Osceola Gold Inc (OSCI) Exchange: PINK

  1. Overview
  2. Osceola Gold Inc (OSCI)

Data as of May 3, 2024

$0.02 ($0.00) -16.32%

Osceola Gold Inc - Daily Information
Click for more stock information on Osceola Gold Inc.
Daily Information Data
Date May 3, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Osceola Gold Inc (OSCI)

Osceola Gold Inc

Invest in Osceola Gold Inc (OSCI)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Osceola Gold Inc (OSCI)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 16,001
2024-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 272,738
2024-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 141,500
2024-04-23 $0.03 $0.03 $0.02 $0.02 $0.02 1,114,233
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,700
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2024-04-16 $0.03 $0.04 $0.03 $0.03 $0.03 624,065
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,350
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 121,900
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 121,900
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 301,894
2024-04-09 $0.03 $0.04 $0.03 $0.03 $0.03 383,446
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 7,203
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 254,871
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 112,326
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 30,500
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 11,305
2024-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 11,305
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 134,286
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 130,761
2024-03-26 $0.03 $0.04 $0.03 $0.04 $0.04 235,179
2024-03-25 $0.03 $0.04 $0.03 $0.03 $0.03 94,100
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 131,875
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 247,700
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 497,110
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 526,917
2024-03-18 $0.02 $0.03 $0.02 $0.03 $0.03 234,670
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,105
2024-03-14 $0.03 $0.03 $0.02 $0.03 $0.03 361,903
2024-03-13 $0.02 $0.03 $0.02 $0.02 $0.02 120,210
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 290,458
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 290,458
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 294,805
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 120,552
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 343,677
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 662,280
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 8,850
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 164,800
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 119,700
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 83,555
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 14,830
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 43,715
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 309,645
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 409,423
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 177,800
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 601,520
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 465,361
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 119,044
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 600
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 309,000
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 164,300
2024-02-09 $0.02 $0.02 $0.01 $0.02 $0.02 327,487
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 354,063
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 169,000
2024-02-06 $0.03 $0.03 $0.02 $0.02 $0.02 21,555
2024-02-05 $0.02 $0.03 $0.02 $0.02 $0.02 579,700
2024-02-02 $0.03 $0.03 $0.02 $0.02 $0.02 130,850
2024-02-01 $0.03 $0.03 $0.02 $0.03 $0.03 584,205
2024-01-31 $0.02 $0.03 $0.02 $0.03 $0.03 360,729
2024-01-30 $0.02 $0.03 $0.02 $0.02 $0.02 473,589
2024-01-29 $0.03 $0.03 $0.02 $0.02 $0.02 123,003
2024-01-26 $0.02 $0.05 $0.02 $0.03 $0.03 305,238
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 105,502
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 310,891
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 310,891
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 434,756
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 743,598
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 613,021
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 223,761
2024-01-12 $0.01 $0.02 $0.01 $0.02 $0.02 515,068
2024-01-11 $0.01 $0.02 $0.01 $0.01 $0.01 783,224
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 164,600
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 345,731
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 208,572
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 122,000
2024-01-04 $0.01 $0.02 $0.01 $0.02 $0.02 27,000
2024-01-03 $0.01 $0.02 $0.01 $0.01 $0.01 74,254
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 227,506
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 37,300
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 11,666
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,300
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 138,390
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 337,643
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 115,543
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 106,293
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 515,542
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 506,984
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 250,192
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 174,419
2023-12-13 $0.01 $0.02 $0.01 $0.02 $0.02 55,577
2023-12-12 $0.02 $0.02 $0.01 $0.02 $0.02 426,323
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 137,102
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 11,190
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 63,416
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 378,539
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 82,647
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 118,935
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 37,939
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 15,660
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 108,488
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 26,266
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 138,192
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 161,716
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 243,470
2023-11-20 $0.02 $0.03 $0.02 $0.02 $0.02 181,546
2023-11-17 $0.03 $0.03 $0.02 $0.02 $0.02 203,590
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 86,072
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,571
2023-11-14 $0.03 $0.03 $0.02 $0.03 $0.03 383,614
2023-11-13 $0.03 $0.03 $0.02 $0.03 $0.03 474,990
2023-11-10 $0.03 $0.03 $0.02 $0.03 $0.03 146,980
2023-11-09 $0.03 $0.03 $0.02 $0.02 $0.02 972,606
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 301,517
2023-11-07 $0.03 $0.04 $0.03 $0.03 $0.03 763,670
2023-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 87,699
2023-11-03 $0.04 $0.04 $0.03 $0.03 $0.03 169,875
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 298
2023-11-01 $0.03 $0.04 $0.03 $0.04 $0.04 90,682
2023-10-31 $0.04 $0.04 $0.03 $0.04 $0.04 366,525
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 97,250
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 51,656
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 12,400
2023-10-25 $0.04 $0.05 $0.03 $0.04 $0.04 304,019
2023-10-24 $0.04 $0.04 $0.03 $0.03 $0.03 84,558
2023-10-23 $0.05 $0.05 $0.03 $0.04 $0.04 195,533
2023-10-20 $0.04 $0.05 $0.04 $0.05 $0.05 78,444
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 181,000
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 141,276
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 153,710
2023-10-16 $0.04 $0.05 $0.04 $0.04 $0.04 303,299
2023-10-13 $0.05 $0.05 $0.03 $0.04 $0.04 241,036
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 54,240
2023-10-11 $0.05 $0.05 $0.04 $0.04 $0.04 22,238
2023-10-10 $0.05 $0.05 $0.04 $0.05 $0.05 105,056
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 52,383
2023-10-06 $0.06 $0.06 $0.05 $0.05 $0.05 164,606
2023-10-05 $0.04 $0.06 $0.04 $0.04 $0.04 141,633
2023-10-04 $0.05 $0.05 $0.03 $0.05 $0.05 428,604
2023-10-03 $0.06 $0.06 $0.05 $0.05 $0.05 174,622
2023-10-02 $0.05 $0.06 $0.05 $0.05 $0.05 421,901
2023-09-29 $0.04 $0.05 $0.04 $0.05 $0.05 236,747
2023-09-28 $0.05 $0.05 $0.04 $0.04 $0.04 10,975
2023-09-27 $0.05 $0.05 $0.03 $0.03 $0.03 143,466
2023-09-26 $0.03 $0.05 $0.03 $0.04 $0.04 169,792
2023-09-25 $0.03 $0.04 $0.03 $0.03 $0.03 120,012
2023-09-22 $0.04 $0.05 $0.03 $0.03 $0.03 629,605
2023-09-21 $0.04 $0.05 $0.03 $0.04 $0.04 486,726
2023-09-20 $0.05 $0.06 $0.04 $0.04 $0.04 224,000
2023-09-19 $0.05 $0.06 $0.04 $0.05 $0.05 414,068
2023-09-18 $0.06 $0.06 $0.03 $0.04 $0.04 546,208
2023-09-15 $0.06 $0.06 $0.05 $0.06 $0.06 336,487
2023-09-14 $0.05 $0.08 $0.04 $0.04 $0.04 1,480,208
2023-09-13 $0.03 $0.05 $0.03 $0.05 $0.05 443,872
2023-09-12 $0.03 $0.03 $0.02 $0.02 $0.02 59,776
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 95,300
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-06 $0.03 $0.04 $0.03 $0.04 $0.04 35,741
2023-09-05 $0.02 $0.03 $0.02 $0.03 $0.03 40,889
2023-09-01 $0.04 $0.04 $0.03 $0.03 $0.03 20,222
2023-08-31 $0.04 $0.04 $0.02 $0.02 $0.02 155,875
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 11,867
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 37,653
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 59,168
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 59,168
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 61,346
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 7,142
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 97,688
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 90,062
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 19,655
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 145,026
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 60,177
2023-08-11 $0.02 $0.03 $0.02 $0.03 $0.03 223,362
2023-08-10 $0.04 $0.04 $0.03 $0.03 $0.03 74,157
2023-08-09 $0.04 $0.04 $0.03 $0.04 $0.04 146,473
2023-08-08 $0.04 $0.04 $0.02 $0.04 $0.04 638,763
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 48,497
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 23,006
2023-08-03 $0.04 $0.04 $0.03 $0.04 $0.04 319,759
2023-08-02 $0.05 $0.05 $0.04 $0.04 $0.04 83,170
2023-08-01 $0.04 $0.05 $0.04 $0.05 $0.05 165,577
2023-07-31 $0.03 $0.04 $0.03 $0.04 $0.04 47,999
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 30,061
2023-07-27 $0.05 $0.05 $0.02 $0.03 $0.03 1,003,809
2023-07-26 $0.04 $0.04 $0.02 $0.04 $0.04 484,146
2023-07-25 $0.05 $0.05 $0.04 $0.04 $0.04 238,593
2023-07-24 $0.04 $0.05 $0.04 $0.04 $0.04 67,780
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 99,226
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 132,238
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 224,858
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 148,066
2023-07-17 $0.04 $0.05 $0.04 $0.04 $0.04 604,990
2023-07-14 $0.04 $0.05 $0.03 $0.05 $0.05 492,381
2023-07-13 $0.04 $0.04 $0.03 $0.04 $0.04 159,875
2023-07-12 $0.02 $0.03 $0.02 $0.03 $0.03 158,500
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-07-10 $0.03 $0.03 $0.02 $0.03 $0.03 282,575
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 8,390
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 30,700
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,050
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 565
2023-06-29 $0.04 $0.04 $0.03 $0.03 $0.03 61,250
2023-06-28 $0.04 $0.04 $0.03 $0.04 $0.04 56,786
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 21,533
2023-06-26 $0.03 $0.04 $0.03 $0.04 $0.04 42,458
2023-06-23 $0.04 $0.04 $0.03 $0.03 $0.03 33,350
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 21,650
2023-06-21 $0.03 $0.04 $0.03 $0.03 $0.03 114,166
2023-06-20 $0.02 $0.03 $0.02 $0.03 $0.03 33,698
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 146
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 51,600
2023-06-13 $0.02 $0.03 $0.02 $0.03 $0.03 4,200
2023-06-12 $0.02 $0.03 $0.02 $0.03 $0.03 14,009
2023-06-09 $0.02 $0.03 $0.02 $0.03 $0.03 77,899
2023-06-08 $0.03 $0.03 $0.02 $0.02 $0.02 228,804
2023-06-07 $0.03 $0.03 $0.02 $0.02 $0.02 20,750
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-02 $0.03 $0.03 $0.02 $0.03 $0.03 25,345
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 92,619
2023-05-31 $0.03 $0.03 $0.02 $0.03 $0.03 14,500
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 130
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 78,172
2023-05-25 $0.03 $0.03 $0.02 $0.02 $0.02 111,700
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 102,700
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 16,666
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 117,466
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 7,400
2023-05-16 $0.03 $0.03 $0.02 $0.03 $0.03 50,525
2023-05-15 $0.02 $0.03 $0.02 $0.03 $0.03 20,500
2023-05-12 $0.02 $0.03 $0.02 $0.03 $0.03 14,481
2023-05-11 $0.02 $0.03 $0.02 $0.03 $0.03 34,400
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 81,699
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-05-05 $0.04 $0.04 $0.03 $0.03 $0.03 40,500
2023-05-04 $0.03 $0.04 $0.03 $0.03 $0.03 44,500
2023-05-03 $0.02 $0.03 $0.02 $0.03 $0.03 79,945
2023-05-02 $0.03 $0.03 $0.02 $0.02 $0.02 332,589
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,361
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 6,200
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2023-04-26 $0.03 $0.03 $0.02 $0.02 $0.02 193,915
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 24,711
2023-04-24 $0.02 $0.03 $0.02 $0.03 $0.03 2,234
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 51,041
2023-04-20 $0.03 $0.03 $0.02 $0.02 $0.02 1,340
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 9,910
2023-04-18 $0.02 $0.03 $0.02 $0.02 $0.02 2,545
2023-04-17 $0.02 $0.03 $0.02 $0.03 $0.03 11,100
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 134,300
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 150
2023-04-11 $0.04 $0.04 $0.03 $0.03 $0.03 67,501
2023-04-10 $0.04 $0.04 $0.03 $0.03 $0.03 172,386
2023-04-06 $0.03 $0.04 $0.03 $0.04 $0.04 198,356
2023-04-05 $0.02 $0.04 $0.02 $0.03 $0.03 338,743
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 412,688
2023-04-03 $0.02 $0.02 $0.01 $0.02 $0.02 146,500
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2023-03-30 $0.02 $0.02 $0.01 $0.01 $0.01 14,000
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-03-28 $0.02 $0.02 $0.01 $0.01 $0.01 85,406
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 113,826
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.01 $0.02 $0.02 84,768
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2023-03-16 $0.02 $0.02 $0.01 $0.02 $0.02 30,886
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 9,825
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,809
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-08 $0.02 $0.02 $0.01 $0.02 $0.02 11,600
2023-03-07 $0.01 $0.02 $0.01 $0.02 $0.02 30,705
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 17,125
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 17,125
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 115,410
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 30,687
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 11,600
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 138,571
2023-02-16 $0.02 $0.02 $0.01 $0.01 $0.01 9,912
2023-02-15 $0.01 $0.02 $0.01 $0.02 $0.02 283,755
2023-02-14 $0.01 $0.02 $0.01 $0.02 $0.02 145,250
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 979
2023-02-10 $0.01 $0.02 $0.01 $0.02 $0.02 6,100
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,575
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 504
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 297
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 32,532
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,140
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 49,398
2023-01-24 $0.01 $0.02 $0.01 $0.02 $0.02 6,190
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,545
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 53,325
2023-01-19 $0.02 $0.02 $0.01 $0.01 $0.01 90,430
2023-01-18 $0.02 $0.02 $0.01 $0.01 $0.01 26,000
2023-01-17 $0.02 $0.02 $0.01 $0.02 $0.02 191,308
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 8,095
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 600
2023-01-10 $0.02 $0.02 $0.01 $0.02 $0.02 55,260
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 28,250
2023-01-06 $0.01 $0.02 $0.01 $0.02 $0.02 82,000
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2023-01-04 $0.01 $0.02 $0.01 $0.02 $0.02 7,500
2023-01-03 $0.02 $0.02 $0.01 $0.01 $0.01 50,976
2022-12-30 $0.02 $0.02 $0.01 $0.01 $0.01 188,028
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,525
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 28,511
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,494
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 209
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 73,898
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 90,574
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 12,503
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,002
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 113,870
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 32,897
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,933
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,966
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 17,457
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 18,604
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 145
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,600
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 37,641
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,200
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 41,780
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 80,923
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 25,990
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2022-11-17 $0.02 $0.03 $0.02 $0.03 $0.03 10,039
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2022-11-15 $0.03 $0.03 $0.02 $0.02 $0.02 19,604
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 30,345
2022-11-11 $0.02 $0.03 $0.02 $0.03 $0.03 27,000
2022-11-10 $0.03 $0.03 $0.02 $0.03 $0.03 30,488
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 9,130
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,775
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-01 $0.03 $0.03 $0.02 $0.03 $0.03 92,152
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-28 $0.02 $0.03 $0.02 $0.03 $0.03 88,500
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 16,761
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 11,800
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,442
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 22,677
2022-10-21 $0.03 $0.03 $0.02 $0.03 $0.03 20,513
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 6,633
2022-10-19 $0.02 $0.03 $0.02 $0.03 $0.03 15,220
2022-10-18 $0.02 $0.03 $0.02 $0.03 $0.03 350,459
2022-10-17 $0.03 $0.03 $0.02 $0.02 $0.02 45,762
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-13 $0.02 $0.03 $0.02 $0.03 $0.03 5,550
2022-10-12 $0.03 $0.03 $0.02 $0.02 $0.02 44,500
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 14,139
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 68,198
2022-10-07 $0.03 $0.03 $0.02 $0.02 $0.02 66,260
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-05 $0.02 $0.03 $0.02 $0.03 $0.03 27,278
2022-10-04 $0.02 $0.03 $0.02 $0.03 $0.03 30,000
2022-10-03 $0.02 $0.03 $0.02 $0.03 $0.03 35,924
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-28 $0.03 $0.03 $0.02 $0.03 $0.03 855,995
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-26 $0.02 $0.02 $0.01 $0.02 $0.02 274,160
2022-09-23 $0.03 $0.03 $0.01 $0.02 $0.02 746,599
2022-09-22 $0.03 $0.03 $0.02 $0.02 $0.02 113,200
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 113,200
2022-09-20 $0.03 $0.03 $0.02 $0.02 $0.02 22,345
2022-09-19 $0.03 $0.03 $0.02 $0.02 $0.02 105,753
2022-09-16 $0.03 $0.03 $0.02 $0.03 $0.03 31,400
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-09-09 $0.03 $0.03 $0.02 $0.02 $0.02 44,858
2022-09-08 $0.03 $0.03 $0.02 $0.02 $0.02 58,154
2022-09-07 $0.03 $0.03 $0.02 $0.03 $0.03 756,981
2022-09-06 $0.03 $0.03 $0.02 $0.02 $0.02 194,335
2022-09-02 $0.03 $0.04 $0.03 $0.03 $0.03 68,750
2022-09-01 $0.03 $0.04 $0.03 $0.03 $0.03 102,410
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 39,856
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 101,847
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 23,680
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-25 $0.04 $0.04 $0.03 $0.03 $0.03 23,680
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-08-23 $0.03 $0.04 $0.03 $0.04 $0.04 82,600
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 128,100
2022-08-19 $0.03 $0.04 $0.03 $0.04 $0.04 221,450
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2022-08-17 $0.04 $0.04 $0.03 $0.03 $0.03 606,965
2022-08-16 $0.04 $0.05 $0.04 $0.04 $0.04 45,700
2022-08-15 $0.04 $0.05 $0.04 $0.04 $0.04 72,513
2022-08-12 $0.05 $0.05 $0.04 $0.04 $0.04 153,638
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 77,978
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-08-09 $0.06 $0.06 $0.05 $0.05 $0.05 102,676
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 85,457
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 140,588
2022-08-04 $0.04 $0.06 $0.04 $0.05 $0.05 549,848
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 445,979
2022-08-02 $0.05 $0.05 $0.04 $0.05 $0.05 432,715
2022-08-01 $0.04 $0.05 $0.04 $0.05 $0.05 173,267
2022-07-29 $0.03 $0.05 $0.03 $0.04 $0.04 699,464
2022-07-28 $0.03 $0.04 $0.03 $0.03 $0.03 445,363
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 202,340
2022-07-26 $0.04 $0.04 $0.03 $0.03 $0.03 189,800
2022-07-25 $0.03 $0.04 $0.03 $0.04 $0.04 45,230
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 199,350
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 58,711
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 256,632
2022-07-19 $0.04 $0.05 $0.04 $0.05 $0.05 120,106
2022-07-18 $0.05 $0.05 $0.04 $0.04 $0.04 116,230
2022-07-15 $0.05 $0.05 $0.04 $0.04 $0.04 55,000
2022-07-14 $0.05 $0.05 $0.04 $0.05 $0.05 169,135
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 124,050
2022-07-12 $0.06 $0.06 $0.04 $0.04 $0.04 336,990
2022-07-11 $0.06 $0.06 $0.05 $0.05 $0.05 56,045
2022-07-08 $0.05 $0.06 $0.05 $0.05 $0.05 150,447
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 119,273
2022-07-06 $0.05 $0.06 $0.05 $0.05 $0.05 161,063
2022-07-05 $0.05 $0.06 $0.05 $0.05 $0.05 710,499
2022-07-01 $0.05 $0.06 $0.05 $0.05 $0.05 97,361
2022-06-30 $0.05 $0.06 $0.05 $0.06 $0.06 240,836
2022-06-29 $0.05 $0.05 $0.04 $0.05 $0.05 175,380
2022-06-28 $0.05 $0.05 $0.04 $0.05 $0.05 420,176
2022-06-27 $0.07 $0.07 $0.05 $0.05 $0.05 259,114
2022-06-24 $0.05 $0.07 $0.05 $0.07 $0.07 185,060
2022-06-23 $0.05 $0.06 $0.05 $0.06 $0.06 60,884
2022-06-22 $0.05 $0.07 $0.05 $0.06 $0.06 243,213
2022-06-21 $0.05 $0.06 $0.05 $0.05 $0.05 471,683
2022-06-17 $0.05 $0.06 $0.05 $0.05 $0.05 431,886
2022-06-16 $0.06 $0.06 $0.05 $0.05 $0.05 376,639
2022-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 70,362
2022-06-14 $0.06 $0.07 $0.06 $0.06 $0.06 146,796
2022-06-13 $0.06 $0.07 $0.05 $0.07 $0.07 841,373
2022-06-10 $0.07 $0.07 $0.06 $0.07 $0.07 181,413
2022-06-09 $0.07 $0.09 $0.06 $0.07 $0.07 775,466
2022-06-08 $0.08 $0.12 $0.08 $0.08 $0.08 1,170,502
2022-06-07 $0.08 $0.08 $0.06 $0.08 $0.08 549,693
2022-06-06 $0.05 $0.08 $0.05 $0.07 $0.07 114,716
2022-06-03 $0.06 $0.07 $0.06 $0.07 $0.07 234,568
2022-06-02 $0.07 $0.07 $0.06 $0.06 $0.06 271,959
2022-06-01 $0.09 $0.09 $0.07 $0.07 $0.07 99,824
2022-05-31 $0.07 $0.09 $0.07 $0.08 $0.08 175,125
2022-05-27 $0.09 $0.09 $0.07 $0.07 $0.07 39,596
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 55,420
2022-05-25 $0.07 $0.08 $0.07 $0.08 $0.08 182,905
2022-05-24 $0.09 $0.09 $0.07 $0.08 $0.08 124,150
2022-05-23 $0.09 $0.09 $0.07 $0.09 $0.09 189,922
2022-05-20 $0.07 $0.09 $0.07 $0.09 $0.09 392,640
2022-05-19 $0.07 $0.10 $0.07 $0.09 $0.09 1,015,549
2022-05-18 $0.06 $0.07 $0.06 $0.07 $0.07 105,679
2022-05-17 $0.07 $0.07 $0.06 $0.07 $0.07 17,641
2022-05-16 $0.07 $0.07 $0.06 $0.07 $0.07 144,573
2022-05-13 $0.07 $0.07 $0.06 $0.07 $0.07 75,512
2022-05-12 $0.07 $0.07 $0.06 $0.07 $0.07 163,823
2022-05-11 $0.07 $0.07 $0.06 $0.06 $0.06 302,392
2022-05-10 $0.07 $0.08 $0.07 $0.07 $0.07 166,987
2022-05-09 $0.08 $0.08 $0.07 $0.08 $0.08 85,352
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 187,066
2022-05-05 $0.08 $0.09 $0.08 $0.08 $0.08 85,865
2022-05-04 $0.09 $0.09 $0.08 $0.09 $0.09 77,779
2022-05-03 $0.09 $0.09 $0.07 $0.08 $0.08 207,775
2022-05-02 $0.09 $0.11 $0.07 $0.08 $0.08 313,808
2022-04-29 $0.09 $0.09 $0.08 $0.09 $0.09 433,290
2022-04-28 $0.12 $0.12 $0.08 $0.09 $0.09 978,080
2022-04-27 $0.13 $0.13 $0.11 $0.12 $0.12 739,435
2022-04-26 $0.13 $0.13 $0.10 $0.13 $0.13 1,868,961
2022-04-25 $0.10 $0.18 $0.10 $0.13 $0.13 1,868,961
2022-04-22 $0.10 $0.12 $0.09 $0.10 $0.10 266,098
2022-04-21 $0.10 $0.10 $0.09 $0.10 $0.10 315,858
2022-04-20 $0.11 $0.11 $0.10 $0.10 $0.10 135,995
2022-04-19 $0.11 $0.11 $0.09 $0.11 $0.11 459,870
2022-04-18 $0.10 $0.13 $0.08 $0.12 $0.12 578,107
2022-04-14 $0.11 $0.12 $0.10 $0.10 $0.10 284,404
2022-04-13 $0.12 $0.13 $0.11 $0.11 $0.11 349,099
2022-04-12 $0.13 $0.13 $0.12 $0.12 $0.12 646,036
2022-04-11 $0.14 $0.15 $0.13 $0.13 $0.13 358,755
2022-04-08 $0.15 $0.16 $0.14 $0.15 $0.15 313,897
2022-04-07 $0.16 $0.16 $0.13 $0.16 $0.16 169,736
2022-04-06 $0.14 $0.17 $0.13 $0.16 $0.16 210,285
2022-04-05 $0.15 $0.16 $0.12 $0.15 $0.15 216,870
2022-04-04 $0.16 $0.16 $0.14 $0.15 $0.15 232,786
2022-04-01 $0.16 $0.16 $0.15 $0.16 $0.16 136,759
2022-03-31 $0.16 $0.16 $0.15 $0.16 $0.16 106,151
2022-03-30 $0.16 $0.16 $0.15 $0.16 $0.16 159,873
2022-03-29 $0.16 $0.16 $0.15 $0.16 $0.16 372,988
2022-03-28 $0.16 $0.16 $0.15 $0.16 $0.16 781,497
2022-03-25 $0.15 $0.16 $0.14 $0.15 $0.15 239,189
2022-03-24 $0.12 $0.14 $0.12 $0.14 $0.14 113,354
2022-03-23 $0.12 $0.13 $0.12 $0.13 $0.13 374,951
2022-03-22 $0.14 $0.14 $0.12 $0.14 $0.14 258,974
2022-03-21 $0.14 $0.15 $0.12 $0.15 $0.15 279,411
2022-03-18 $0.16 $0.16 $0.14 $0.15 $0.15 279,411
2022-03-17 $0.16 $0.16 $0.14 $0.16 $0.16 113,923
2022-03-16 $0.16 $0.17 $0.15 $0.16 $0.16 75,173
2022-03-15 $0.16 $0.17 $0.15 $0.16 $0.16 466,257
2022-03-14 $0.14 $0.18 $0.12 $0.16 $0.16 846,194
2022-03-11 $0.12 $0.14 $0.12 $0.12 $0.12 101,413
2022-03-10 $0.12 $0.12 $0.10 $0.11 $0.11 139,822
2022-03-09 $0.12 $0.12 $0.11 $0.12 $0.12 280,519
2022-03-08 $0.13 $0.13 $0.10 $0.12 $0.12 179,244
2022-03-07 $0.11 $0.13 $0.09 $0.13 $0.13 355,400
2022-03-04 $0.11 $0.11 $0.09 $0.11 $0.11 205,377
2022-03-03 $0.12 $0.12 $0.11 $0.11 $0.11 208,098
2022-03-02 $0.13 $0.13 $0.11 $0.11 $0.11 520,957
2022-03-01 $0.15 $0.15 $0.11 $0.13 $0.13 651,150
2022-02-28 $0.21 $0.21 $0.14 $0.15 $0.15 836,795
2022-02-25 $0.15 $0.17 $0.12 $0.16 $0.16 998,264
2022-02-24 $0.17 $0.17 $0.14 $0.15 $0.15 342,612
2022-02-23 $0.16 $0.17 $0.15 $0.17 $0.17 177,850
2022-02-22 $0.17 $0.17 $0.16 $0.17 $0.17 126,328
2022-02-18 $0.15 $0.17 $0.14 $0.17 $0.17 1,279,918
2022-02-17 $0.16 $0.16 $0.13 $0.14 $0.14 702,862
2022-02-16 $0.16 $0.17 $0.14 $0.16 $0.16 713,693
2022-02-15 $0.19 $0.19 $0.16 $0.17 $0.17 595,335
2022-02-14 $0.22 $0.22 $0.18 $0.19 $0.19 557,217
2022-02-11 $0.21 $0.22 $0.19 $0.22 $0.22 1,243,240
2022-02-10 $0.18 $0.21 $0.16 $0.20 $0.20 990,580
2022-02-09 $0.19 $0.19 $0.16 $0.18 $0.18 625,275
2022-02-08 $0.19 $0.20 $0.18 $0.19 $0.19 918,451
2022-02-07 $0.13 $0.19 $0.12 $0.19 $0.19 1,022,681
2022-02-04 $0.15 $0.15 $0.12 $0.13 $0.13 351,573
2022-02-03 $0.15 $0.16 $0.13 $0.15 $0.15 370,178
2022-02-02 $0.17 $0.17 $0.15 $0.16 $0.16 331,238
2022-02-01 $0.15 $0.16 $0.15 $0.16 $0.16 245,905
2022-01-31 $0.16 $0.16 $0.14 $0.16 $0.16 734,930
2022-01-28 $0.14 $0.16 $0.14 $0.16 $0.16 821,435
2022-01-27 $0.14 $0.15 $0.13 $0.14 $0.14 393,892
2022-01-26 $0.14 $0.16 $0.11 $0.14 $0.14 731,908
2022-01-25 $0.12 $0.13 $0.11 $0.13 $0.13 218,949
2022-01-24 $0.13 $0.13 $0.10 $0.12 $0.12 38,802
2022-01-21 $0.13 $0.13 $0.10 $0.12 $0.12 287,563
2022-01-20 $0.16 $0.16 $0.07 $0.12 $0.12 1,293,269
2022-01-19 $0.15 $0.16 $0.13 $0.15 $0.15 973,390
2022-01-18 $0.15 $0.16 $0.14 $0.15 $0.15 973,390
2022-01-14 $0.13 $0.15 $0.11 $0.15 $0.15 914,741
2022-01-13 $0.12 $0.14 $0.11 $0.13 $0.13 2,083,067
2022-01-12 $0.08 $0.11 $0.08 $0.11 $0.11 918,786
2022-01-11 $0.07 $0.08 $0.06 $0.07 $0.07 933,483
2022-01-10 $0.06 $0.07 $0.06 $0.06 $0.06 327,594
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 379,527
2022-01-06 $0.05 $0.07 $0.05 $0.06 $0.06 295,282
2022-01-05 $0.06 $0.06 $0.05 $0.05 $0.05 277,132
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 73,282
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 123,441
2021-12-31 $0.08 $0.08 $0.05 $0.07 $0.07 452,919
2021-12-30 $0.06 $0.08 $0.05 $0.07 $0.07 337,883
2021-12-29 $0.06 $0.07 $0.04 $0.06 $0.06 267,315
2021-12-28 $0.04 $0.06 $0.04 $0.05 $0.05 99,713
2021-12-27 $0.06 $0.06 $0.04 $0.06 $0.06 243,256
2021-12-23 $0.05 $0.05 $0.04 $0.05 $0.05 179,550
2021-12-22 $0.04 $0.05 $0.04 $0.05 $0.05 237,375
2021-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 105,815
2021-12-20 $0.05 $0.06 $0.05 $0.05 $0.05 219,035
2021-12-17 $0.06 $0.06 $0.05 $0.05 $0.05 60,184
2021-12-16 $0.04 $0.06 $0.04 $0.05 $0.05 41,190
2021-12-15 $0.07 $0.07 $0.05 $0.05 $0.05 309,349
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 71,215
2021-12-13 $0.07 $0.07 $0.05 $0.07 $0.07 637,192
2021-12-10 $0.08 $0.08 $0.07 $0.07 $0.07 164,081
2021-12-09 $0.07 $0.08 $0.07 $0.07 $0.07 173,271
2021-12-08 $0.07 $0.07 $0.06 $0.07 $0.07 464,916
2021-12-07 $0.07 $0.08 $0.06 $0.06 $0.06 658,030
2021-12-06 $0.08 $0.09 $0.07 $0.07 $0.07 508,123
2021-12-03 $0.10 $0.10 $0.08 $0.09 $0.09 494,498
2021-12-02 $0.10 $0.10 $0.09 $0.10 $0.10 667,096
2021-12-01 $0.12 $0.12 $0.09 $0.09 $0.09 1,241,670
2021-11-30 $0.13 $0.13 $0.10 $0.10 $0.10 1,611,832
2021-11-29 $0.15 $0.15 $0.12 $0.12 $0.12 1,096,080
2021-11-26 $0.16 $0.16 $0.12 $0.15 $0.15 1,084,030
2021-11-24 $0.17 $0.17 $0.14 $0.16 $0.16 1,032,087
2021-11-23 $0.16 $0.21 $0.12 $0.15 $0.15 5,260,934
2021-11-22 $0.25 $0.33 $0.21 $0.21 $0.21 10,443,718
2021-11-19 $0.37 $0.38 $0.16 $0.18 $0.18 9,186,107
2021-11-18 $0.10 $0.37 $0.10 $0.34 $0.34 20,414,063
2021-11-17 $0.09 $0.09 $0.08 $0.09 $0.09 31,963
2021-11-16 $0.10 $0.10 $0.08 $0.10 $0.10 20,926
2021-11-15 $0.10 $0.11 $0.08 $0.10 $0.10 219,069
2021-11-12 $0.10 $0.10 $0.08 $0.10 $0.10 58,112
2021-11-11 $0.08 $0.11 $0.08 $0.10 $0.10 58,112
2021-11-10 $0.11 $0.11 $0.08 $0.10 $0.10 26,099
2021-11-09 $0.08 $0.12 $0.08 $0.11 $0.11 14,044
2021-11-08 $0.10 $0.12 $0.09 $0.12 $0.12 140,231
2021-11-05 $0.10 $0.11 $0.10 $0.11 $0.11 54,254
2021-11-04 $0.10 $0.12 $0.10 $0.11 $0.11 10,097
2021-11-03 $0.10 $0.12 $0.10 $0.11 $0.11 122,012
2021-11-02 $0.10 $0.11 $0.10 $0.11 $0.11 74,224
2021-11-01 $0.12 $0.12 $0.10 $0.12 $0.12 18,751
2021-10-29 $0.12 $0.12 $0.10 $0.11 $0.11 69,559
2021-10-28 $0.10 $0.12 $0.10 $0.12 $0.12 94,300
2021-10-27 $0.11 $0.12 $0.08 $0.11 $0.11 100,304
2021-10-26 $0.09 $0.12 $0.09 $0.12 $0.12 395,742
2021-10-25 $0.09 $0.10 $0.09 $0.09 $0.09 121,362
2021-10-22 $0.08 $0.10 $0.08 $0.10 $0.10 332,660
2021-10-21 $0.09 $0.10 $0.09 $0.10 $0.10 194,808
2021-10-20 $0.08 $0.09 $0.07 $0.09 $0.09 77,158
2021-10-19 $0.09 $0.09 $0.08 $0.09 $0.09 58,408
2021-10-18 $0.08 $0.10 $0.08 $0.09 $0.09 94,645
2021-10-15 $0.10 $0.10 $0.08 $0.10 $0.10 169,184
2021-10-14 $0.10 $0.10 $0.09 $0.09 $0.09 15,713
2021-10-13 $0.09 $0.10 $0.09 $0.10 $0.10 15,575
2021-10-12 $0.10 $0.11 $0.09 $0.10 $0.10 86,069
2021-10-11 $0.10 $0.11 $0.09 $0.11 $0.11 254,453
2021-10-08 $0.11 $0.11 $0.08 $0.11 $0.11 136,132
2021-10-07 $0.09 $0.11 $0.09 $0.11 $0.11 23,000
2021-10-06 $0.12 $0.12 $0.09 $0.11 $0.11 49,187
2021-10-05 $0.10 $0.12 $0.10 $0.10 $0.10 44,678
2021-10-04 $0.10 $0.11 $0.09 $0.11 $0.11 49,647
2021-10-01 $0.10 $0.12 $0.10 $0.11 $0.11 119,489
2021-09-30 $0.11 $0.11 $0.09 $0.11 $0.11 9,645
2021-09-29 $0.09 $0.11 $0.09 $0.10 $0.10 41,977
2021-09-28 $0.11 $0.11 $0.09 $0.10 $0.10 81,550
2021-09-27 $0.10 $0.11 $0.07 $0.11 $0.11 251,300
2021-09-24 $0.07 $0.10 $0.07 $0.10 $0.10 20,766
2021-09-23 $0.07 $0.10 $0.07 $0.07 $0.07 37,440
2021-09-22 $0.07 $0.10 $0.07 $0.10 $0.10 72,963
2021-09-21 $0.11 $0.11 $0.09 $0.11 $0.11 39,122
2021-09-20 $0.09 $0.11 $0.08 $0.11 $0.11 52,962
2021-09-17 $0.09 $0.11 $0.09 $0.10 $0.10 35,859
2021-09-16 $0.11 $0.11 $0.09 $0.10 $0.10 117,509
2021-09-15 $0.11 $0.11 $0.09 $0.11 $0.11 67,458
2021-09-14 $0.10 $0.11 $0.09 $0.10 $0.10 129,601
2021-09-13 $0.10 $0.11 $0.09 $0.09 $0.09 757,000
2021-09-10 $0.08 $0.10 $0.07 $0.09 $0.09 69,881
2021-09-09 $0.09 $0.09 $0.08 $0.08 $0.08 23,950
2021-09-08 $0.08 $0.09 $0.07 $0.08 $0.08 235,985
2021-09-07 $0.09 $0.09 $0.07 $0.08 $0.08 85,538
2021-09-03 $0.09 $0.09 $0.07 $0.09 $0.09 170,393
2021-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 4,240
2021-09-01 $0.09 $0.09 $0.07 $0.09 $0.09 18,456
2021-08-31 $0.09 $0.09 $0.08 $0.09 $0.09 47,760
2021-08-30 $0.09 $0.09 $0.06 $0.08 $0.08 44,297
2021-08-27 $0.07 $0.09 $0.07 $0.08 $0.08 522,398
2021-08-26 $0.07 $0.07 $0.06 $0.07 $0.07 100,197
2021-08-25 $0.06 $0.07 $0.06 $0.06 $0.06 35,970
2021-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 84,855
2021-08-23 $0.07 $0.08 $0.06 $0.07 $0.07 36,588
2021-08-20 $0.07 $0.08 $0.07 $0.08 $0.08 15,000
2021-08-19 $0.08 $0.08 $0.06 $0.07 $0.07 112,100
2021-08-18 $0.07 $0.09 $0.07 $0.08 $0.08 81,880
2021-08-17 $0.08 $0.09 $0.08 $0.09 $0.09 13,056
2021-08-16 $0.08 $0.09 $0.07 $0.08 $0.08 59,000
2021-08-13 $0.09 $0.10 $0.08 $0.09 $0.09 103,011
2021-08-12 $0.10 $0.10 $0.09 $0.09 $0.09 37,783
2021-08-11 $0.10 $0.10 $0.09 $0.09 $0.09 118,126
2021-08-10 $0.10 $0.10 $0.09 $0.10 $0.10 103,986
2021-08-09 $0.08 $0.11 $0.07 $0.10 $0.10 127,774
2021-08-06 $0.09 $0.11 $0.09 $0.11 $0.11 243,708
2021-08-05 $0.09 $0.11 $0.09 $0.11 $0.11 28,922
2021-08-04 $0.11 $0.11 $0.09 $0.10 $0.10 42,314
2021-08-03 $0.12 $0.12 $0.09 $0.10 $0.10 127,525
2021-08-02 $0.12 $0.12 $0.11 $0.12 $0.12 43,900
2021-07-30 $0.12 $0.12 $0.11 $0.11 $0.11 248,756
2021-07-29 $0.10 $0.11 $0.10 $0.10 $0.10 74,526
2021-07-28 $0.11 $0.11 $0.08 $0.10 $0.10 182,444
2021-07-27 $0.07 $0.10 $0.07 $0.10 $0.10 17,613
2021-07-26 $0.10 $0.11 $0.07 $0.09 $0.09 155,674
2021-07-23 $0.08 $0.12 $0.08 $0.11 $0.11 21,049
2021-07-22 $0.08 $0.12 $0.08 $0.11 $0.11 129,982
2021-07-21 $0.10 $0.12 $0.09 $0.12 $0.12 74,030
2021-07-20 $0.11 $0.12 $0.07 $0.11 $0.11 56,930
2021-07-19 $0.11 $0.11 $0.07 $0.11 $0.11 70,265
2021-07-16 $0.16 $0.16 $0.07 $0.12 $0.12 165,078
2021-07-15 $0.10 $0.11 $0.05 $0.10 $0.10 333,105
2021-07-14 $0.10 $0.11 $0.10 $0.11 $0.11 79,305
2021-07-13 $0.10 $0.11 $0.10 $0.10 $0.10 119,638
2021-07-12 $0.10 $0.11 $0.10 $0.10 $0.10 30,374
2021-07-09 $0.12 $0.13 $0.10 $0.11 $0.11 499,617
2021-07-08 $0.13 $0.13 $0.12 $0.13 $0.13 78,481
2021-07-07 $0.14 $0.14 $0.12 $0.13 $0.13 149,972
2021-07-06 $0.12 $0.15 $0.12 $0.15 $0.15 90,775
2021-07-02 $0.15 $0.15 $0.14 $0.15 $0.15 94,859
2021-07-01 $0.12 $0.15 $0.12 $0.15 $0.15 354,098
2021-06-30 $0.14 $0.14 $0.12 $0.13 $0.13 64,270
2021-06-29 $0.13 $0.15 $0.13 $0.13 $0.13 17,300
2021-06-28 $0.16 $0.16 $0.12 $0.13 $0.13 504,580
2021-06-25 $0.17 $0.17 $0.13 $0.15 $0.15 338,175
2021-06-24 $0.16 $0.17 $0.13 $0.15 $0.15 712,901
2021-06-23 $0.07 $0.15 $0.07 $0.15 $0.15 439,095
2021-06-22 $0.12 $0.12 $0.08 $0.11 $0.11 259,523
2021-06-21 $0.13 $0.13 $0.11 $0.11 $0.11 470
2021-06-18 $0.13 $0.13 $0.10 $0.10 $0.10 126,424
2021-06-17 $0.12 $0.13 $0.09 $0.12 $0.12 426,348
2021-06-16 $0.15 $0.15 $0.12 $0.13 $0.13 431,396
2021-06-15 $0.15 $0.15 $0.14 $0.15 $0.15 426,256
2021-06-14 $0.15 $0.15 $0.13 $0.15 $0.15 310,179
2021-06-11 $0.16 $0.16 $0.14 $0.14 $0.14 148,737
2021-06-10 $0.15 $0.16 $0.15 $0.15 $0.15 283,490
2021-06-09 $0.13 $0.15 $0.13 $0.15 $0.15 633,800
2021-06-08 $0.14 $0.14 $0.12 $0.13 $0.13 203,075
2021-06-07 $0.13 $0.14 $0.12 $0.14 $0.14 160,928
2021-06-04 $0.13 $0.14 $0.10 $0.14 $0.14 633,021
2021-06-03 $0.13 $0.13 $0.11 $0.12 $0.12 295,014
2021-06-02 $0.09 $0.12 $0.08 $0.12 $0.12 554,331
2021-06-01 $0.11 $0.12 $0.09 $0.10 $0.10 271,134
2021-05-28 $0.11 $0.12 $0.11 $0.12 $0.12 53,831
2021-05-27 $0.13 $0.13 $0.11 $0.11 $0.11 196,542
2021-05-26 $0.13 $0.13 $0.11 $0.12 $0.12 131,357
2021-05-25 $0.12 $0.14 $0.11 $0.11 $0.11 418,047
2021-05-24 $0.12 $0.13 $0.11 $0.11 $0.11 230,364
2021-05-21 $0.12 $0.12 $0.10 $0.11 $0.11 189,543
2021-05-20 $0.10 $0.13 $0.09 $0.09 $0.09 927,474
2021-05-19 $0.13 $0.13 $0.07 $0.09 $0.09 675,904
2021-05-18 $0.12 $0.14 $0.10 $0.10 $0.10 667,374
2021-05-17 $0.11 $0.14 $0.08 $0.14 $0.14 1,043,501
2021-05-14 $0.07 $0.11 $0.07 $0.10 $0.10 833,009
2021-05-13 $0.10 $0.11 $0.05 $0.08 $0.08 651,498
2021-05-12 $0.06 $0.13 $0.06 $0.09 $0.09 3,441,950
2021-05-11 $0.04 $0.06 $0.03 $0.05 $0.05 1,474,017
2021-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 112,500
2021-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 35,714
2021-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 300
2021-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 7
2021-05-04 $0.03 $0.03 $0.02 $0.03 $0.03 12,000
2021-05-03 $0.03 $0.03 $0.02 $0.03 $0.03 64,873
2021-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-28 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-26 $0.04 $0.04 $0.03 $0.03 $0.03 23,000
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-20 $0.02 $0.03 $0.02 $0.03 $0.03 1,104
2021-04-19 $0.03 $0.04 $0.02 $0.03 $0.03 44,035
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 55,009
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,550
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 9
2021-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2021-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,650
2021-03-19 $0.03 $0.03 $0.02 $0.03 $0.03 3,200
2021-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 181
2021-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 9
2021-03-15 $0.02 $0.03 $0.02 $0.03 $0.03 939
2021-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2021-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 34,002
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 13,700
2021-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 101,000
2021-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2021-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,790
2021-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,200
2021-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 85,077
2021-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2021-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-12 $0.02 $0.03 $0.02 $0.03 $0.03 5,200
2021-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 89,000
2021-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2021-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2021-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 17,591
2021-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 45,136
2021-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 31,096
2021-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-29 $0.02 $0.03 $0.02 $0.03 $0.03 31,096
2021-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 172,700
2021-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 67,000
2021-01-25 $0.03 $0.03 $0.02 $0.03 $0.03 240,160
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 89,605
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,560
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 6
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 20,587
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 15,900
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 5
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 5
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-07 $0.04 $0.04 $0.03 $0.04 $0.04 89,800
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2021-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2020-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,009
2020-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 15,542
2020-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-12-21 $0.03 $0.04 $0.03 $0.04 $0.04 21,061
2020-12-18 $0.04 $0.04 $0.03 $0.03 $0.03 30,000
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 11,700
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 45,400
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 27,600
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-12-11 $0.03 $0.04 $0.03 $0.04 $0.04 152,580
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 275,000
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 92
2020-11-30 $0.03 $0.04 $0.03 $0.03 $0.03 244,017
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 87,211
2020-11-25 $0.02 $0.03 $0.02 $0.03 $0.03 216,392
2020-11-24 $0.03 $0.04 $0.03 $0.04 $0.04 483,176
2020-11-23 $0.02 $0.03 $0.02 $0.03 $0.03 40,600
2020-11-20 $0.02 $0.02 $0.01 $0.02 $0.02 88,555
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2020-11-18 $0.02 $0.03 $0.02 $0.02 $0.02 114,700
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-16 $0.03 $0.03 $0.02 $0.03 $0.03 56,464
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-12 $0.04 $0.04 $0.03 $0.03 $0.03 37,500
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 5
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-05 $0.04 $0.04 $0.03 $0.04 $0.04 15,000
2020-11-04 $0.02 $0.04 $0.02 $0.04 $0.04 70,100
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-29 $0.03 $0.03 $0.02 $0.03 $0.03 3,400
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 17
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-22 $0.01 $0.03 $0.01 $0.03 $0.03 1,276
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-10-20 $0.01 $0.03 $0.01 $0.03 $0.03 16,227
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.02 $0.02 $0.01 $0.01 $0.01 180,900
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,425
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.02 $0.02 $0.01 $0.01 $0.01 2,182
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 106,669
2020-09-11 $0.02 $0.03 $0.02 $0.02 $0.02 92,000
2020-09-10 $0.03 $0.03 $0.02 $0.02 $0.02 5,315
2020-09-09 $0.01 $0.04 $0.01 $0.03 $0.03 191,592
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-03 $0.01 $0.04 $0.01 $0.04 $0.04 7,000
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,450
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 21,050
2020-08-31 $0.03 $0.04 $0.03 $0.03 $0.03 100,800
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 36,250
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 93,700
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 48,530
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 81,450
2020-08-21 $0.02 $0.04 $0.02 $0.03 $0.03 295,719
2020-08-20 $0.02 $0.03 $0.02 $0.03 $0.03 252,500
2020-08-19 $0.02 $0.02 $0.01 $0.02 $0.02 263,650
2020-08-18 $0.01 $0.02 $0.01 $0.01 $0.01 153,200
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,300
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,034
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 170,438
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-06 $0.01 $0.01 $0.00 $0.00 $0.00 9,100
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 82,500
2020-07-30 $0.01 $0.01 $0.00 $0.01 $0.01 2,820
2020-07-29 $0.01 $0.01 $0.00 $0.00 $0.00 700
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,600
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,666
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-13 $0.01 $0.01 $0.00 $0.00 $0.00 11,000
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 305,000
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 47,204
2020-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-06-25 $0.00 $0.01 $0.00 $0.01 $0.01 16,700
2020-06-24 $0.01 $0.01 $0.00 $0.01 $0.01 39,900
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 101,800
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 26,075
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,125
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 72,485
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 7,576
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 78,400
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 7,560
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 216,500
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 58,600
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 365,000
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 27,000
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 291,587
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 281,550
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 234,300
2020-05-28 $0.01 $0.01 $0.00 $0.00 $0.00 564,500
2020-05-27 $0.01 $0.01 $0.00 $0.00 $0.00 517,300
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 898,300
2020-05-22 $0.00 $0.01 $0.00 $0.01 $0.01 475,175
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 28,600
2020-05-20 $0.01 $0.01 $0.00 $0.00 $0.00 460,600
2020-05-19 $0.00 $0.01 $0.00 $0.01 $0.01 843,246
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 374,500
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 306,252
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 251,700
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,809
2020-05-08 $0.00 $0.01 $0.00 $0.00 $0.00 117,227
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 499,800
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 300,027
2020-04-28 $0.00 $0.01 $0.00 $0.01 $0.01 312,800
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 200,100
2020-04-24 $0.01 $0.01 $0.00 $0.00 $0.00 205,100
2020-04-23 $0.01 $0.01 $0.00 $0.00 $0.00 220,000
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 309,546
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 152,363
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 561,469
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 96,637
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 79,000
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-04-03 $0.01 $0.01 $0.00 $0.01 $0.01 829,166
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-30 $0.00 $0.02 $0.00 $0.02 $0.02 52,704
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 49,500
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 144,000
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 51,000
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-03 $0.02 $0.02 $0.01 $0.01 $0.01 14,000
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 42
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 900
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-01-29 $0.02 $0.02 $0.01 $0.01 $0.01 21,000
2020-01-28 $0.02 $0.03 $0.01 $0.03 $0.03 66,745
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,003
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 31,655
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 101
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-12-27 $0.03 $0.03 $0.02 $0.02 $0.02 95,000
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 100,009
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-12 $0.02 $0.03 $0.02 $0.03 $0.03 6,200
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-10 $0.03 $0.03 $0.02 $0.02 $0.02 71,000
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 400
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-26 $0.03 $0.03 $0.02 $0.02 $0.02 20,610
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,002
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-19 $0.04 $0.04 $0.03 $0.03 $0.03 30,250
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 130,852
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 66,300
2019-11-04 $0.04 $0.04 $0.03 $0.03 $0.03 112,500
2019-11-01 $0.04 $0.05 $0.04 $0.05 $0.05 10,500
2019-10-31 $0.04 $0.05 $0.04 $0.04 $0.04 96,000
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-10-28 $0.05 $0.05 $0.04 $0.05 $0.05 41,999
2019-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 20,517
2019-10-24 $0.05 $0.05 $0.04 $0.04 $0.04 24,387
2019-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,004
2019-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 102,228
2019-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 19,756
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-15 $0.05 $0.05 $0.04 $0.04 $0.04 23,391
2019-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2019-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,381
2019-10-09 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-10-04 $0.04 $0.06 $0.04 $0.06 $0.06 115,500
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,168
2019-09-27 $0.05 $0.05 $0.04 $0.05 $0.05 14,360
2019-09-26 $0.04 $0.06 $0.04 $0.06 $0.06 21,200
2019-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-23 $0.06 $0.06 $0.04 $0.04 $0.04 40,000
2019-09-20 $0.06 $0.06 $0.05 $0.06 $0.06 17,600
2019-09-19 $0.04 $0.05 $0.04 $0.05 $0.05 19,100
2019-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 52,500
2019-09-17 $0.06 $0.06 $0.04 $0.04 $0.04 29,909
2019-09-16 $0.04 $0.05 $0.04 $0.04 $0.04 32,068
2019-09-13 $0.06 $0.06 $0.04 $0.04 $0.04 15,000
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-11 $0.04 $0.05 $0.04 $0.05 $0.05 600
2019-09-10 $0.06 $0.07 $0.06 $0.07 $0.07 26,700
2019-09-09 $0.07 $0.07 $0.06 $0.07 $0.07 13,574
2019-09-06 $0.04 $0.07 $0.04 $0.07 $0.07 27,000
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-09-04 $0.05 $0.06 $0.05 $0.06 $0.06 34,900
2019-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-08-23 $0.06 $0.06 $0.05 $0.05 $0.05 16,000
2019-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-08-21 $0.06 $0.07 $0.06 $0.07 $0.07 10,300
2019-08-20 $0.07 $0.07 $0.05 $0.07 $0.07 17,300
2019-08-19 $0.06 $0.07 $0.05 $0.07 $0.07 96,200
2019-08-16 $0.05 $0.06 $0.05 $0.06 $0.06 20,150
2019-08-15 $0.04 $0.05 $0.04 $0.05 $0.05 17,000
2019-08-14 $0.05 $0.06 $0.04 $0.04 $0.04 21,045
2019-08-13 $0.04 $0.06 $0.04 $0.06 $0.06 16,100
2019-08-12 $0.04 $0.06 $0.04 $0.06 $0.06 16,100
2019-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 21,600
2019-08-07 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2019-08-06 $0.05 $0.07 $0.05 $0.07 $0.07 10,200
2019-08-05 $0.05 $0.07 $0.05 $0.07 $0.07 10,200
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 6,170
2019-08-01 $0.05 $0.07 $0.05 $0.07 $0.07 49,745
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-07-29 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2019-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-25 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2019-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-22 $0.06 $0.06 $0.05 $0.05 $0.05 14,321
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-18 $0.07 $0.07 $0.04 $0.04 $0.04 55,400
2019-07-17 $0.07 $0.07 $0.04 $0.04 $0.04 71,000
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 4,423
2019-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,577
2019-07-12 $0.07 $0.08 $0.07 $0.08 $0.08 128,177
2019-07-11 $0.05 $0.07 $0.05 $0.07 $0.07 66,398
2019-07-10 $0.05 $0.06 $0.04 $0.06 $0.06 119,000
2019-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 16,800
2019-07-08 $0.04 $0.05 $0.04 $0.05 $0.05 86,200
2019-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-17 $0.03 $0.05 $0.03 $0.05 $0.05 5,500
2019-06-14 $0.04 $0.04 $0.03 $0.03 $0.03 82,770
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 32,800
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,002
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 16,648
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,765
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 35,035
2019-06-05 $0.03 $0.04 $0.03 $0.04 $0.04 21,000
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-31 $0.03 $0.04 $0.03 $0.03 $0.03 29,000
2019-05-30 $0.04 $0.04 $0.03 $0.03 $0.03 125,300
2019-05-29 $0.04 $0.05 $0.04 $0.04 $0.04 25,000
2019-05-28 $0.04 $0.05 $0.04 $0.05 $0.05 15,000
2019-05-24 $0.05 $0.05 $0.04 $0.04 $0.04 12,500
2019-05-23 $0.05 $0.05 $0.04 $0.04 $0.04 8,000
2019-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-21 $0.04 $0.05 $0.04 $0.05 $0.05 15,000
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,065
2019-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-14 $0.05 $0.05 $0.04 $0.04 $0.04 20,757
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 8,356
2019-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-07 $0.05 $0.06 $0.04 $0.06 $0.06 11,200
2019-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 99
2019-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2019-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 9
2019-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-04-22 $0.05 $0.05 $0.04 $0.05 $0.05 11,300
2019-04-18 $0.05 $0.05 $0.04 $0.05 $0.05 8,600
2019-04-17 $0.04 $0.05 $0.04 $0.05 $0.05 15,900
2019-04-16 $0.04 $0.05 $0.04 $0.04 $0.04 169,241
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 9
2019-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-11 $0.04 $0.05 $0.04 $0.05 $0.05 6,300
2019-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 140
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-08 $0.04 $0.05 $0.04 $0.05 $0.05 25,100
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 560
2019-04-04 $0.05 $0.05 $0.04 $0.04 $0.04 15,000
2019-04-03 $0.06 $0.06 $0.04 $0.05 $0.05 20,600
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-27 $0.05 $0.06 $0.05 $0.06 $0.06 75,589
2019-03-26 $0.05 $0.06 $0.05 $0.06 $0.06 30,101
2019-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,293
2019-03-22 $0.06 $0.07 $0.06 $0.07 $0.07 10,100
2019-03-21 $0.05 $0.06 $0.05 $0.06 $0.06 26,767
2019-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-03-19 $0.06 $0.07 $0.06 $0.07 $0.07 20,100
2019-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 31,300
2019-03-14 $0.08 $0.08 $0.06 $0.07 $0.07 44,100
2019-03-13 $0.06 $0.07 $0.06 $0.06 $0.06 35,033
2019-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-11 $0.07 $0.08 $0.05 $0.08 $0.08 38,620
2019-03-08 $0.06 $0.08 $0.06 $0.08 $0.08 20,100
2019-03-07 $0.06 $0.07 $0.06 $0.07 $0.07 30,403
2019-03-06 $0.06 $0.07 $0.06 $0.07 $0.07 72,400
2019-03-05 $0.06 $0.07 $0.06 $0.07 $0.07 20,300
2019-03-04 $0.11 $0.11 $0.06 $0.07 $0.07 84,200
2019-03-01 $0.07 $0.08 $0.06 $0.08 $0.08 85,133
2019-02-28 $0.06 $0.06 $0.05 $0.06 $0.06 20,300
2019-02-27 $0.06 $0.06 $0.05 $0.06 $0.06 37,250
2019-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 30,100
2019-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 62,350
2019-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 31,100
2019-02-21 $0.08 $0.08 $0.05 $0.06 $0.06 11,200
2019-02-20 $0.08 $0.09 $0.06 $0.08 $0.08 38,667
2019-02-19 $0.07 $0.07 $0.06 $0.07 $0.07 83,442
2019-02-15 $0.06 $0.07 $0.05 $0.07 $0.07 80,435
2019-02-14 $0.07 $0.07 $0.05 $0.06 $0.06 5,183
2019-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2019-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 42,000
2019-02-11 $0.06 $0.06 $0.05 $0.05 $0.05 10,155
2019-02-08 $0.10 $0.10 $0.05 $0.06 $0.06 209,250
2019-02-07 $0.05 $0.14 $0.05 $0.12 $0.12 139,000
2019-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2019-02-05 $0.05 $0.07 $0.05 $0.07 $0.07 10,300
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2019-02-01 $0.07 $0.07 $0.05 $0.07 $0.07 92,097
2019-01-31 $0.06 $0.07 $0.06 $0.07 $0.07 99,801
2019-01-30 $0.04 $0.07 $0.04 $0.07 $0.07 191,000
2019-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-28 $0.05 $0.07 $0.05 $0.07 $0.07 88,776
2019-01-25 $0.04 $0.05 $0.04 $0.04 $0.04 95,300
2019-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 43,400
2019-01-23 $0.05 $0.05 $0.04 $0.05 $0.05 31,300
2019-01-22 $0.04 $0.09 $0.04 $0.05 $0.05 35,800
2019-01-18 $0.06 $0.08 $0.05 $0.06 $0.06 123,700
2019-01-17 $0.06 $0.12 $0.06 $0.11 $0.11 67,776
2019-01-16 $0.05 $0.08 $0.04 $0.06 $0.06 109,501
2019-01-15 $0.05 $0.05 $0.04 $0.04 $0.04 118,436
2019-01-14 $0.04 $0.05 $0.04 $0.05 $0.05 107,000
2019-01-11 $0.05 $0.05 $0.04 $0.04 $0.04 39,000
2019-01-10 $0.04 $0.05 $0.04 $0.05 $0.05 124,750
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 44,600
2019-01-08 $0.04 $0.05 $0.04 $0.04 $0.04 60,300
2019-01-07 $0.05 $0.05 $0.04 $0.04 $0.04 29,600
2019-01-04 $0.04 $0.05 $0.04 $0.05 $0.05 100,000
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 72,900
2018-12-31 $0.07 $0.07 $0.05 $0.06 $0.06 104,095
2018-12-28 $0.06 $0.08 $0.05 $0.08 $0.08 93,700
2018-12-27 $0.05 $0.08 $0.05 $0.08 $0.08 85,250
2018-12-26 $0.07 $0.08 $0.05 $0.07 $0.07 51,400
2018-12-24 $0.07 $0.09 $0.05 $0.09 $0.09 81,700
2018-12-21 $0.06 $0.07 $0.05 $0.07 $0.07 45,600
2018-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 104,310
2018-12-19 $0.06 $0.06 $0.05 $0.06 $0.06 30,200
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 31,279
2018-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 65,051
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-13 $0.05 $0.07 $0.05 $0.06 $0.06 249,209
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-11 $0.04 $0.05 $0.04 $0.05 $0.05 32,300
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-06 $0.04 $0.05 $0.04 $0.05 $0.05 47,700
2018-12-04 $0.04 $0.05 $0.04 $0.05 $0.05 10,309
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,439
2018-11-27 $0.05 $0.05 $0.04 $0.04 $0.04 30,324
2018-11-26 $0.05 $0.05 $0.04 $0.04 $0.04 44,649
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 51,082
2018-11-20 $0.04 $0.05 $0.04 $0.05 $0.05 189,499
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 117,500
2018-11-16 $0.03 $0.04 $0.03 $0.04 $0.04 84,400
2018-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 112,434
2018-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,690
2018-11-13 $0.04 $0.04 $0.03 $0.03 $0.03 8,200
2018-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 12,342
2018-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 22,942
2018-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-31 $0.03 $0.04 $0.03 $0.04 $0.04 15,000
2018-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,734
2018-10-25 $0.03 $0.04 $0.03 $0.04 $0.04 11,000
2018-10-24 $0.04 $0.04 $0.03 $0.03 $0.03 21,900
2018-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 46,198
2018-10-22 $0.04 $0.04 $0.03 $0.04 $0.04 24,450
2018-10-19 $0.04 $0.04 $0.03 $0.04 $0.04 116,408
2018-10-18 $0.03 $0.04 $0.03 $0.04 $0.04 158,233
2018-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 43,000
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2018-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 11,470
2018-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,600
2018-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2018-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2018-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2018-10-04 $0.03 $0.04 $0.03 $0.04 $0.04 49,931
2018-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2018-10-01 $0.03 $0.04 $0.03 $0.03 $0.03 11,500
2018-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 28,500
2018-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 12,637
2018-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 54,000
2018-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-14 $0.04 $0.04 $0.03 $0.03 $0.03 2,487
2018-09-13 $0.03 $0.03 $0.02 $0.03 $0.03 375,400
2018-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 25
2018-09-11 $0.03 $0.04 $0.03 $0.04 $0.04 31,800
2018-09-10 $0.03 $0.05 $0.03 $0.04 $0.04 243,700
2018-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 27,300
2018-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2018-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2018-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2018-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 104,504
2018-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2018-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 42,806
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2018-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 70,780
2018-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-17 $0.02 $0.04 $0.02 $0.04 $0.04 17,500
2018-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-15 $0.04 $0.04 $0.03 $0.03 $0.03 53,350
2018-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-13 $0.04 $0.04 $0.03 $0.03 $0.03 85,000
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 40,400
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 39,100
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 146,100
2018-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 400
2018-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 62,376
2018-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-17 $0.04 $0.05 $0.04 $0.05 $0.05 1,225
2018-07-16 $0.04 $0.05 $0.04 $0.05 $0.05 20,100
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-12 $0.04 $0.05 $0.04 $0.05 $0.05 70,600
2018-07-11 $0.04 $0.05 $0.04 $0.05 $0.05 25,170
2018-07-10 $0.04 $0.05 $0.04 $0.05 $0.05 25,009
2018-07-09 $0.05 $0.05 $0.04 $0.04 $0.04 27,502
2018-07-06 $0.04 $0.05 $0.04 $0.05 $0.05 20,100
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 22,500
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 11,711
2018-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-06-25 $0.06 $0.06 $0.05 $0.05 $0.05 10,500
2018-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-21 $0.05 $0.07 $0.05 $0.07 $0.07 20,500
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 3,020
2018-06-19 $0.05 $0.06 $0.05 $0.06 $0.06 21,000
2018-06-18 $0.06 $0.07 $0.06 $0.07 $0.07 60,006
2018-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 37,500
2018-06-12 $0.05 $0.06 $0.04 $0.06 $0.06 115,800
2018-06-11 $0.05 $0.06 $0.05 $0.06 $0.06 21,000
2018-06-08 $0.05 $0.08 $0.05 $0.08 $0.08 238,501
2018-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-06 $0.04 $0.06 $0.04 $0.06 $0.06 25,100
2018-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-04 $0.04 $0.06 $0.04 $0.06 $0.06 30,600
2018-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-30 $0.05 $0.06 $0.05 $0.06 $0.06 6,600
2018-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2018-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2018-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 9
2018-05-18 $0.06 $0.07 $0.06 $0.07 $0.07 75,050
2018-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-16 $0.04 $0.06 $0.04 $0.06 $0.06 3,600
2018-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 4
2018-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 50
2018-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-10 $0.05 $0.07 $0.05 $0.07 $0.07 10,150
2018-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-08 $0.06 $0.07 $0.06 $0.07 $0.07 7,700
2018-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2018-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2018-05-03 $0.06 $0.06 $0.05 $0.05 $0.05 10,400
2018-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 50
2018-05-01 $0.06 $0.07 $0.05 $0.06 $0.06 38,276
2018-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 30,500
2018-04-25 $0.05 $0.06 $0.05 $0.06 $0.06 1,000
2018-04-24 $0.07 $0.08 $0.06 $0.08 $0.08 61,774
2018-04-23 $0.05 $0.07 $0.05 $0.07 $0.07 2,510
2018-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 300
2018-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-04-13 $0.05 $0.07 $0.05 $0.07 $0.07 45,000
2018-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-06 $0.07 $0.08 $0.06 $0.08 $0.08 57,150
2018-04-05 $0.07 $0.07 $0.06 $0.06 $0.06 22,900
2018-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 20,009
2018-04-03 $0.06 $0.06 $0.05 $0.06 $0.06 33,457
2018-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 95,643
2018-03-29 $0.06 $0.07 $0.06 $0.06 $0.06 42,700
2018-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 15,598
2018-03-22 $0.06 $0.09 $0.06 $0.09 $0.09 20,100
2018-03-21 $0.09 $0.09 $0.06 $0.06 $0.06 13,600
2018-03-20 $0.06 $0.07 $0.06 $0.07 $0.07 2,000
2018-03-19 $0.06 $0.07 $0.06 $0.07 $0.07 4,409
2018-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 15,834
2018-03-15 $0.06 $0.07 $0.06 $0.07 $0.07 20,800
2018-03-14 $0.07 $0.07 $0.06 $0.07 $0.07 25,450
2018-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-03-12 $0.06 $0.07 $0.06 $0.07 $0.07 14,884
2018-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,200
2018-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-23 $0.07 $0.09 $0.07 $0.09 $0.09 10,600
2018-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 17,350
2018-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 12,276
2018-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-16 $0.07 $0.10 $0.07 $0.09 $0.09 35,198
2018-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 6,802
2018-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 24,800
2018-02-13 $0.07 $0.08 $0.07 $0.08 $0.08 17,225
2018-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 18,157
2018-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,900
2018-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 7,800
2018-02-06 $0.11 $0.11 $0.10 $0.10 $0.10 15,363
2018-02-05 $0.09 $0.11 $0.07 $0.11 $0.11 139,769
2018-02-02 $0.09 $0.10 $0.08 $0.08 $0.08 48,338
2018-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 43,522
2018-01-31 $0.07 $0.10 $0.07 $0.08 $0.08 89,286
2018-01-30 $0.05 $0.08 $0.05 $0.07 $0.07 324,768
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 9
2018-01-26 $0.05 $0.05 $0.04 $0.05 $0.05 57,500
2018-01-25 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2018-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2018-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,050
2018-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 17,250
2018-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2018-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 10
2018-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 17,250
2018-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 4,000
2017-12-28 $0.04 $0.06 $0.04 $0.06 $0.06 3,026
2017-12-27 $0.05 $0.07 $0.04 $0.07 $0.07 61,950
2017-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-22 $0.07 $0.07 $0.04 $0.07 $0.07 3,104
2017-12-21 $0.06 $0.07 $0.06 $0.06 $0.06 30,100
2017-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 3,535
2017-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 2
2017-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 9
2017-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-13 $0.04 $0.07 $0.04 $0.07 $0.07 27,000
2017-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-07 $0.07 $0.07 $0.04 $0.07 $0.07 31,008
2017-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-05 $0.05 $0.07 $0.05 $0.07 $0.07 6,000
2017-12-04 $0.05 $0.08 $0.05 $0.07 $0.07 37,000
2017-11-30 $0.06 $0.07 $0.06 $0.07 $0.07 21,000
2017-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-27 $0.05 $0.07 $0.05 $0.07 $0.07 101,000
2017-11-24 $0.06 $0.07 $0.06 $0.07 $0.07 10,100
2017-11-22 $0.08 $0.08 $0.06 $0.07 $0.07 24,000
2017-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-17 $0.07 $0.08 $0.07 $0.08 $0.08 9,000
2017-11-16 $0.07 $0.08 $0.07 $0.08 $0.08 5,300
2017-11-15 $0.07 $0.08 $0.07 $0.08 $0.08 1,500
2017-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,520
2017-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 779
2017-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-02 $0.07 $0.08 $0.07 $0.08 $0.08 617
2017-11-01 $0.06 $0.08 $0.06 $0.08 $0.08 5,271
2017-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-27 $0.05 $0.08 $0.04 $0.08 $0.08 5,222
2017-10-26 $0.08 $0.08 $0.05 $0.08 $0.08 1,200
2017-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2017-10-18 $0.08 $0.08 $0.07 $0.07 $0.07 17,400
2017-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,003
2017-10-13 $0.07 $0.08 $0.07 $0.08 $0.08 17,050
2017-10-12 $0.07 $0.08 $0.07 $0.08 $0.08 200
2017-10-11 $0.07 $0.08 $0.07 $0.08 $0.08 10,500
2017-10-10 $0.08 $0.08 $0.07 $0.07 $0.07 12,850
2017-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-10-05 $0.10 $0.10 $0.07 $0.08 $0.08 91,000
2017-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 100
2017-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-28 $0.11 $0.11 $0.09 $0.10 $0.10 4,500
2017-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-26 $0.10 $0.11 $0.10 $0.11 $0.11 21,000
2017-09-25 $0.10 $0.11 $0.08 $0.11 $0.11 6,250
2017-09-22 $0.10 $0.11 $0.10 $0.11 $0.11 59,000
2017-09-21 $0.08 $0.10 $0.08 $0.10 $0.10 8,959
2017-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2017-09-19 $0.09 $0.10 $0.08 $0.10 $0.10 85,500
2017-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 600
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-12 $0.07 $0.10 $0.07 $0.10 $0.10 750
2017-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 35,561
2017-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-06 $0.07 $0.11 $0.07 $0.10 $0.10 72,100
2017-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-29 $0.05 $0.08 $0.05 $0.08 $0.08 415
2017-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 509
2017-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,892
2017-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-11 $0.04 $0.08 $0.04 $0.08 $0.08 5,722
2017-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-04 $0.09 $0.09 $0.07 $0.07 $0.07 21,900
2017-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-02 $0.08 $0.09 $0.05 $0.09 $0.09 8,500
2017-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-31 $0.06 $0.08 $0.06 $0.07 $0.07 47,082
2017-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-24 $0.05 $0.08 $0.05 $0.08 $0.08 5,600
2017-07-21 $0.08 $0.08 $0.07 $0.08 $0.08 41,400
2017-07-20 $0.07 $0.10 $0.07 $0.10 $0.10 1,100
2017-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,300
2017-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 4,577
2017-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2017-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-07-11 $0.10 $0.11 $0.07 $0.11 $0.11 16,032
2017-07-10 $0.08 $0.09 $0.08 $0.09 $0.09 15,000
2017-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 24,000
2017-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 12,200
2017-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 4,481
2017-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-27 $0.08 $0.09 $0.08 $0.09 $0.09 42,500
2017-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 768
2017-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-06-21 $0.07 $0.09 $0.07 $0.07 $0.07 80,500
2017-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 29,500
2017-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 4,999
2017-06-16 $0.08 $0.09 $0.08 $0.09 $0.09 44,999
2017-06-15 $0.07 $0.09 $0.07 $0.09 $0.09 113,957
2017-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-06-13 $0.08 $0.10 $0.07 $0.10 $0.10 93,450
2017-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 86,100
2017-06-07 $0.08 $0.08 $0.07 $0.08 $0.08 92,200
2017-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 109,299
2017-06-05 $0.08 $0.10 $0.07 $0.07 $0.07 60,200
2017-06-02 $0.10 $0.10 $0.08 $0.08 $0.08 34,614
2017-06-01 $0.09 $0.09 $0.08 $0.08 $0.08 36,030
2017-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 43,000
2017-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2017-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-23 $0.08 $0.10 $0.08 $0.09 $0.09 31,000
2017-05-22 $0.09 $0.10 $0.09 $0.10 $0.10 23,100
2017-05-19 $0.09 $0.10 $0.09 $0.10 $0.10 22,500
2017-05-18 $0.10 $0.10 $0.09 $0.09 $0.09 50,000
2017-05-17 $0.07 $0.10 $0.07 $0.09 $0.09 167,106
2017-05-16 $0.10 $0.10 $0.07 $0.07 $0.07 30,000
2017-05-15 $0.08 $0.11 $0.08 $0.10 $0.10 74,380
2017-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2017-05-11 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2017-05-10 $0.09 $0.10 $0.08 $0.08 $0.08 53,009
2017-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 84,117
2017-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-05-05 $0.12 $0.12 $0.10 $0.11 $0.11 36,715
2017-05-04 $0.09 $0.12 $0.09 $0.12 $0.12 94,514
2017-05-03 $0.07 $0.10 $0.07 $0.08 $0.08 41,000
2017-05-02 $0.07 $0.11 $0.07 $0.11 $0.11 51,000
2017-05-01 $0.10 $0.11 $0.09 $0.09 $0.09 17,000
2017-04-28 $0.09 $0.10 $0.09 $0.10 $0.10 36,000
2017-04-27 $0.10 $0.10 $0.09 $0.09 $0.09 23,000
2017-04-26 $0.13 $0.13 $0.10 $0.10 $0.10 36,200
2017-04-25 $0.14 $0.14 $0.10 $0.10 $0.10 48,734
2017-04-24 $0.13 $0.14 $0.12 $0.12 $0.12 63,872
2017-04-21 $0.12 $0.13 $0.11 $0.11 $0.11 65,675
2017-04-20 $0.10 $0.12 $0.10 $0.12 $0.12 56,175
2017-04-19 $0.09 $0.10 $0.09 $0.10 $0.10 74,600
2017-04-18 $0.11 $0.12 $0.10 $0.12 $0.12 23,195
2017-04-17 $0.12 $0.12 $0.10 $0.10 $0.10 44,500
2017-04-13 $0.12 $0.14 $0.11 $0.12 $0.12 166,307
2017-04-12 $0.11 $0.13 $0.10 $0.11 $0.11 103,685
2017-04-11 $0.13 $0.13 $0.11 $0.12 $0.12 156,730
2017-04-10 $0.12 $0.13 $0.10 $0.13 $0.13 167,300
2017-04-07 $0.14 $0.14 $0.12 $0.12 $0.12 83,446
2017-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 24,250
2017-04-05 $0.15 $0.15 $0.13 $0.13 $0.13 79,778
2017-04-04 $0.15 $0.18 $0.14 $0.18 $0.18 90,044
2017-04-03 $0.17 $0.17 $0.14 $0.14 $0.14 94,000
2017-03-31 $0.17 $0.25 $0.15 $0.16 $0.16 243,602
2017-03-30 $0.20 $0.20 $0.15 $0.17 $0.17 205,302
2017-03-29 $0.15 $0.21 $0.15 $0.17 $0.17 152,513
2017-03-28 $0.16 $0.16 $0.14 $0.14 $0.14 26,560
2017-03-27 $0.12 $0.20 $0.10 $0.16 $0.16 461,360
2017-03-24 $0.10 $0.14 $0.09 $0.12 $0.12 195,658
2017-03-23 $0.17 $0.17 $0.09 $0.10 $0.10 252,600
2017-03-22 $0.20 $0.20 $0.16 $0.17 $0.17 172,373
2017-03-21 $0.14 $0.20 $0.14 $0.20 $0.20 93,431
2017-03-20 $0.15 $0.21 $0.15 $0.15 $0.15 96,500
2017-03-17 $0.27 $0.27 $0.16 $0.19 $0.19 219,970
2017-03-16 $0.36 $0.37 $0.26 $0.26 $0.26 92,024
2017-03-15 $0.50 $0.50 $0.25 $0.35 $0.35 74,200
2017-03-14 $0.32 $0.50 $0.25 $0.50 $0.50 108,322
2017-03-13 $0.41 $0.60 $0.33 $0.50 $0.50 62,500
2017-03-10 $0.75 $0.75 $0.44 $0.65 $0.65 11,500
2017-03-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-06 $0.75 $0.75 $0.75 $0.75 $0.75 700
2017-03-03 $0.45 $0.69 $0.45 $0.69 $0.69 12,100
2017-03-02 $0.44 $0.69 $0.44 $0.69 $0.69 2,100
2017-03-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-02-28 $0.70 $0.70 $0.70 $0.70 $0.70 500
2017-02-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-24 $0.60 $0.75 $0.60 $0.75 $0.75 3,016
2017-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 919
2017-02-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-21 $0.75 $0.75 $0.75 $0.75 $0.75 100
2017-02-17 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2017-02-16 $0.58 $0.75 $0.58 $0.75 $0.75 4,100
2017-02-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-02-14 $0.50 $0.75 $0.50 $0.58 $0.58 25,300
2017-02-13 $0.60 $0.60 $0.50 $0.50 $0.50 27,100
2017-02-10 $0.60 $0.70 $0.60 $0.70 $0.70 300
2017-02-09 $0.71 $0.74 $0.70 $0.71 $0.71 13,261
2017-02-08 $0.65 $0.74 $0.65 $0.74 $0.74 45,700
2017-02-07 $0.68 $0.68 $0.68 $0.68 $0.68 450
2017-02-06 $0.65 $0.68 $0.60 $0.68 $0.68 5,300
2017-02-03 $0.65 $0.68 $0.65 $0.68 $0.68 5,785
2017-02-02 $0.68 $0.69 $0.61 $0.68 $0.68 70,942
2017-02-01 $0.61 $0.67 $0.61 $0.67 $0.67 5,804
2017-01-31 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2017-01-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-01-27 $0.65 $0.65 $0.65 $0.65 $0.65 1,100
2017-01-26 $0.60 $0.65 $0.55 $0.55 $0.55 2,274
2017-01-25 $0.64 $0.65 $0.64 $0.65 $0.65 12,110
2017-01-24 $0.64 $0.64 $0.64 $0.64 $0.64 7,796
2017-01-23 $0.55 $0.64 $0.54 $0.64 $0.64 24,070
2017-01-20 $0.51 $0.54 $0.51 $0.54 $0.54 7,316
2017-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-18 $0.50 $0.50 $0.50 $0.50 $0.50 8,000
2017-01-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-13 $0.51 $0.51 $0.50 $0.50 $0.50 7,925
2017-01-12 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2017-01-11 $0.64 $0.64 $0.51 $0.55 $0.55 18,589
2017-01-10 $0.60 $0.64 $0.60 $0.64 $0.64 18,325
2017-01-09 $0.60 $0.62 $0.59 $0.60 $0.60 47,500
2017-01-06 $0.50 $0.65 $0.48 $0.60 $0.60 36,266
2017-01-05 $0.50 $0.50 $0.45 $0.48 $0.48 22,700
2017-01-04 $0.62 $0.62 $0.26 $0.50 $0.50 54,495
2017-01-03 $0.64 $0.64 $0.58 $0.62 $0.62 62,733
2016-12-30 $0.30 $0.53 $0.30 $0.53 $0.53 35,192
2016-12-29 $0.22 $0.35 $0.22 $0.29 $0.29 76,733
2016-12-28 $0.16 $0.22 $0.16 $0.22 $0.22 24,888
2016-12-27 $0.20 $0.22 $0.19 $0.20 $0.20 66,791
2016-12-23 $0.17 $0.20 $0.17 $0.20 $0.20 11,600
2016-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-21 $0.18 $0.20 $0.10 $0.20 $0.20 37,699
2016-12-20 $0.18 $0.20 $0.17 $0.19 $0.19 158,294
2016-12-19 $0.21 $0.23 $0.20 $0.20 $0.20 35,900
2016-12-16 $0.19 $0.20 $0.18 $0.20 $0.20 69,031
2016-12-15 $0.18 $0.19 $0.18 $0.18 $0.18 24,100
2016-12-14 $0.14 $0.21 $0.12 $0.16 $0.16 139,538
2016-12-13 $0.13 $0.14 $0.12 $0.14 $0.14 86,750
2016-12-12 $0.12 $0.13 $0.11 $0.12 $0.12 119,600
2016-12-09 $0.09 $0.12 $0.08 $0.12 $0.12 111,439
2016-12-08 $0.07 $0.09 $0.07 $0.09 $0.09 109,314
2016-12-07 $0.07 $0.07 $0.05 $0.07 $0.07 51,485
2016-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 168,410
2016-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2016-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-29 $0.07 $0.07 $0.06 $0.06 $0.06 20,200
2016-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 14
2016-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 13,800
2016-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-11-21 $0.07 $0.08 $0.07 $0.07 $0.07 558,800
2016-11-18 $0.06 $0.07 $0.02 $0.07 $0.07 92,672
2016-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 98,000
2016-11-16 $0.05 $0.07 $0.05 $0.07 $0.07 493,709
2016-11-15 $0.06 $0.06 $0.05 $0.06 $0.06 74,450
2016-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 39,750
2016-11-11 $0.09 $0.09 $0.07 $0.07 $0.07 101,432
2016-11-10 $0.08 $0.10 $0.08 $0.08 $0.08 95,000
2016-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,767
2016-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 109
2016-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-27 $0.11 $0.12 $0.08 $0.11 $0.11 37,300
2016-10-26 $0.13 $0.14 $0.10 $0.13 $0.13 14,000
2016-10-25 $0.10 $0.14 $0.10 $0.12 $0.12 29,995
2016-10-24 $0.10 $0.10 $0.09 $0.10 $0.10 11,350
2016-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-14 $0.09 $0.12 $0.09 $0.12 $0.12 19,200
2016-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-11 $0.12 $0.14 $0.12 $0.14 $0.14 3,000
2016-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-07 $0.14 $0.14 $0.10 $0.10 $0.10 168,099
2016-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 17,500
2016-10-05 $0.13 $0.17 $0.13 $0.17 $0.17 15,722
2016-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2016-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-30 $0.16 $0.16 $0.14 $0.14 $0.14 24,500
2016-09-29 $0.20 $0.20 $0.15 $0.15 $0.15 64,341
2016-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 650
2016-09-26 $0.18 $0.18 $0.17 $0.17 $0.17 16,500
2016-09-23 $0.19 $0.20 $0.18 $0.20 $0.20 8,650
2016-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-20 $0.22 $0.22 $0.20 $0.20 $0.20 29,946
2016-09-19 $0.23 $0.23 $0.21 $0.23 $0.23 4,000
2016-09-16 $0.22 $0.23 $0.21 $0.23 $0.23 96,800
2016-09-15 $0.15 $0.22 $0.15 $0.21 $0.21 269,198
2016-09-14 $0.14 $0.18 $0.14 $0.15 $0.15 196,960
2016-09-13 $0.09 $0.14 $0.09 $0.14 $0.14 152,093
2016-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 7,050
2016-09-09 $0.08 $0.09 $0.07 $0.09 $0.09 2,507
2016-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 4,999
2016-09-06 $0.10 $0.10 $0.09 $0.10 $0.10 11,770
2016-09-02 $0.08 $0.10 $0.08 $0.10 $0.10 8,700
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,019
2016-08-31 $0.08 $0.09 $0.08 $0.09 $0.09 39,000
2016-08-30 $0.07 $0.10 $0.07 $0.10 $0.10 18,200
2016-08-29 $0.08 $0.08 $0.05 $0.08 $0.08 36,400
2016-08-26 $0.10 $0.10 $0.08 $0.10 $0.10 43,300
2016-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-24 $0.08 $0.10 $0.08 $0.10 $0.10 22,489
2016-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 23,520
2016-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-16 $0.09 $0.10 $0.09 $0.10 $0.10 5,000
2016-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 19,100
2016-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,775
2016-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-04 $0.09 $0.09 $0.08 $0.09 $0.09 8,749
2016-08-03 $0.07 $0.09 $0.07 $0.09 $0.09 200
2016-08-02 $0.10 $0.10 $0.08 $0.09 $0.09 118,351
2016-08-01 $0.11 $0.11 $0.10 $0.10 $0.10 12,100
2016-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 9,738
2016-07-28 $0.12 $0.12 $0.11 $0.11 $0.11 76,872
2016-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 17,533
2016-07-26 $0.11 $0.12 $0.11 $0.12 $0.12 232,000
2016-07-25 $0.09 $0.11 $0.09 $0.11 $0.11 66,040
2016-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 15,300
2016-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-07-20 $0.13 $0.13 $0.10 $0.11 $0.11 112,798
2016-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 6,800
2016-07-18 $0.12 $0.14 $0.12 $0.14 $0.14 31,000
2016-07-15 $0.13 $0.13 $0.11 $0.13 $0.13 2,900
2016-07-14 $0.12 $0.13 $0.12 $0.13 $0.13 8,300
2016-07-13 $0.14 $0.15 $0.13 $0.13 $0.13 17,650
2016-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-11 $0.14 $0.15 $0.14 $0.15 $0.15 25,000
2016-07-08 $0.11 $0.15 $0.11 $0.15 $0.15 1,909
2016-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 16
2016-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-05 $0.13 $0.15 $0.13 $0.15 $0.15 36,300
2016-07-01 $0.13 $0.16 $0.13 $0.16 $0.16 2,700
2016-06-30 $0.14 $0.16 $0.13 $0.16 $0.16 12,300
2016-06-29 $0.15 $0.16 $0.14 $0.14 $0.14 37,435
2016-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 10,848
2016-06-27 $0.14 $0.17 $0.13 $0.16 $0.16 15,400
2016-06-24 $0.15 $0.17 $0.14 $0.17 $0.17 47,503
2016-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 1,805
2016-06-17 $0.14 $0.17 $0.14 $0.14 $0.14 24,150
2016-06-16 $0.17 $0.17 $0.10 $0.17 $0.17 53,720
2016-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-13 $0.20 $0.21 $0.17 $0.20 $0.20 17,450
2016-06-10 $0.20 $0.22 $0.20 $0.20 $0.20 30,900
2016-06-09 $0.23 $0.23 $0.20 $0.20 $0.20 10,000
2016-06-08 $0.28 $0.28 $0.25 $0.25 $0.25 13,000
2016-06-07 $0.24 $0.38 $0.24 $0.38 $0.38 33,386
2016-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 9,000
2016-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 46,000
2016-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-01 $0.21 $0.26 $0.21 $0.25 $0.25 50,500
2016-05-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-05-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,035
2016-05-26 $0.21 $0.26 $0.21 $0.26 $0.26 114,400
2016-05-25 $0.20 $0.21 $0.18 $0.21 $0.21 23,287
2016-05-24 $0.21 $0.21 $0.20 $0.20 $0.20 63,087
2016-05-23 $0.26 $0.26 $0.23 $0.23 $0.23 68,000
2016-05-20 $0.39 $0.39 $0.25 $0.26 $0.26 10,000
2016-05-19 $0.20 $0.35 $0.20 $0.35 $0.35 121,900
2016-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 11,000
2016-05-16 $0.21 $0.21 $0.18 $0.18 $0.18 17,500
2016-05-13 $0.23 $0.24 $0.21 $0.21 $0.21 10,690
2016-05-12 $0.23 $0.24 $0.22 $0.23 $0.23 23,612
2016-05-11 $0.22 $0.25 $0.22 $0.25 $0.25 69,950
2016-05-10 $0.24 $0.35 $0.22 $0.22 $0.22 21,020
2016-05-09 $0.26 $0.26 $0.23 $0.23 $0.23 25,210
2016-05-06 $0.28 $0.28 $0.25 $0.28 $0.28 10,950
2016-05-05 $0.28 $0.28 $0.25 $0.28 $0.28 9,516
2016-05-04 $0.25 $0.27 $0.23 $0.24 $0.24 4,533
2016-05-03 $0.30 $0.30 $0.25 $0.28 $0.28 3,201
2016-05-02 $0.29 $0.29 $0.23 $0.28 $0.28 18,762
2016-04-29 $0.30 $0.31 $0.28 $0.31 $0.31 27,143
2016-04-28 $0.40 $0.40 $0.25 $0.32 $0.32 36,700
2016-04-27 $0.29 $0.45 $0.29 $0.40 $0.40 142,608
2016-04-26 $0.27 $0.29 $0.19 $0.29 $0.29 122,875
2016-04-25 $0.30 $0.30 $0.24 $0.26 $0.26 11,801
2016-04-22 $0.29 $0.30 $0.28 $0.28 $0.28 21,092
2016-04-21 $0.32 $0.32 $0.28 $0.28 $0.28 13,250
2016-04-20 $0.34 $0.35 $0.32 $0.32 $0.32 33,724
2016-04-19 $0.36 $0.36 $0.34 $0.34 $0.34 15,429
2016-04-18 $0.35 $0.36 $0.35 $0.36 $0.36 15,050
2016-04-15 $0.38 $0.38 $0.34 $0.35 $0.35 63,606
2016-04-14 $0.41 $0.44 $0.37 $0.41 $0.41 50,774
2016-04-13 $0.29 $0.44 $0.29 $0.44 $0.44 96,980
2016-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 1,979
2016-04-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,178
2016-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 278
2016-04-05 $0.20 $0.34 $0.20 $0.34 $0.34 101,300
2016-04-04 $0.23 $0.29 $0.20 $0.24 $0.24 38,218
2016-04-01 $0.26 $0.26 $0.18 $0.25 $0.25 61,656
2016-03-31 $0.30 $0.33 $0.23 $0.27 $0.27 56,051
2016-03-30 $0.33 $0.35 $0.30 $0.31 $0.31 59,020
2016-03-29 $0.41 $0.41 $0.33 $0.33 $0.33 97,551
2016-03-28 $0.35 $0.44 $0.31 $0.44 $0.44 110,437
2016-03-24 $0.34 $0.38 $0.34 $0.38 $0.38 51,400
2016-03-23 $0.33 $0.34 $0.32 $0.34 $0.34 15,318
2016-03-22 $0.35 $0.39 $0.33 $0.35 $0.35 27,248
2016-03-21 $0.37 $0.40 $0.32 $0.34 $0.34 22,780
2016-03-18 $0.35 $0.38 $0.29 $0.38 $0.38 36,799
2016-03-17 $0.34 $0.35 $0.33 $0.33 $0.33 34,599
2016-03-16 $0.32 $0.50 $0.29 $0.39 $0.39 110,244
2016-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-03-14 $0.32 $0.32 $0.28 $0.30 $0.30 11,537
2016-03-11 $0.26 $0.35 $0.26 $0.31 $0.31 52,079
2016-03-10 $0.45 $0.45 $0.24 $0.24 $0.24 114,761
2016-03-09 $0.51 $0.62 $0.43 $0.62 $0.62 4,150
2016-03-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-03-02 $0.62 $0.62 $0.62 $0.62 $0.62 100
2016-03-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-29 $0.62 $0.62 $0.62 $0.62 $0.62 200
2016-02-26 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2016-02-25 $0.70 $0.70 $0.70 $0.70 $0.70 700
2016-02-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-02-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-02-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-02-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-02-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-02-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-02-16 $0.51 $0.79 $0.51 $0.79 $0.79 200
2016-02-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-02-11 $0.85 $0.90 $0.75 $0.90 $0.90 12,647
2016-02-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-02-09 $0.80 $0.98 $0.80 $0.98 $0.98 3,556
2016-02-08 $0.95 $0.95 $0.95 $0.95 $0.95 5,000
2016-02-05 $0.80 $1.00 $0.80 $1.00 $1.00 8,131
2016-02-04 $0.60 $0.80 $0.60 $0.80 $0.80 7,763
2016-02-03 $0.50 $0.60 $0.50 $0.60 $0.60 5,025
2016-02-02 $0.50 $0.59 $0.50 $0.59 $0.59 1,580
2016-02-01 $0.06 $0.60 $0.06 $0.60 $0.60 967
2016-01-29 $0.50 $0.60 $0.50 $0.59 $0.59 5,560
2016-01-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-01-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-01-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-01-25 $0.68 $0.68 $0.68 $0.68 $0.68 100
2016-01-22 $0.68 $0.68 $0.68 $0.68 $0.68 907
2016-01-21 $0.80 $0.80 $0.80 $0.80 $0.80 73
2016-01-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-01-19 $0.80 $0.80 $0.80 $0.80 $0.80 700
2016-01-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-01-14 $0.80 $0.80 $0.80 $0.80 $0.80 100
2016-01-13 $0.80 $0.80 $0.80 $0.80 $0.80 500
2016-01-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-01-11 $0.41 $0.80 $0.41 $0.80 $0.80 2,175
2016-01-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-01-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-01-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-01-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-01-04 $0.80 $0.80 $0.41 $0.80 $0.80 1,567
2015-12-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-12-30 $0.41 $0.80 $0.41 $0.80 $0.80 550
2015-12-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-12-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-12-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-12-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-12-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-12-21 $0.80 $0.80 $0.80 $0.80 $0.80 3,750
2015-12-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-12-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-12-16 $0.40 $0.80 $0.40 $0.80 $0.80 975
2015-12-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-12-14 $0.60 $0.80 $0.53 $0.80 $0.80 3,270
2015-12-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2015-12-10 $0.72 $0.80 $0.72 $0.80 $0.80 1,280
2015-12-09 $0.80 $0.80 $0.80 $0.80 $0.80 268
2015-12-08 $0.85 $0.85 $0.85 $0.85 $0.85 17
2015-12-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-12-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-12-03 $0.85 $0.85 $0.85 $0.85 $0.85 602
2015-12-02 $0.77 $0.90 $0.77 $0.90 $0.90 7,559
2015-12-01 $0.79 $0.80 $0.70 $0.80 $0.80 10,018
2015-11-30 $0.71 $0.80 $0.70 $0.80 $0.80 8,181
2015-11-27 $0.84 $0.88 $0.84 $0.88 $0.88 3,060
2015-11-25 $0.80 $0.88 $0.80 $0.88 $0.88 2,545
2015-11-24 $0.80 $0.80 $0.80 $0.80 $0.80 8,800
2015-11-23 $0.80 $0.83 $0.75 $0.83 $0.83 6,844
2015-11-20 $0.88 $0.88 $0.88 $0.88 $0.88 500
2015-11-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-17 $0.90 $0.90 $0.90 $0.90 $0.90 944
2015-11-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2015-11-13 $0.81 $1.00 $0.77 $0.99 $0.99 11,675
2015-11-12 $0.90 $0.90 $0.80 $0.90 $0.90 11,154
2015-11-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2015-11-10 $0.94 $0.94 $0.94 $0.94 $0.94 0
2015-11-09 $0.83 $0.94 $0.81 $0.94 $0.94 6,599
2015-11-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-05 $0.85 $1.00 $0.85 $0.90 $0.90 14,576
2015-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-03 $0.81 $1.00 $0.81 $1.00 $1.00 4,256
2015-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-30 $0.90 $1.00 $0.90 $1.00 $1.00 9,525
2015-10-29 $0.90 $0.90 $0.90 $0.90 $0.90 1,500
2015-10-28 $0.80 $0.90 $0.80 $0.90 $0.90 20,717
2015-10-27 $0.75 $0.80 $0.75 $0.80 $0.80 5,339
2015-10-26 $0.70 $0.75 $0.60 $0.75 $0.75 20,941
2015-10-23 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2015-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 1,534
2015-10-21 $0.70 $0.70 $0.70 $0.70 $0.70 200
2015-10-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-15 $0.70 $0.70 $0.67 $0.70 $0.70 1,577
2015-10-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-13 $0.67 $0.70 $0.67 $0.70 $0.70 4,342
2015-10-12 $0.65 $0.67 $0.65 $0.67 $0.67 11,530
2015-10-09 $0.45 $0.65 $0.45 $0.65 $0.65 12,883
2015-10-08 $0.51 $0.51 $0.51 $0.51 $0.51 500
2015-10-07 $0.65 $0.65 $0.65 $0.65 $0.65 250
2015-10-06 $0.40 $0.63 $0.40 $0.60 $0.60 3,034
2015-10-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-10-02 $0.57 $0.65 $0.57 $0.65 $0.65 28,790
2015-10-01 $0.50 $0.57 $0.50 $0.57 $0.57 38,680
2015-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2015-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2015-09-24 $0.49 $0.50 $0.49 $0.50 $0.50 16,549
2015-09-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-09-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-09-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-09-18 $0.38 $0.49 $0.38 $0.49 $0.49 17,658
2015-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 7,217
2015-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 1,600
2015-09-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-09-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-09-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-09-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-09-09 $0.21 $0.48 $0.21 $0.48 $0.48 13,200
2015-09-08 $0.25 $0.45 $0.25 $0.45 $0.45 74,142
2015-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 400
2015-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 9
2015-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 600
2015-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-21 $0.23 $0.25 $0.23 $0.25 $0.25 7,700
2015-08-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-08-19 $0.23 $0.23 $0.22 $0.22 $0.22 5,000
2015-08-18 $0.21 $0.24 $0.21 $0.24 $0.24 2,117
2015-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 100
2015-08-12 $0.25 $0.25 $0.20 $0.25 $0.25 19,974
2015-08-11 $0.26 $0.30 $0.25 $0.30 $0.30 8,000
2015-08-10 $0.33 $0.33 $0.27 $0.27 $0.27 5,500
2015-08-07 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2015-08-06 $0.50 $0.50 $0.50 $0.50 $0.50 0

Osceola Gold Inc (OSCI) News Headlines

Recent Osceola Gold Inc (OSCI) News
Similar Companies to Osceola Gold Inc (OSCI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.