| 2022-05-19 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,015,549 |
| 2022-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,679 |
| 2022-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,641 |
| 2022-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 144,573 |
| 2022-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,512 |
| 2022-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 163,823 |
| 2022-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 302,392 |
| 2022-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 166,987 |
| 2022-05-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 85,352 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 187,066 |
| 2022-05-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,865 |
| 2022-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,779 |
| 2022-05-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 207,775 |
| 2022-05-02 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 313,808 |
| 2022-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 433,290 |
| 2022-04-28 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 978,080 |
| 2022-04-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 739,435 |
| 2022-04-26 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 1,868,961 |
| 2022-04-25 | $0.10 | $0.18 | $0.10 | $0.13 | $0.13 | 1,868,961 |
| 2022-04-22 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 266,098 |
| 2022-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 315,858 |
| 2022-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 135,995 |
| 2022-04-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 459,870 |
| 2022-04-18 | $0.10 | $0.13 | $0.08 | $0.12 | $0.12 | 578,107 |
| 2022-04-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 284,404 |
| 2022-04-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 349,099 |
| 2022-04-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 646,036 |
| 2022-04-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 358,755 |
| 2022-04-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 313,897 |
| 2022-04-07 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 169,736 |
| 2022-04-06 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 210,285 |
| 2022-04-05 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 216,870 |
| 2022-04-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 232,786 |
| 2022-04-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 136,759 |
| 2022-03-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 106,151 |
| 2022-03-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 159,873 |
| 2022-03-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 372,988 |
| 2022-03-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 781,497 |
| 2022-03-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 239,189 |
| 2022-03-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 113,354 |
| 2022-03-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 374,951 |
| 2022-03-22 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 258,974 |
| 2022-03-21 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 279,411 |
| 2022-03-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 279,411 |
| 2022-03-17 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 113,923 |
| 2022-03-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 75,173 |
| 2022-03-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 466,257 |
| 2022-03-14 | $0.14 | $0.18 | $0.12 | $0.16 | $0.16 | 846,194 |
| 2022-03-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 101,413 |
| 2022-03-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 139,822 |
| 2022-03-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 280,519 |
| 2022-03-08 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 179,244 |
| 2022-03-07 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 355,400 |
| 2022-03-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 205,377 |
| 2022-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 208,098 |
| 2022-03-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 520,957 |
| 2022-03-01 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 651,150 |
| 2022-02-28 | $0.21 | $0.21 | $0.14 | $0.15 | $0.15 | 836,795 |
| 2022-02-25 | $0.15 | $0.17 | $0.12 | $0.16 | $0.16 | 998,264 |
| 2022-02-24 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 342,612 |
| 2022-02-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 177,850 |
| 2022-02-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 126,328 |
| 2022-02-18 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 1,279,918 |
| 2022-02-17 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 702,862 |
| 2022-02-16 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 713,693 |
| 2022-02-15 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 595,335 |
| 2022-02-14 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 557,217 |
| 2022-02-11 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 1,243,240 |
| 2022-02-10 | $0.18 | $0.21 | $0.16 | $0.20 | $0.20 | 990,580 |
| 2022-02-09 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 625,275 |
| 2022-02-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 918,451 |
| 2022-02-07 | $0.13 | $0.19 | $0.12 | $0.19 | $0.19 | 1,022,681 |
| 2022-02-04 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 351,573 |
| 2022-02-03 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 370,178 |
| 2022-02-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 331,238 |
| 2022-02-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 245,905 |
| 2022-01-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 734,930 |
| 2022-01-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 821,435 |
| 2022-01-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 393,892 |
| 2022-01-26 | $0.14 | $0.16 | $0.11 | $0.14 | $0.14 | 731,908 |
| 2022-01-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 218,949 |
| 2022-01-24 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 38,802 |
| 2022-01-21 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 287,563 |
| 2022-01-20 | $0.16 | $0.16 | $0.07 | $0.12 | $0.12 | 1,293,269 |
| 2022-01-19 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 973,390 |
| 2022-01-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 973,390 |
| 2022-01-14 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 914,741 |
| 2022-01-13 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 2,083,067 |
| 2022-01-12 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 918,786 |
| 2022-01-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 933,483 |
| 2022-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 327,594 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 379,527 |
| 2022-01-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 295,282 |
| 2022-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 277,132 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,282 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,441 |
| 2021-12-31 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 452,919 |
| 2021-12-30 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 337,883 |
| 2021-12-29 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 267,315 |
| 2021-12-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 99,713 |
| 2021-12-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 243,256 |
| 2021-12-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 179,550 |
| 2021-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 237,375 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,815 |
| 2021-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 219,035 |
| 2021-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,184 |
| 2021-12-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 41,190 |
| 2021-12-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 309,349 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,215 |
| 2021-12-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 637,192 |
| 2021-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 164,081 |
| 2021-12-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 173,271 |
| 2021-12-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 464,916 |
| 2021-12-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 658,030 |
| 2021-12-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 508,123 |
| 2021-12-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 494,498 |
| 2021-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 667,096 |
| 2021-12-01 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,241,670 |
| 2021-11-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,611,832 |
| 2021-11-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,096,080 |
| 2021-11-26 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 1,084,030 |
| 2021-11-24 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 1,032,087 |
| 2021-11-23 | $0.16 | $0.21 | $0.12 | $0.15 | $0.15 | 5,260,934 |
| 2021-11-22 | $0.25 | $0.33 | $0.21 | $0.21 | $0.21 | 10,443,718 |
| 2021-11-19 | $0.37 | $0.38 | $0.16 | $0.18 | $0.18 | 9,186,107 |
| 2021-11-18 | $0.10 | $0.37 | $0.10 | $0.34 | $0.34 | 20,414,063 |
| 2021-11-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,963 |
| 2021-11-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 20,926 |
| 2021-11-15 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 219,069 |
| 2021-11-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 58,112 |
| 2021-11-11 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 58,112 |
| 2021-11-10 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 26,099 |
| 2021-11-09 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 14,044 |
| 2021-11-08 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 140,231 |
| 2021-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,254 |
| 2021-11-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 10,097 |
| 2021-11-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 122,012 |
| 2021-11-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 74,224 |
| 2021-11-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 18,751 |
| 2021-10-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 69,559 |
| 2021-10-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 94,300 |
| 2021-10-27 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 100,304 |
| 2021-10-26 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 395,742 |
| 2021-10-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 121,362 |
| 2021-10-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 332,660 |
| 2021-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 194,808 |
| 2021-10-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 77,158 |
| 2021-10-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,408 |
| 2021-10-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 94,645 |
| 2021-10-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 169,184 |
| 2021-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,713 |
| 2021-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,575 |
| 2021-10-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 86,069 |
| 2021-10-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 254,453 |
| 2021-10-08 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 136,132 |
| 2021-10-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 23,000 |
| 2021-10-06 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 49,187 |
| 2021-10-05 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 44,678 |
| 2021-10-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 49,647 |
| 2021-10-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 119,489 |
| 2021-09-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 9,645 |
| 2021-09-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 41,977 |
| 2021-09-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 81,550 |
| 2021-09-27 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 251,300 |
| 2021-09-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 20,766 |
| 2021-09-23 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 37,440 |
| 2021-09-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 72,963 |
| 2021-09-21 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 39,122 |
| 2021-09-20 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 52,962 |
| 2021-09-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 35,859 |
| 2021-09-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 117,509 |
| 2021-09-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 67,458 |
| 2021-09-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 129,601 |
| 2021-09-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 757,000 |
| 2021-09-10 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 69,881 |
| 2021-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,950 |
| 2021-09-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 235,985 |
| 2021-09-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 85,538 |
| 2021-09-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 170,393 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,240 |
| 2021-09-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 18,456 |
| 2021-08-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,760 |
| 2021-08-30 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 44,297 |
| 2021-08-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 522,398 |
| 2021-08-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 100,197 |
| 2021-08-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,970 |
| 2021-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,855 |
| 2021-08-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 36,588 |
| 2021-08-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2021-08-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 112,100 |
| 2021-08-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 81,880 |
| 2021-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,056 |
| 2021-08-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 59,000 |
| 2021-08-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 103,011 |
| 2021-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,783 |
| 2021-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 118,126 |
| 2021-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 103,986 |
| 2021-08-09 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 127,774 |
| 2021-08-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 243,708 |
| 2021-08-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 28,922 |
| 2021-08-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 42,314 |
| 2021-08-03 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 127,525 |
| 2021-08-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 43,900 |
| 2021-07-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 248,756 |
| 2021-07-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 74,526 |
| 2021-07-28 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 182,444 |
| 2021-07-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 17,613 |
| 2021-07-26 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 155,674 |
| 2021-07-23 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 21,049 |
| 2021-07-22 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 129,982 |
| 2021-07-21 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 74,030 |
| 2021-07-20 | $0.11 | $0.12 | $0.07 | $0.11 | $0.11 | 56,930 |
| 2021-07-19 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 70,265 |
| 2021-07-16 | $0.16 | $0.16 | $0.07 | $0.12 | $0.12 | 165,078 |
| 2021-07-15 | $0.10 | $0.11 | $0.05 | $0.10 | $0.10 | 333,105 |
| 2021-07-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 79,305 |
| 2021-07-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 119,638 |
| 2021-07-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,374 |
| 2021-07-09 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 499,617 |
| 2021-07-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 78,481 |
| 2021-07-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 149,972 |
| 2021-07-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 90,775 |
| 2021-07-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 94,859 |
| 2021-07-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 354,098 |
| 2021-06-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 64,270 |
| 2021-06-29 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 17,300 |
| 2021-06-28 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 504,580 |
| 2021-06-25 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 338,175 |
| 2021-06-24 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 712,901 |
| 2021-06-23 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 439,095 |
| 2021-06-22 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 259,523 |
| 2021-06-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 470 |
| 2021-06-18 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 126,424 |
| 2021-06-17 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 426,348 |
| 2021-06-16 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 431,396 |
| 2021-06-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 426,256 |
| 2021-06-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 310,179 |
| 2021-06-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 148,737 |
| 2021-06-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 283,490 |
| 2021-06-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 633,800 |
| 2021-06-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 203,075 |
| 2021-06-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 160,928 |
| 2021-06-04 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 633,021 |
| 2021-06-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 295,014 |
| 2021-06-02 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 554,331 |
| 2021-06-01 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 271,134 |
| 2021-05-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,831 |
| 2021-05-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 196,542 |
| 2021-05-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 131,357 |
| 2021-05-25 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 418,047 |
| 2021-05-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 230,364 |
| 2021-05-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 189,543 |
| 2021-05-20 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 927,474 |
| 2021-05-19 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 675,904 |
| 2021-05-18 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 667,374 |
| 2021-05-17 | $0.11 | $0.14 | $0.08 | $0.14 | $0.14 | 1,043,501 |
| 2021-05-14 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 833,009 |
| 2021-05-13 | $0.10 | $0.11 | $0.05 | $0.08 | $0.08 | 651,498 |
| 2021-05-12 | $0.06 | $0.13 | $0.06 | $0.09 | $0.09 | 3,441,950 |
| 2021-05-11 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 1,474,017 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,500 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,714 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2021-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2021-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,873 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,104 |
| 2021-04-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 44,035 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,009 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,550 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,650 |
| 2021-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,200 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2021-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 939 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,002 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,700 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,790 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,077 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,000 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,591 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,136 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,096 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,096 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,700 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,000 |
| 2021-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 240,160 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,605 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,560 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,587 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,900 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,800 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,009 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,542 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,061 |
| 2020-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,700 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,400 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,600 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,580 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,000 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 244,017 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,211 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 216,392 |
| 2020-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 483,176 |
| 2020-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,600 |
| 2020-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 88,555 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 114,700 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,464 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2020-11-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 70,100 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,400 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,276 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-10-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 16,227 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 180,900 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,425 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,182 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,669 |
| 2020-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2020-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,315 |
| 2020-09-09 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 191,592 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 7,000 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,450 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,050 |
| 2020-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 100,800 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,250 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,700 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,530 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,450 |
| 2020-08-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 295,719 |
| 2020-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 252,500 |
| 2020-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 263,650 |
| 2020-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 153,200 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,034 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,438 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,500 |
| 2020-07-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,820 |
| 2020-07-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,666 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,204 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,700 |
| 2020-06-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 39,900 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,800 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,075 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,485 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,576 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,400 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,560 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,500 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,600 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,000 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,587 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,550 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,300 |
| 2020-05-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 564,500 |
| 2020-05-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 517,300 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 898,300 |
| 2020-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 475,175 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,600 |
| 2020-05-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 460,600 |
| 2020-05-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 843,246 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,500 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,252 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,700 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,809 |
| 2020-05-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 117,227 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,800 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,027 |
| 2020-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 312,800 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,100 |
| 2020-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 205,100 |
| 2020-04-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,546 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,363 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,469 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,637 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 829,166 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 52,704 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,500 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-01-28 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 66,745 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,003 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,655 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,009 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,200 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,610 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,002 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,250 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,852 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,300 |
| 2019-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,500 |
| 2019-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2019-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 96,000 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,999 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,517 |
| 2019-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,387 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,004 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,228 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,756 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,391 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,381 |
| 2019-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 115,500 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,168 |
| 2019-09-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,360 |
| 2019-09-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 21,200 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-09-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,600 |
| 2019-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,100 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2019-09-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 29,909 |
| 2019-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,068 |
| 2019-09-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 600 |
| 2019-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,700 |
| 2019-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,574 |
| 2019-09-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 27,000 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,900 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,300 |
| 2019-08-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 17,300 |
| 2019-08-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 96,200 |
| 2019-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,150 |
| 2019-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2019-08-14 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 21,045 |
| 2019-08-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,100 |
| 2019-08-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,100 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,600 |
| 2019-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-08-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,200 |
| 2019-08-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,200 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,170 |
| 2019-08-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 49,745 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,321 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-18 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 55,400 |
| 2019-07-17 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 71,000 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,423 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,577 |
| 2019-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 128,177 |
| 2019-07-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 66,398 |
| 2019-07-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 119,000 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,800 |
| 2019-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 86,200 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,500 |
| 2019-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,770 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,800 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,648 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,765 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,035 |
| 2019-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2019-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 125,300 |
| 2019-05-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2019-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2019-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,065 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,757 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,356 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 11,200 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,300 |
| 2019-04-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,600 |
| 2019-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,900 |
| 2019-04-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 169,241 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,300 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,100 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 560 |
| 2019-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-04-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 20,600 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,589 |
| 2019-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,101 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,293 |
| 2019-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,100 |
| 2019-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,767 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,100 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,300 |
| 2019-03-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 44,100 |
| 2019-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,033 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-11 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 38,620 |
| 2019-03-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,100 |
| 2019-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,403 |
| 2019-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,400 |
| 2019-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,300 |
| 2019-03-04 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 84,200 |
| 2019-03-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 85,133 |
| 2019-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,300 |
| 2019-02-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,250 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,350 |
| 2019-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,100 |
| 2019-02-21 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 11,200 |
| 2019-02-20 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 38,667 |
| 2019-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,442 |
| 2019-02-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 80,435 |
| 2019-02-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 5,183 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2019-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,155 |
| 2019-02-08 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 209,250 |
| 2019-02-07 | $0.05 | $0.14 | $0.05 | $0.12 | $0.12 | 139,000 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-02-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,300 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2019-02-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 92,097 |
| 2019-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 99,801 |
| 2019-01-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 191,000 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 88,776 |
| 2019-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 95,300 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,400 |
| 2019-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,300 |
| 2019-01-22 | $0.04 | $0.09 | $0.04 | $0.05 | $0.05 | 35,800 |
| 2019-01-18 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 123,700 |
| 2019-01-17 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 67,776 |
| 2019-01-16 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 109,501 |
| 2019-01-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 118,436 |
| 2019-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,000 |
| 2019-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2019-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 124,750 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,600 |
| 2019-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,300 |
| 2019-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,600 |
| 2019-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,900 |
| 2018-12-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 104,095 |
| 2018-12-28 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 93,700 |
| 2018-12-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 85,250 |
| 2018-12-26 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 51,400 |
| 2018-12-24 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 81,700 |
| 2018-12-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 45,600 |
| 2018-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,310 |
| 2018-12-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,200 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,279 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,051 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 249,209 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,300 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,700 |
| 2018-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,309 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,439 |
| 2018-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,324 |
| 2018-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,649 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,082 |
| 2018-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 189,499 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,500 |
| 2018-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,400 |
| 2018-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112,434 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,690 |
| 2018-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,342 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,942 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,734 |
| 2018-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2018-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,900 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,198 |
| 2018-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,450 |
| 2018-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,408 |
| 2018-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 158,233 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,470 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,931 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2018-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,637 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,487 |
| 2018-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 375,400 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2018-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,800 |
| 2018-09-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 243,700 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,300 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,504 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,806 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,780 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,500 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,350 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,400 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,100 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,100 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,376 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,225 |
| 2018-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,100 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,600 |
| 2018-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,170 |
| 2018-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,009 |
| 2018-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,502 |
| 2018-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,100 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,711 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,500 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,020 |
| 2018-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2018-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,006 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,500 |
| 2018-06-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 115,800 |
| 2018-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2018-06-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 238,501 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 25,100 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 30,600 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,600 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2018-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,050 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,600 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,150 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,700 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-05-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 38,276 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2018-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2018-04-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 61,774 |
| 2018-04-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,510 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-04-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 45,000 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 57,150 |
| 2018-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,900 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,009 |
| 2018-04-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,457 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,643 |
| 2018-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,700 |
| 2018-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,598 |
| 2018-03-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 20,100 |
| 2018-03-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 13,600 |
| 2018-03-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2018-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,409 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,834 |
| 2018-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,800 |
| 2018-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,450 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,884 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,600 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,350 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,276 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-16 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 35,198 |
| 2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,802 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,800 |
| 2018-02-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,225 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,157 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,800 |
| 2018-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,363 |
| 2018-02-05 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 139,769 |
| 2018-02-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 48,338 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,522 |
| 2018-01-31 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 89,286 |
| 2018-01-30 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 324,768 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2018-01-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,500 |
| 2018-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,050 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,250 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,250 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2017-12-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,026 |
| 2017-12-27 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 61,950 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-22 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 3,104 |
| 2017-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2017-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,535 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 27,000 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-07 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 31,008 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,000 |
| 2017-12-04 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 37,000 |
| 2017-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 101,000 |
| 2017-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,100 |
| 2017-11-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2017-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,300 |
| 2017-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,520 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 779 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 617 |
| 2017-11-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,271 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-27 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 5,222 |
| 2017-10-26 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 1,200 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,400 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,003 |
| 2017-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,050 |
| 2017-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2017-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2017-10-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,850 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-10-05 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 91,000 |
| 2017-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 4,500 |
| 2017-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,000 |
| 2017-09-25 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 6,250 |
| 2017-09-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,000 |
| 2017-09-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,959 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2017-09-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 85,500 |
| 2017-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 750 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,561 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-06 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 72,100 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 415 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 509 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,892 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-11 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 5,722 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 21,900 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-02 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 8,500 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 47,082 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,600 |
| 2017-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,400 |
| 2017-07-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,100 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,577 |
| 2017-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-07-11 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 16,032 |
| 2017-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,200 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,481 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,500 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 768 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-06-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 80,500 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,500 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,999 |
| 2017-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,999 |
| 2017-06-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 113,957 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-06-13 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 93,450 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,100 |
| 2017-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,200 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,299 |
| 2017-06-05 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 60,200 |
| 2017-06-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 34,614 |
| 2017-06-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,030 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2017-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,100 |
| 2017-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,500 |
| 2017-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-05-17 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 167,106 |
| 2017-05-16 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-05-15 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 74,380 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-05-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 53,009 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,117 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-05-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 36,715 |
| 2017-05-04 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 94,514 |
| 2017-05-03 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 41,000 |
| 2017-05-02 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 51,000 |
| 2017-05-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2017-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,000 |
| 2017-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2017-04-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 36,200 |
| 2017-04-25 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 48,734 |
| 2017-04-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 63,872 |
| 2017-04-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 65,675 |
| 2017-04-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 56,175 |
| 2017-04-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,600 |
| 2017-04-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 23,195 |
| 2017-04-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 44,500 |
| 2017-04-13 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 166,307 |
| 2017-04-12 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 103,685 |
| 2017-04-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 156,730 |
| 2017-04-10 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 167,300 |
| 2017-04-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 83,446 |
| 2017-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,250 |
| 2017-04-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 79,778 |
| 2017-04-04 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 90,044 |
| 2017-04-03 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 94,000 |
| 2017-03-31 | $0.17 | $0.25 | $0.15 | $0.16 | $0.16 | 243,602 |
| 2017-03-30 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 205,302 |
| 2017-03-29 | $0.15 | $0.21 | $0.15 | $0.17 | $0.17 | 152,513 |
| 2017-03-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 26,560 |
| 2017-03-27 | $0.12 | $0.20 | $0.10 | $0.16 | $0.16 | 461,360 |
| 2017-03-24 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 195,658 |
| 2017-03-23 | $0.17 | $0.17 | $0.09 | $0.10 | $0.10 | 252,600 |
| 2017-03-22 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 172,373 |
| 2017-03-21 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 93,431 |
| 2017-03-20 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 96,500 |
| 2017-03-17 | $0.27 | $0.27 | $0.16 | $0.19 | $0.19 | 219,970 |
| 2017-03-16 | $0.36 | $0.37 | $0.26 | $0.26 | $0.26 | 92,024 |
| 2017-03-15 | $0.50 | $0.50 | $0.25 | $0.35 | $0.35 | 74,200 |
| 2017-03-14 | $0.32 | $0.50 | $0.25 | $0.50 | $0.50 | 108,322 |
| 2017-03-13 | $0.41 | $0.60 | $0.33 | $0.50 | $0.50 | 62,500 |
| 2017-03-10 | $0.75 | $0.75 | $0.44 | $0.65 | $0.65 | 11,500 |
| 2017-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 700 |
| 2017-03-03 | $0.45 | $0.69 | $0.45 | $0.69 | $0.69 | 12,100 |
| 2017-03-02 | $0.44 | $0.69 | $0.44 | $0.69 | $0.69 | 2,100 |
| 2017-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2017-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-24 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 3,016 |
| 2017-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 919 |
| 2017-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-02-16 | $0.58 | $0.75 | $0.58 | $0.75 | $0.75 | 4,100 |
| 2017-02-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-14 | $0.50 | $0.75 | $0.50 | $0.58 | $0.58 | 25,300 |
| 2017-02-13 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 27,100 |
| 2017-02-10 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 300 |
| 2017-02-09 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 13,261 |
| 2017-02-08 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 45,700 |
| 2017-02-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 450 |
| 2017-02-06 | $0.65 | $0.68 | $0.60 | $0.68 | $0.68 | 5,300 |
| 2017-02-03 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 5,785 |
| 2017-02-02 | $0.68 | $0.69 | $0.61 | $0.68 | $0.68 | 70,942 |
| 2017-02-01 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 5,804 |
| 2017-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2017-01-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,100 |
| 2017-01-26 | $0.60 | $0.65 | $0.55 | $0.55 | $0.55 | 2,274 |
| 2017-01-25 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 12,110 |
| 2017-01-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,796 |
| 2017-01-23 | $0.55 | $0.64 | $0.54 | $0.64 | $0.64 | 24,070 |
| 2017-01-20 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 7,316 |
| 2017-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2017-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,925 |
| 2017-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2017-01-11 | $0.64 | $0.64 | $0.51 | $0.55 | $0.55 | 18,589 |
| 2017-01-10 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 18,325 |
| 2017-01-09 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 47,500 |
| 2017-01-06 | $0.50 | $0.65 | $0.48 | $0.60 | $0.60 | 36,266 |
| 2017-01-05 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 22,700 |
| 2017-01-04 | $0.62 | $0.62 | $0.26 | $0.50 | $0.50 | 54,495 |
| 2017-01-03 | $0.64 | $0.64 | $0.58 | $0.62 | $0.62 | 62,733 |
| 2016-12-30 | $0.30 | $0.53 | $0.30 | $0.53 | $0.53 | 35,192 |
| 2016-12-29 | $0.22 | $0.35 | $0.22 | $0.29 | $0.29 | 76,733 |
| 2016-12-28 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 24,888 |
| 2016-12-27 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 66,791 |
| 2016-12-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,600 |
| 2016-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-21 | $0.18 | $0.20 | $0.10 | $0.20 | $0.20 | 37,699 |
| 2016-12-20 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 158,294 |
| 2016-12-19 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 35,900 |
| 2016-12-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 69,031 |
| 2016-12-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 24,100 |
| 2016-12-14 | $0.14 | $0.21 | $0.12 | $0.16 | $0.16 | 139,538 |
| 2016-12-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 86,750 |
| 2016-12-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 119,600 |
| 2016-12-09 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 111,439 |
| 2016-12-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 109,314 |
| 2016-12-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 51,485 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168,410 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,800 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-11-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 558,800 |
| 2016-11-18 | $0.06 | $0.07 | $0.02 | $0.07 | $0.07 | 92,672 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98,000 |
| 2016-11-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 493,709 |
| 2016-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,450 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,750 |
| 2016-11-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 101,432 |
| 2016-11-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 95,000 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,767 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 109 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-27 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 37,300 |
| 2016-10-26 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 14,000 |
| 2016-10-25 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 29,995 |
| 2016-10-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,350 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-14 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 19,200 |
| 2016-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,000 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-07 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 168,099 |
| 2016-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2016-10-05 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 15,722 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2016-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 24,500 |
| 2016-09-29 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 64,341 |
| 2016-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2016-09-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,500 |
| 2016-09-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 8,650 |
| 2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 29,946 |
| 2016-09-19 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 4,000 |
| 2016-09-16 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 96,800 |
| 2016-09-15 | $0.15 | $0.22 | $0.15 | $0.21 | $0.21 | 269,198 |
| 2016-09-14 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 196,960 |
| 2016-09-13 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 152,093 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,050 |
| 2016-09-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,507 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,999 |
| 2016-09-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,770 |
| 2016-09-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,700 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,019 |
| 2016-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,000 |
| 2016-08-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 18,200 |
| 2016-08-29 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 36,400 |
| 2016-08-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 43,300 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,489 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,520 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2016-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,100 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,775 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,749 |
| 2016-08-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 200 |
| 2016-08-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 118,351 |
| 2016-08-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,738 |
| 2016-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 76,872 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,533 |
| 2016-07-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 232,000 |
| 2016-07-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 66,040 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,300 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-07-20 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 112,798 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,800 |
| 2016-07-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 31,000 |
| 2016-07-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 2,900 |
| 2016-07-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,300 |
| 2016-07-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 17,650 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,000 |
| 2016-07-08 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,909 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 36,300 |
| 2016-07-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,700 |
| 2016-06-30 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 12,300 |
| 2016-06-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 37,435 |
| 2016-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,848 |
| 2016-06-27 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 15,400 |
| 2016-06-24 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 47,503 |
| 2016-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,805 |
| 2016-06-17 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 24,150 |
| 2016-06-16 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 53,720 |
| 2016-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-13 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 17,450 |
| 2016-06-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 30,900 |
| 2016-06-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-06-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2016-06-07 | $0.24 | $0.38 | $0.24 | $0.38 | $0.38 | 33,386 |
| 2016-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2016-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46,000 |
| 2016-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-01 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 50,500 |
| 2016-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,035 |
| 2016-05-26 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 114,400 |
| 2016-05-25 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 23,287 |
| 2016-05-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 63,087 |
| 2016-05-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 68,000 |
| 2016-05-20 | $0.39 | $0.39 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2016-05-19 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 121,900 |
| 2016-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2016-05-16 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2016-05-13 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 10,690 |
| 2016-05-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 23,612 |
| 2016-05-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 69,950 |
| 2016-05-10 | $0.24 | $0.35 | $0.22 | $0.22 | $0.22 | 21,020 |
| 2016-05-09 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 25,210 |
| 2016-05-06 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 10,950 |
| 2016-05-05 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 9,516 |
| 2016-05-04 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 4,533 |
| 2016-05-03 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 3,201 |
| 2016-05-02 | $0.29 | $0.29 | $0.23 | $0.28 | $0.28 | 18,762 |
| 2016-04-29 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 27,143 |
| 2016-04-28 | $0.40 | $0.40 | $0.25 | $0.32 | $0.32 | 36,700 |
| 2016-04-27 | $0.29 | $0.45 | $0.29 | $0.40 | $0.40 | 142,608 |
| 2016-04-26 | $0.27 | $0.29 | $0.19 | $0.29 | $0.29 | 122,875 |
| 2016-04-25 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 11,801 |
| 2016-04-22 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 21,092 |
| 2016-04-21 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 13,250 |
| 2016-04-20 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 33,724 |
| 2016-04-19 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 15,429 |
| 2016-04-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,050 |
| 2016-04-15 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 63,606 |
| 2016-04-14 | $0.41 | $0.44 | $0.37 | $0.41 | $0.41 | 50,774 |
| 2016-04-13 | $0.29 | $0.44 | $0.29 | $0.44 | $0.44 | 96,980 |
| 2016-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,979 |
| 2016-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,178 |
| 2016-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 278 |
| 2016-04-05 | $0.20 | $0.34 | $0.20 | $0.34 | $0.34 | 101,300 |
| 2016-04-04 | $0.23 | $0.29 | $0.20 | $0.24 | $0.24 | 38,218 |
| 2016-04-01 | $0.26 | $0.26 | $0.18 | $0.25 | $0.25 | 61,656 |
| 2016-03-31 | $0.30 | $0.33 | $0.23 | $0.27 | $0.27 | 56,051 |
| 2016-03-30 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 59,020 |
| 2016-03-29 | $0.41 | $0.41 | $0.33 | $0.33 | $0.33 | 97,551 |
| 2016-03-28 | $0.35 | $0.44 | $0.31 | $0.44 | $0.44 | 110,437 |
| 2016-03-24 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 51,400 |
| 2016-03-23 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 15,318 |
| 2016-03-22 | $0.35 | $0.39 | $0.33 | $0.35 | $0.35 | 27,248 |
| 2016-03-21 | $0.37 | $0.40 | $0.32 | $0.34 | $0.34 | 22,780 |
| 2016-03-18 | $0.35 | $0.38 | $0.29 | $0.38 | $0.38 | 36,799 |
| 2016-03-17 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 34,599 |
| 2016-03-16 | $0.32 | $0.50 | $0.29 | $0.39 | $0.39 | 110,244 |
| 2016-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-03-14 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 11,537 |
| 2016-03-11 | $0.26 | $0.35 | $0.26 | $0.31 | $0.31 | 52,079 |
| 2016-03-10 | $0.45 | $0.45 | $0.24 | $0.24 | $0.24 | 114,761 |
| 2016-03-09 | $0.51 | $0.62 | $0.43 | $0.62 | $0.62 | 4,150 |
| 2016-03-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2016-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2016-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-02-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 700 |
| 2016-02-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-02-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-02-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-02-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-02-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-02-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-02-16 | $0.51 | $0.79 | $0.51 | $0.79 | $0.79 | 200 |
| 2016-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-02-11 | $0.85 | $0.90 | $0.75 | $0.90 | $0.90 | 12,647 |
| 2016-02-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-02-09 | $0.80 | $0.98 | $0.80 | $0.98 | $0.98 | 3,556 |
| 2016-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2016-02-05 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 8,131 |
| 2016-02-04 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 7,763 |
| 2016-02-03 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 5,025 |
| 2016-02-02 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 1,580 |
| 2016-02-01 | $0.06 | $0.60 | $0.06 | $0.60 | $0.60 | 967 |
| 2016-01-29 | $0.50 | $0.60 | $0.50 | $0.59 | $0.59 | 5,560 |
| 2016-01-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2016-01-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 907 |
| 2016-01-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 73 |
| 2016-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 700 |
| 2016-01-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-01-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2016-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-01-11 | $0.41 | $0.80 | $0.41 | $0.80 | $0.80 | 2,175 |
| 2016-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-01-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-01-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-01-04 | $0.80 | $0.80 | $0.41 | $0.80 | $0.80 | 1,567 |
| 2015-12-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-30 | $0.41 | $0.80 | $0.41 | $0.80 | $0.80 | 550 |
| 2015-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,750 |
| 2015-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-16 | $0.40 | $0.80 | $0.40 | $0.80 | $0.80 | 975 |
| 2015-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-14 | $0.60 | $0.80 | $0.53 | $0.80 | $0.80 | 3,270 |
| 2015-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-10 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 1,280 |
| 2015-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 268 |
| 2015-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 17 |
| 2015-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 602 |
| 2015-12-02 | $0.77 | $0.90 | $0.77 | $0.90 | $0.90 | 7,559 |
| 2015-12-01 | $0.79 | $0.80 | $0.70 | $0.80 | $0.80 | 10,018 |
| 2015-11-30 | $0.71 | $0.80 | $0.70 | $0.80 | $0.80 | 8,181 |
| 2015-11-27 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 3,060 |
| 2015-11-25 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 2,545 |
| 2015-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,800 |
| 2015-11-23 | $0.80 | $0.83 | $0.75 | $0.83 | $0.83 | 6,844 |
| 2015-11-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2015-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 944 |
| 2015-11-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-11-13 | $0.81 | $1.00 | $0.77 | $0.99 | $0.99 | 11,675 |
| 2015-11-12 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 11,154 |
| 2015-11-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2015-11-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2015-11-09 | $0.83 | $0.94 | $0.81 | $0.94 | $0.94 | 6,599 |
| 2015-11-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-05 | $0.85 | $1.00 | $0.85 | $0.90 | $0.90 | 14,576 |
| 2015-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-03 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 4,256 |
| 2015-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-30 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 9,525 |
| 2015-10-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2015-10-28 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 20,717 |
| 2015-10-27 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 5,339 |
| 2015-10-26 | $0.70 | $0.75 | $0.60 | $0.75 | $0.75 | 20,941 |
| 2015-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2015-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,534 |
| 2015-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2015-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-15 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 1,577 |
| 2015-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-13 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 4,342 |
| 2015-10-12 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 11,530 |
| 2015-10-09 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 12,883 |
| 2015-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2015-10-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 250 |
| 2015-10-06 | $0.40 | $0.63 | $0.40 | $0.60 | $0.60 | 3,034 |
| 2015-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-10-02 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 28,790 |
| 2015-10-01 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 38,680 |
| 2015-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2015-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2015-09-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 16,549 |
| 2015-09-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-09-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-09-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-09-18 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 17,658 |
| 2015-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,217 |
| 2015-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,600 |
| 2015-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-09-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-09-09 | $0.21 | $0.48 | $0.21 | $0.48 | $0.48 | 13,200 |
| 2015-09-08 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 74,142 |
| 2015-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2015-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2015-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2015-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,700 |
| 2015-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-08-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2015-08-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,117 |
| 2015-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2015-08-12 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 19,974 |
| 2015-08-11 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 8,000 |
| 2015-08-10 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2015-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2015-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
Osceola Gold Inc (OSCI) News Headlines
Recent Osceola Gold Inc (OSCI) News
Similar Companies to Osceola Gold Inc (OSCI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |