Japan Exchange Group Inc (OSCUF) Exchange: PINK

  1. Overview
  2. Japan Exchange Group Inc (OSCUF)

Data as of May 2, 2025

$11.85 ($1.42) 13.67%

Japan Exchange Group Inc - Daily Information
Click for more stock information on Japan Exchange Group Inc.
Daily Information Data
Date May 2, 2025
Open $11.80
Previous Close $11.85
High $11.85
Low $11.00
Adjusted Open $11.80
Previous Adjusted Close $11.85
Adjusted High $11.85
Adjusted Low $11.00

About Japan Exchange Group Inc (OSCUF)

No Description Available

Invest in Japan Exchange Group Inc (OSCUF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Japan Exchange Group Inc (OSCUF)

Date Open High Low Close Adj.Close Volume
2025-04-25 $11.80 $11.85 $11.00 $11.85 $11.85 1,408
2025-04-24 $9.95 $10.43 $9.95 $10.43 $10.43 410
2025-04-23 $10.05 $10.05 $10.05 $10.05 $10.05 11
2025-04-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2025-04-21 $10.75 $10.75 $10.75 $10.75 $10.75 586
2025-04-17 $11.87 $12.00 $11.87 $12.00 $12.00 187
2025-04-16 $11.27 $11.27 $11.27 $11.27 $11.27 300
2025-04-15 $11.75 $11.75 $11.75 $11.75 $11.75 40
2025-04-14 $11.65 $11.87 $11.65 $11.87 $11.87 515
2025-04-11 $11.55 $11.55 $11.55 $11.55 $11.55 260
2025-04-10 $11.44 $11.44 $11.44 $11.44 $11.44 409
2025-04-09 $9.96 $10.55 $9.96 $10.55 $10.55 4,799
2025-04-08 $10.01 $10.01 $10.01 $10.01 $10.01 200
2025-04-07 $10.12 $10.12 $10.12 $10.12 $10.12 1,789
2025-04-04 $10.31 $10.31 $10.31 $10.31 $10.31 110
2025-04-03 $10.72 $10.72 $10.72 $10.72 $10.72 1,048
2025-04-02 $10.72 $10.72 $10.72 $10.72 $10.72 0
2025-04-01 $10.72 $10.72 $10.72 $10.72 $10.72 1,048
2025-03-31 $10.75 $10.75 $10.29 $10.35 $10.35 581
2025-03-28 $11.45 $11.45 $11.45 $11.45 $11.45 66,660
2025-03-27 $11.95 $11.95 $11.95 $11.95 $11.83 134
2025-03-26 $11.95 $11.95 $11.95 $11.95 $11.83 50
2025-03-25 $12.10 $12.10 $12.10 $12.10 $11.98 0
2025-03-24 $12.10 $12.10 $12.10 $12.10 $11.98 0
2025-03-21 $12.10 $12.10 $12.10 $12.10 $11.98 170
2025-03-20 $12.10 $12.78 $12.10 $12.78 $12.66 563
2025-03-19 $10.23 $11.25 $10.23 $11.11 $11.00 401
2025-03-18 $9.95 $9.95 $9.95 $9.95 $9.85 268
2025-03-17 $11.34 $11.34 $11.34 $11.34 $11.23 50
2025-03-14 $11.85 $11.85 $11.85 $11.85 $11.73 60,323
2025-03-13 $10.73 $10.73 $10.73 $10.73 $10.62 167
2025-03-12 $10.73 $10.73 $10.73 $10.73 $10.62 1,500
2025-03-11 $10.73 $10.73 $10.73 $10.73 $10.62 314
2025-03-10 $10.93 $10.93 $10.93 $10.93 $10.82 26
2025-03-07 $9.95 $9.95 $9.95 $9.95 $9.95 2,519
2025-03-06 $11.90 $11.90 $11.90 $11.90 $11.90 85
2025-03-05 $11.90 $11.90 $11.90 $11.90 $11.90 230
2025-03-04 $11.75 $11.75 $11.75 $11.75 $11.75 600
2025-03-03 $11.75 $11.75 $11.75 $11.75 $11.75 282
2025-02-28 $11.50 $11.50 $11.50 $11.50 $11.50 5,270
2025-02-27 $9.70 $9.70 $9.70 $9.70 $9.70 370
2025-02-26 $10.55 $10.55 $10.55 $10.55 $10.55 291
2025-02-25 $9.75 $10.55 $9.75 $10.55 $10.55 684
2025-02-24 $10.90 $10.90 $10.90 $10.90 $10.90 0
2025-02-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2025-02-20 $10.75 $11.45 $10.75 $10.90 $10.90 795
2025-02-19 $11.40 $11.40 $11.40 $11.40 $11.40 0
2025-02-18 $11.40 $11.40 $9.60 $11.40 $11.40 561
2025-02-14 $11.55 $11.55 $11.55 $11.55 $11.55 610,649
2025-02-13 $11.55 $11.55 $11.55 $11.55 $11.55 0
2025-02-12 $11.55 $11.55 $11.55 $11.55 $11.55 156,790
2025-02-11 $11.55 $11.55 $11.55 $11.55 $11.55 290
2025-02-10 $9.95 $9.95 $9.95 $9.95 $9.95 2,230
2025-02-07 $11.70 $11.70 $11.70 $11.70 $11.70 161,100
2025-02-06 $11.70 $11.70 $11.70 $11.70 $11.70 880
2025-02-05 $10.73 $10.73 $10.73 $10.73 $10.73 53
2025-02-04 $10.73 $10.73 $10.73 $10.73 $10.73 16
2025-02-03 $10.73 $10.73 $10.73 $10.73 $10.73 391
2025-01-31 $10.73 $10.73 $10.73 $10.73 $10.73 1,044
2025-01-30 $11.65 $11.65 $11.65 $11.65 $11.65 180,502
2025-01-29 $11.90 $11.90 $11.90 $11.90 $11.90 0
2025-01-28 $12.00 $12.00 $11.90 $11.90 $11.90 489
2025-01-27 $11.85 $11.85 $11.85 $11.85 $11.85 1,462
2025-01-24 $11.85 $11.85 $11.85 $11.85 $11.85 467
2025-01-23 $11.40 $11.40 $11.40 $11.40 $11.40 50
2025-01-22 $11.00 $11.05 $11.00 $11.05 $11.05 626
2025-01-21 $11.65 $11.65 $11.65 $11.65 $11.65 458
2025-01-17 $11.75 $11.75 $11.75 $11.75 $11.75 767
2025-01-16 $11.55 $11.55 $11.55 $11.55 $11.55 620
2025-01-15 $11.57 $11.57 $11.57 $11.57 $11.57 500
2025-01-14 $11.57 $11.57 $11.57 $11.57 $11.57 577,685
2025-01-13 $11.57 $11.57 $11.57 $11.57 $11.57 30
2025-01-10 $10.68 $10.68 $10.68 $10.68 $10.68 2,760
2025-01-08 $11.29 $11.29 $11.29 $11.29 $11.29 5,365
2025-01-07 $12.40 $12.40 $12.40 $12.40 $12.40 100
2025-01-06 $12.45 $12.45 $12.45 $12.45 $12.45 3,520
2025-01-03 $12.44 $12.45 $12.44 $12.45 $12.45 251
2025-01-02 $11.45 $12.45 $11.45 $12.45 $12.45 537
2024-12-31 $12.40 $12.40 $12.40 $12.40 $12.40 0
2024-12-30 $12.40 $12.40 $12.40 $12.40 $12.40 2,920
2024-12-27 $11.87 $11.87 $11.87 $11.87 $11.87 130
2024-12-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-24 $12.25 $12.25 $12.25 $12.25 $12.25 302
2024-12-23 $11.66 $11.66 $11.66 $11.66 $11.66 2,750
2024-12-20 $11.66 $11.66 $11.66 $11.66 $11.66 300
2024-12-19 $12.40 $12.40 $12.40 $12.40 $12.40 65
2024-12-18 $12.80 $12.80 $11.88 $12.75 $12.75 4,637
2024-12-17 $12.60 $12.60 $12.60 $12.60 $12.60 30
2024-12-16 $12.90 $12.90 $12.90 $12.90 $12.90 250
2024-12-13 $13.65 $13.65 $13.65 $13.65 $13.65 13,400
2024-12-12 $13.65 $13.65 $13.65 $13.65 $13.65 230
2024-12-11 $13.60 $13.60 $13.60 $13.60 $13.60 50
2024-12-10 $12.44 $12.44 $12.44 $12.44 $12.44 700
2024-12-09 $12.00 $13.58 $12.00 $13.58 $13.58 11,796
2024-12-06 $12.20 $12.20 $12.20 $12.20 $12.20 1,174
2024-12-05 $11.64 $11.64 $11.64 $11.64 $11.64 300
2024-12-04 $11.64 $11.64 $11.64 $11.64 $11.64 850
2024-12-03 $13.10 $13.20 $13.10 $13.20 $13.20 1,467
2024-12-02 $12.91 $12.91 $12.91 $12.91 $12.91 73
2024-11-29 $11.45 $12.91 $11.45 $12.91 $12.91 224
2024-11-27 $12.53 $12.53 $12.53 $12.53 $12.53 0
2024-11-26 $12.53 $12.53 $12.53 $12.53 $12.53 552
2024-11-25 $12.55 $12.55 $12.55 $12.55 $12.55 259
2024-11-22 $12.55 $12.55 $12.55 $12.55 $12.55 0
2024-11-21 $12.55 $12.55 $12.55 $12.55 $12.55 140
2024-11-20 $12.55 $12.55 $12.55 $12.55 $12.55 100
2024-11-19 $11.05 $11.79 $11.05 $11.79 $11.79 1,660
2024-11-18 $12.51 $12.51 $12.51 $12.51 $12.51 730
2024-11-15 $12.45 $12.45 $12.45 $12.45 $12.45 330
2024-11-14 $12.75 $12.75 $12.75 $12.75 $12.75 128
2024-11-13 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-11-12 $13.45 $13.45 $13.45 $13.45 $13.45 2,554
2024-11-11 $13.45 $13.45 $13.45 $13.45 $13.45 1,283
2024-11-08 $13.33 $13.33 $13.33 $13.33 $13.33 607
2024-11-07 $13.19 $13.19 $13.19 $13.19 $13.19 227
2024-11-06 $13.25 $13.25 $13.25 $13.25 $13.25 3,488
2024-11-05 $12.30 $13.15 $12.30 $13.15 $13.15 453
2024-11-04 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-11-01 $12.50 $12.50 $12.50 $12.50 $12.50 904
2024-10-31 $12.50 $12.50 $12.50 $12.50 $12.50 2,616
2024-10-30 $12.98 $12.98 $12.98 $12.98 $12.98 297
2024-10-29 $12.24 $12.24 $12.24 $12.24 $12.24 0
2024-10-28 $12.14 $12.24 $12.14 $12.24 $12.24 759
2024-10-25 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-10-24 $10.95 $10.95 $10.95 $10.95 $10.95 17
2024-10-23 $12.45 $12.45 $12.45 $12.45 $12.45 592
2024-10-22 $12.55 $12.55 $12.55 $12.55 $12.55 0
2024-10-21 $12.45 $12.55 $12.45 $12.55 $12.55 1,449
2024-10-18 $13.15 $13.15 $13.15 $13.15 $13.15 130
2024-10-17 $11.95 $13.15 $11.95 $13.15 $13.15 447
2024-10-16 $12.22 $12.22 $12.22 $12.22 $12.22 1,290
2024-10-15 $12.65 $12.65 $12.65 $12.65 $12.65 750
2024-10-14 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-10-11 $12.65 $12.65 $12.65 $12.65 $12.65 300
2024-10-10 $13.45 $13.45 $13.45 $13.45 $13.45 2,564
2024-10-09 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-10-08 $12.45 $12.45 $12.45 $12.45 $12.45 180
2024-10-07 $12.45 $13.34 $12.45 $12.45 $12.45 6,321
2024-10-04 $13.80 $13.80 $12.90 $12.90 $12.90 57,000
2024-10-03 $12.08 $12.08 $12.08 $12.08 $12.08 615
2024-10-02 $13.24 $13.60 $13.14 $13.14 $13.14 2,076
2024-10-01 $12.63 $12.63 $12.63 $12.63 $12.63 4,171
2024-09-30 $12.63 $12.63 $12.63 $12.63 $12.63 780
2024-09-27 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-09-26 $25.25 $25.25 $25.25 $25.25 $12.51 0
2024-09-25 $25.25 $25.25 $25.25 $25.25 $25.25 45,645
2024-09-24 $25.25 $25.25 $25.25 $25.25 $25.25 118,902
2024-09-23 $25.25 $25.25 $25.25 $25.25 $25.25 0
2024-09-20 $25.25 $25.25 $25.25 $25.25 $25.25 97,827
2024-09-19 $25.25 $25.25 $25.25 $25.25 $25.25 42,407
2024-09-18 $25.25 $25.25 $25.25 $25.25 $25.25 33
2024-09-17 $24.75 $24.75 $24.75 $24.75 $24.75 21,675
2024-09-16 $24.75 $24.75 $24.75 $24.75 $24.75 60
2024-09-13 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-09-12 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-09-11 $24.75 $24.75 $24.75 $24.75 $24.75 50
2024-09-10 $24.75 $24.75 $24.75 $24.75 $24.75 65
2024-09-09 $22.88 $22.88 $22.88 $22.88 $22.88 112
2024-09-06 $24.20 $24.20 $22.88 $22.88 $22.88 1,287
2024-09-05 $23.50 $23.50 $23.50 $23.50 $23.50 3
2024-09-04 $23.18 $23.18 $23.18 $23.18 $23.18 3
2024-09-03 $22.95 $22.95 $22.95 $22.95 $22.95 12,326
2024-08-30 $23.65 $23.65 $23.65 $23.65 $23.65 2,600
2024-08-29 $23.38 $24.85 $23.38 $24.85 $24.85 66
2024-08-28 $23.25 $23.25 $23.25 $23.25 $23.25 1,382
2024-08-27 $23.51 $23.51 $23.51 $23.51 $23.51 55
2024-08-26 $23.14 $23.88 $23.14 $23.65 $23.65 3,418
2024-08-23 $23.80 $23.80 $21.55 $21.55 $21.55 156
2024-08-22 $23.45 $23.45 $23.45 $23.45 $23.45 55
2024-08-21 $25.45 $25.45 $23.91 $23.91 $23.91 1,413
2024-08-20 $23.75 $23.94 $23.75 $23.94 $23.94 650
2024-08-19 $24.00 $24.00 $23.43 $23.43 $23.43 308
2024-08-16 $23.53 $23.53 $23.53 $23.53 $23.53 0
2024-08-15 $23.53 $23.53 $23.53 $23.53 $23.53 3
2024-08-14 $24.80 $24.80 $23.35 $23.35 $23.35 113
2024-08-13 $23.33 $23.33 $23.33 $23.33 $23.33 3
2024-08-12 $23.02 $23.02 $23.02 $23.02 $23.02 3
2024-08-09 $22.13 $22.13 $22.13 $22.13 $22.13 0
2024-08-08 $22.13 $22.13 $22.13 $22.13 $22.13 3
2024-08-07 $22.29 $22.75 $22.29 $22.75 $22.75 885
2024-08-06 $21.45 $21.45 $21.45 $21.45 $21.45 0
2024-08-05 $21.45 $21.45 $21.45 $21.45 $21.45 3
2024-08-02 $22.05 $22.05 $22.05 $22.05 $22.05 6
2024-08-01 $21.80 $23.00 $21.80 $23.00 $23.00 906
2024-07-31 $24.44 $24.44 $24.44 $24.44 $24.44 6
2024-07-30 $23.01 $23.01 $23.01 $23.01 $23.01 6
2024-07-29 $23.73 $23.73 $23.73 $23.73 $23.73 41
2024-07-26 $24.30 $24.30 $24.30 $24.30 $24.30 35
2024-07-25 $24.30 $24.30 $24.30 $24.30 $24.30 35
2024-07-24 $24.30 $24.30 $24.30 $24.30 $24.30 35
2024-07-23 $24.30 $24.30 $24.30 $24.30 $24.30 1,035
2024-07-22 $24.30 $24.30 $24.30 $24.30 $24.30 51
2024-07-19 $24.30 $24.30 $24.30 $24.30 $24.30 51
2024-07-18 $24.30 $24.30 $24.30 $24.30 $24.30 51
2024-07-17 $24.30 $24.30 $24.30 $24.30 $24.30 51
2024-07-16 $24.30 $24.30 $24.30 $24.30 $24.30 51
2024-07-15 $24.30 $24.30 $24.30 $24.30 $24.30 0
2024-07-12 $24.30 $24.30 $24.30 $24.30 $24.30 102
2024-07-11 $24.65 $24.65 $24.65 $24.65 $24.65 101
2024-07-10 $24.65 $24.65 $24.65 $24.65 $24.65 157
2024-07-09 $24.65 $24.65 $24.65 $24.65 $24.65 1,011
2024-07-08 $22.93 $22.93 $22.93 $22.93 $22.93 551
2024-07-05 $22.93 $22.93 $22.93 $22.93 $22.93 0
2024-07-03 $22.93 $22.93 $22.93 $22.93 $22.93 51
2024-07-02 $22.93 $22.93 $22.93 $22.93 $22.93 148
2024-07-01 $22.93 $22.93 $22.93 $22.93 $22.93 0
2024-06-28 $22.93 $22.93 $22.93 $22.93 $22.93 86
2024-06-27 $23.75 $24.10 $23.75 $24.10 $24.10 96
2024-06-26 $23.75 $23.75 $23.75 $23.75 $23.75 118
2024-06-25 $23.82 $23.82 $23.82 $23.82 $23.82 59
2024-06-24 $23.82 $23.82 $23.82 $23.82 $23.82 0
2024-06-21 $23.82 $23.82 $23.82 $23.82 $23.82 5,058
2024-06-20 $23.82 $23.82 $23.82 $23.82 $23.82 59
2024-06-18 $23.82 $23.82 $23.82 $23.82 $23.82 0
2024-06-17 $23.82 $23.82 $23.82 $23.82 $23.82 9
2024-06-14 $23.82 $23.82 $23.82 $23.82 $23.82 1,127
2024-06-13 $24.54 $24.54 $23.83 $23.83 $23.83 268
2024-06-12 $24.54 $24.54 $24.54 $24.54 $24.54 2,218
2024-06-11 $24.54 $24.54 $24.54 $24.54 $24.54 160
2024-06-10 $24.30 $24.30 $23.81 $23.81 $23.81 68
2024-06-07 $24.48 $24.48 $24.48 $24.48 $24.48 40,000
2024-06-06 $24.60 $24.60 $24.48 $24.48 $24.48 104
2024-06-05 $24.60 $24.60 $24.60 $24.60 $24.60 59
2024-06-04 $23.64 $24.42 $23.64 $24.42 $24.42 259
2024-06-03 $23.95 $23.95 $23.95 $23.95 $23.95 59
2024-05-31 $23.29 $23.29 $23.29 $23.29 $23.29 59
2024-05-30 $23.68 $23.68 $22.95 $22.95 $22.95 87
2024-05-29 $24.10 $24.10 $23.36 $24.10 $24.10 3,478
2024-05-28 $24.70 $24.70 $24.70 $24.70 $24.70 280
2024-05-24 $24.24 $24.24 $24.24 $24.24 $24.24 0
2024-05-23 $24.24 $24.24 $24.24 $24.24 $24.24 490
2024-05-22 $23.50 $23.50 $23.49 $23.49 $23.49 78
2024-05-21 $23.50 $23.50 $23.50 $23.50 $23.50 60
2024-05-20 $24.19 $24.19 $23.51 $23.51 $23.51 134
2024-05-17 $24.19 $24.19 $24.19 $24.19 $24.19 4,714
2024-05-16 $24.19 $24.19 $24.19 $24.19 $24.19 597
2024-05-15 $24.10 $24.10 $24.10 $24.10 $24.10 7,650
2024-05-14 $24.10 $24.10 $24.10 $24.10 $24.10 0
2024-05-13 $24.10 $24.10 $24.10 $24.10 $24.10 80
2024-05-10 $24.10 $24.10 $24.10 $24.10 $24.10 40,582
2024-05-09 $24.10 $24.10 $24.10 $24.10 $24.10 80
2024-05-08 $24.10 $24.10 $24.10 $24.10 $24.10 9
2024-05-07 $24.11 $24.11 $24.11 $24.11 $24.11 40,405
2024-05-06 $23.20 $23.20 $23.20 $23.20 $23.20 0
2024-05-03 $23.20 $23.20 $23.20 $23.20 $23.20 0
2024-05-02 $23.20 $23.20 $23.20 $23.20 $23.20 10,000
2024-05-01 $23.20 $23.20 $23.20 $23.20 $23.20 57
2024-04-30 $24.38 $24.38 $24.38 $24.38 $24.38 0
2024-04-29 $24.15 $24.38 $24.15 $24.38 $24.38 1,000
2024-04-26 $24.16 $24.16 $24.16 $24.16 $24.16 1,241
2024-04-25 $25.55 $25.55 $25.55 $25.55 $25.55 18,600
2024-04-24 $25.55 $25.55 $25.55 $25.55 $25.55 25
2024-04-23 $25.55 $25.55 $25.55 $25.55 $25.55 58
2024-04-22 $24.85 $24.85 $24.85 $24.85 $24.85 750
2024-04-19 $24.85 $24.85 $24.85 $24.85 $24.85 800
2024-04-18 $25.43 $25.43 $25.43 $25.43 $25.43 0
2024-04-17 $25.43 $25.43 $25.43 $25.43 $25.43 0
2024-04-16 $25.86 $25.86 $25.43 $25.43 $25.43 35,317
2024-04-15 $26.99 $26.99 $26.99 $26.99 $26.99 0
2024-04-12 $26.99 $26.99 $26.99 $26.99 $26.99 100
2024-04-11 $26.92 $27.75 $26.81 $26.99 $26.99 1,330
2024-04-10 $25.86 $25.86 $25.86 $25.86 $25.86 155
2024-04-09 $25.86 $25.86 $25.86 $25.86 $25.86 25
2024-04-08 $25.86 $25.86 $25.86 $25.86 $25.86 0
2024-04-05 $25.86 $25.86 $25.86 $25.86 $25.86 181,444
2024-04-04 $25.86 $25.86 $25.86 $25.86 $25.86 0
2024-04-03 $27.88 $27.88 $25.86 $25.86 $25.86 181,444
2024-04-02 $26.64 $26.64 $26.64 $26.64 $26.64 0
2024-04-01 $27.20 $27.20 $26.64 $26.64 $26.64 824
2024-03-28 $27.30 $27.30 $27.15 $27.15 $27.15 17,280
2024-03-27 $27.85 $28.57 $27.57 $28.00 $27.60 1,780
2024-03-26 $27.33 $27.33 $27.33 $27.33 $26.94 0
2024-03-25 $27.33 $27.33 $27.33 $27.33 $26.94 5,150
2024-03-22 $27.33 $27.33 $27.33 $27.33 $27.33 0
2024-03-21 $27.33 $27.33 $27.33 $27.33 $27.33 530
2024-03-20 $27.67 $27.67 $27.67 $27.67 $27.67 12
2024-03-19 $27.98 $27.98 $27.98 $27.98 $27.98 0
2024-03-18 $27.98 $27.98 $27.98 $27.98 $27.98 0
2024-03-15 $27.98 $27.98 $27.98 $27.98 $27.98 150
2024-03-14 $27.98 $27.98 $27.98 $27.98 $27.98 3
2024-03-13 $27.20 $27.20 $27.20 $27.20 $27.20 28,347
2024-03-12 $27.17 $27.20 $27.10 $27.20 $27.20 8,255
2024-03-11 $26.73 $26.73 $26.73 $26.73 $26.73 0
2024-03-08 $26.73 $26.73 $26.73 $26.73 $26.73 0
2024-03-07 $26.73 $26.73 $26.73 $26.73 $26.73 0
2024-03-06 $26.73 $26.73 $26.73 $26.73 $26.73 0
2024-03-05 $26.73 $26.73 $26.73 $26.73 $26.73 19
2024-03-04 $27.02 $27.02 $27.02 $27.02 $27.02 70
2024-03-01 $25.36 $25.36 $25.36 $25.36 $25.36 0
2024-02-29 $25.36 $25.36 $25.36 $25.36 $25.36 0
2024-02-28 $25.36 $25.36 $25.36 $25.36 $25.36 4
2024-02-27 $25.18 $25.18 $25.18 $25.18 $25.18 5,000
2024-02-26 $25.18 $25.18 $25.18 $25.18 $25.18 0
2024-02-23 $25.18 $25.18 $25.18 $25.18 $25.18 0
2024-02-22 $25.18 $25.18 $25.18 $25.18 $25.18 50
2024-02-21 $25.18 $25.18 $25.18 $25.18 $25.18 0
2024-02-20 $25.18 $25.18 $25.18 $25.18 $25.18 200
2024-02-16 $24.84 $24.84 $24.84 $24.84 $24.84 0
2024-02-15 $24.84 $24.84 $24.84 $24.84 $24.84 3
2024-02-14 $24.52 $24.52 $24.52 $24.52 $24.52 6
2024-02-13 $24.52 $24.52 $24.52 $24.52 $24.52 700
2024-02-12 $22.46 $22.46 $22.46 $22.46 $22.46 0
2024-02-09 $22.46 $22.46 $22.46 $22.46 $22.46 0
2024-02-08 $22.46 $22.46 $22.46 $22.46 $22.46 0
2024-02-07 $22.46 $22.46 $22.46 $22.46 $22.46 0
2024-02-06 $22.46 $22.46 $22.46 $22.46 $22.46 0
2024-02-05 $22.46 $22.46 $22.46 $22.46 $22.46 0
2024-02-02 $22.46 $22.46 $22.46 $22.46 $22.46 0
2024-02-01 $22.46 $22.46 $22.46 $22.46 $22.46 0
2024-01-31 $22.46 $22.46 $22.46 $22.46 $22.46 0
2024-01-30 $22.46 $22.46 $22.46 $22.46 $22.46 0
2024-01-29 $22.46 $22.46 $22.46 $22.46 $22.46 1,000
2024-01-26 $22.46 $22.46 $22.46 $22.46 $22.46 0
2024-01-25 $22.46 $22.46 $22.46 $22.46 $22.46 0
2024-01-24 $22.46 $22.46 $22.46 $22.46 $22.46 0
2024-01-23 $22.46 $22.46 $22.46 $22.46 $22.46 0
2024-01-22 $22.46 $22.46 $22.46 $22.46 $22.46 0
2024-01-19 $22.46 $22.46 $22.46 $22.46 $22.46 25
2024-01-18 $21.10 $21.10 $21.10 $21.10 $21.10 0
2024-01-17 $21.10 $21.10 $21.10 $21.10 $21.10 0
2024-01-16 $21.10 $21.10 $21.10 $21.10 $21.10 0
2024-01-12 $21.10 $21.10 $21.10 $21.10 $21.10 0
2024-01-11 $21.10 $21.10 $21.10 $21.10 $21.10 0
2024-01-10 $21.10 $21.10 $21.10 $21.10 $21.10 0
2024-01-09 $21.10 $21.10 $21.10 $21.10 $21.10 0
2024-01-08 $21.10 $21.10 $21.10 $21.10 $21.10 0
2024-01-05 $20.17 $20.17 $20.17 $20.17 $20.17 2
2024-01-04 $20.17 $20.17 $20.17 $20.17 $20.17 0
2024-01-03 $20.17 $20.17 $20.17 $20.17 $20.17 0
2024-01-02 $20.17 $20.17 $20.17 $20.17 $20.17 0
2023-12-29 $20.17 $20.17 $20.17 $20.17 $20.17 0
2023-12-28 $20.17 $20.17 $20.17 $20.17 $20.17 0
2023-12-27 $20.17 $20.17 $20.17 $20.17 $20.17 0
2023-12-26 $20.17 $20.17 $20.17 $20.17 $20.17 0
2023-12-22 $20.17 $20.17 $20.17 $20.17 $20.17 0
2023-12-21 $20.17 $20.17 $20.17 $20.17 $20.17 2
2023-12-20 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-19 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-18 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-15 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-14 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-13 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-12 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-11 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-08 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-07 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-06 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-05 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-04 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-01 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-11-30 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-11-29 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-11-28 $21.60 $21.60 $21.60 $21.60 $21.60 203
2023-11-27 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-11-24 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-11-22 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-11-21 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-11-20 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-11-17 $20.28 $20.28 $20.28 $20.28 $20.28 1,490
2023-11-16 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-11-15 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-11-14 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-11-13 $20.28 $20.28 $20.28 $20.28 $20.28 1,490
2023-11-10 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-11-09 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-11-08 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-11-07 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-11-06 $20.28 $20.28 $20.28 $20.28 $20.28 534
2023-11-03 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-11-02 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-11-01 $20.28 $20.28 $20.28 $20.28 $20.28 500
2023-10-31 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-10-30 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-10-27 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-10-26 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-10-25 $19.62 $19.62 $19.62 $19.62 $19.62 50
2023-10-24 $20.07 $20.07 $20.07 $20.07 $20.07 4
2023-10-23 $20.08 $20.08 $20.08 $20.08 $20.08 0
2023-10-20 $20.08 $20.08 $20.08 $20.08 $20.08 50
2023-10-19 $18.57 $18.57 $18.57 $18.57 $18.57 0
2023-10-18 $18.57 $18.57 $18.57 $18.57 $18.57 0
2023-10-17 $18.57 $18.57 $18.57 $18.57 $18.57 0
2023-10-16 $18.57 $18.57 $18.57 $18.57 $18.57 5,800
2023-10-13 $18.57 $18.57 $18.57 $18.57 $18.57 0
2023-10-12 $18.57 $18.57 $18.57 $18.57 $18.57 2,500
2023-10-11 $18.57 $18.57 $18.57 $18.57 $18.57 0
2023-10-10 $18.57 $18.57 $18.57 $18.57 $18.57 0
2023-10-09 $18.57 $18.57 $18.57 $18.57 $18.57 0
2023-10-06 $18.57 $18.57 $18.57 $18.57 $18.57 0
2023-10-05 $18.57 $18.57 $18.57 $18.57 $18.57 0
2023-10-04 $18.57 $18.57 $18.57 $18.57 $18.57 0
2023-10-03 $18.57 $18.57 $18.57 $18.57 $18.57 8
2023-10-02 $18.24 $18.24 $18.24 $18.24 $18.24 0
2023-09-29 $18.24 $18.24 $18.24 $18.24 $18.24 0
2023-09-28 $18.24 $18.24 $18.24 $18.24 $18.24 0
2023-09-27 $18.24 $18.24 $18.24 $18.24 $18.03 0
2023-09-26 $18.24 $18.24 $18.24 $18.24 $18.03 0
2023-09-25 $18.24 $18.24 $18.24 $18.24 $18.03 0
2023-09-22 $18.24 $18.24 $18.24 $18.24 $18.03 0
2023-09-21 $18.24 $18.24 $18.24 $18.24 $18.03 0
2023-09-20 $18.24 $18.24 $18.24 $18.24 $18.03 1,750
2023-09-19 $18.22 $18.22 $18.22 $18.22 $18.02 10
2023-09-18 $17.87 $17.87 $17.87 $17.87 $17.67 0
2023-09-15 $17.87 $17.87 $17.87 $17.87 $17.67 0
2023-09-14 $17.87 $17.87 $17.87 $17.87 $17.67 6
2023-09-13 $17.81 $17.81 $17.81 $17.81 $17.61 0
2023-09-12 $17.81 $17.81 $17.81 $17.81 $17.61 0
2023-09-11 $17.81 $17.81 $17.81 $17.81 $17.61 0
2023-09-08 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-09-07 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-09-06 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-09-05 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-09-01 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-08-31 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-08-30 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-08-29 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-08-28 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-08-25 $17.81 $17.81 $17.81 $17.81 $17.81 4
2023-08-24 $16.82 $16.82 $16.82 $16.82 $16.82 0
2023-08-23 $16.82 $16.82 $16.82 $16.82 $16.82 190
2023-08-22 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-08-21 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-08-18 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-08-17 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-08-16 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-08-15 $18.51 $18.51 $18.51 $18.51 $18.51 7
2023-08-14 $18.08 $18.08 $18.08 $18.08 $18.08 100
2023-08-11 $17.82 $17.82 $17.82 $17.82 $17.82 0
2023-08-10 $17.82 $17.82 $17.82 $17.82 $17.82 400
2023-08-09 $17.82 $17.82 $17.82 $17.82 $17.82 0
2023-08-08 $17.82 $17.82 $17.82 $17.82 $17.82 0
2023-08-07 $17.82 $17.82 $17.82 $17.82 $17.82 17
2023-08-04 $17.82 $17.82 $17.82 $17.82 $17.82 0
2023-08-03 $17.82 $17.82 $17.82 $17.82 $17.82 7
2023-08-02 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-08-01 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-07-31 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-07-28 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-07-27 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-07-26 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-07-25 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-07-24 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-07-21 $17.29 $17.29 $17.29 $17.29 $17.29 0
2023-07-20 $17.29 $17.29 $17.29 $17.29 $17.29 14
2023-07-19 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-07-18 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-07-17 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-07-14 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-07-13 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-07-12 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-07-11 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-07-10 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-07-07 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-07-06 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-07-05 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-07-03 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-06-30 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-06-29 $17.85 $17.85 $17.85 $17.85 $17.85 75
2023-06-28 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-06-27 $17.85 $17.85 $17.85 $17.85 $17.85 75
2023-06-26 $18.20 $18.20 $18.20 $18.20 $18.20 17
2023-06-23 $18.53 $18.53 $18.53 $18.53 $18.53 0
2023-06-22 $18.53 $18.53 $18.53 $18.53 $18.53 0
2023-06-21 $18.53 $18.53 $18.53 $18.53 $18.53 0
2023-06-20 $18.53 $18.53 $18.53 $18.53 $18.53 0
2023-06-16 $18.53 $18.53 $18.53 $18.53 $18.53 13
2023-06-15 $17.25 $17.25 $17.25 $17.25 $17.25 1,350
2023-06-14 $17.25 $17.25 $17.25 $17.25 $17.25 0
2023-06-13 $17.25 $17.25 $17.25 $17.25 $17.25 220
2023-06-12 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-06-09 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-06-08 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-06-07 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-06-06 $16.52 $16.52 $16.52 $16.52 $16.52 5,656
2023-06-05 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-06-02 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-06-01 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-05-31 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-05-30 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-05-26 $16.52 $16.52 $16.52 $16.52 $16.52 2
2023-05-25 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-05-24 $16.25 $16.25 $16.25 $16.25 $16.25 14
2023-05-23 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-05-22 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-05-19 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-05-18 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-05-17 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-05-16 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-05-15 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-05-12 $16.69 $16.69 $16.25 $16.25 $16.25 14
2023-05-11 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-05-10 $16.34 $16.34 $16.34 $16.34 $16.34 100
2023-05-09 $16.34 $16.34 $16.34 $16.34 $16.34 250
2023-05-08 $16.21 $16.21 $16.21 $16.21 $16.21 100
2023-05-05 $16.21 $16.21 $16.21 $16.21 $16.21 0
2023-05-04 $16.21 $16.21 $16.21 $16.21 $16.21 0
2023-05-03 $16.21 $16.21 $16.21 $16.21 $16.21 0
2023-05-02 $16.21 $16.21 $16.21 $16.21 $16.21 50
2023-05-01 $16.21 $16.21 $16.21 $16.21 $16.21 0
2023-04-28 $16.21 $16.21 $16.21 $16.21 $16.21 1,300
2023-04-27 $15.76 $15.76 $15.76 $15.76 $15.76 0
2023-04-26 $15.76 $15.76 $15.76 $15.76 $15.76 0
2023-04-25 $15.76 $15.76 $15.76 $15.76 $15.76 0
2023-04-24 $15.76 $15.76 $15.76 $15.76 $15.76 0
2023-04-21 $15.76 $15.76 $15.76 $15.76 $15.76 0
2023-04-20 $15.76 $15.76 $15.76 $15.76 $15.76 0
2023-04-19 $15.76 $15.76 $15.76 $15.76 $15.76 0
2023-04-18 $15.76 $15.76 $15.76 $15.76 $15.76 0
2023-04-17 $15.60 $15.60 $15.60 $15.60 $15.60 1,200
2023-04-14 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-04-13 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-04-12 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-04-11 $15.60 $15.60 $15.60 $15.60 $15.60 1,200
2023-04-10 $15.39 $15.39 $15.39 $15.39 $15.39 0
2023-04-06 $15.39 $15.39 $15.39 $15.39 $15.39 0
2023-04-05 $15.39 $15.39 $15.39 $15.39 $15.39 0
2023-04-04 $15.39 $15.39 $15.39 $15.39 $15.39 0
2023-04-03 $15.39 $15.39 $15.39 $15.39 $15.39 10
2023-03-31 $15.69 $15.69 $15.69 $15.69 $15.69 140
2023-03-30 $15.69 $15.69 $15.69 $15.69 $15.69 0
2023-03-29 $15.69 $15.69 $15.69 $15.69 $15.41 0
2023-03-28 $15.69 $15.69 $15.69 $15.69 $15.41 0
2023-03-27 $15.69 $15.69 $15.69 $15.69 $15.41 70
2023-03-24 $15.58 $15.58 $15.58 $15.58 $15.31 515
2023-03-23 $15.30 $15.30 $15.30 $15.30 $15.03 200
2023-03-22 $15.30 $15.30 $15.30 $15.30 $15.03 0
2023-03-21 $15.30 $15.30 $15.30 $15.30 $15.03 0
2023-03-20 $15.30 $15.30 $15.30 $15.30 $15.30 0
2023-03-17 $15.30 $15.30 $15.30 $15.30 $15.30 6
2023-03-16 $15.15 $15.15 $15.15 $15.15 $15.15 3,165
2023-03-15 $15.15 $15.15 $15.15 $15.15 $15.15 8,545
2023-03-14 $15.15 $15.15 $15.15 $15.15 $15.15 0
2023-03-13 $15.15 $15.15 $15.15 $15.15 $15.15 46
2023-03-10 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-03-09 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-03-08 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-03-07 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-03-06 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-03-03 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-03-02 $14.94 $14.94 $14.94 $14.94 $14.94 6,400
2023-03-01 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-02-28 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-02-27 $14.94 $14.94 $14.94 $14.94 $14.94 278
2023-02-24 $14.69 $14.69 $14.69 $14.69 $14.69 0
2023-02-23 $14.69 $14.69 $14.69 $14.69 $14.69 0
2023-02-22 $14.69 $14.69 $14.69 $14.69 $14.69 0
2023-02-21 $14.69 $14.69 $14.69 $14.69 $14.69 12
2023-02-17 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-02-16 $14.52 $14.52 $14.52 $14.52 $14.52 10
2023-02-15 $15.02 $15.02 $15.02 $15.02 $15.02 0
2023-02-14 $15.02 $15.02 $15.02 $15.02 $15.02 0
2023-02-13 $15.02 $15.02 $15.02 $15.02 $15.02 0
2023-02-10 $15.02 $15.02 $15.02 $15.02 $15.02 1,250
2023-02-09 $14.88 $14.88 $14.88 $14.88 $14.88 0
2023-02-08 $14.88 $14.88 $14.88 $14.88 $14.88 200
2023-02-07 $15.14 $15.14 $15.14 $15.14 $15.14 0
2023-02-06 $15.14 $15.14 $15.14 $15.14 $15.14 0
2023-02-03 $15.14 $15.14 $15.14 $15.14 $15.14 0
2023-02-02 $15.14 $15.14 $15.14 $15.14 $15.14 0
2023-02-01 $15.14 $15.14 $15.14 $15.14 $15.14 0
2023-01-31 $15.14 $15.14 $15.14 $15.14 $15.14 0
2023-01-30 $15.14 $15.14 $15.14 $15.14 $15.14 40
2023-01-27 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-26 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-25 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-24 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-23 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-20 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-19 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-18 $13.91 $13.91 $13.91 $13.91 $13.91 145,000
2023-01-17 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-13 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-12 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-11 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-01-10 $13.91 $13.91 $13.91 $13.91 $13.91 4
2023-01-09 $14.17 $14.17 $14.17 $14.17 $14.17 0
2023-01-06 $14.17 $14.17 $14.17 $14.17 $14.17 0
2023-01-05 $14.17 $14.17 $14.17 $14.17 $14.17 1,260
2023-01-04 $14.17 $14.17 $14.17 $14.17 $14.17 0
2023-01-03 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-12-30 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-12-29 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-12-28 $14.17 $14.17 $14.17 $14.17 $14.17 1,250
2022-12-27 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-12-23 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-12-22 $14.17 $14.17 $14.17 $14.17 $14.17 1,300
2022-12-21 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-12-20 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-12-19 $14.17 $14.17 $14.17 $14.17 $14.17 1,408
2022-12-16 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-12-15 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-12-14 $14.17 $14.17 $14.17 $14.17 $14.17 4,040
2022-12-13 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-12-12 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-12-09 $14.17 $14.17 $14.17 $14.17 $14.17 2,200
2022-12-08 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-12-07 $14.17 $14.17 $14.17 $14.17 $14.17 80
2022-12-06 $14.17 $14.17 $14.17 $14.17 $14.17 1,200
2022-12-05 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-12-02 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-12-01 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-11-30 $14.17 $14.17 $14.17 $14.17 $14.17 2,600
2022-11-29 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-11-28 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-11-25 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-11-23 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-11-22 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-11-21 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-11-18 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-11-17 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-11-16 $14.17 $14.17 $14.17 $14.17 $14.17 750
2022-11-15 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-11-14 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-11-11 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-11-10 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-11-09 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-11-08 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-11-07 $13.14 $13.14 $13.14 $13.14 $13.14 500
2022-11-04 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-11-03 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-11-02 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-11-01 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-10-31 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-10-28 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-10-27 $13.52 $13.52 $13.52 $13.52 $13.52 750
2022-10-26 $12.86 $12.86 $12.86 $12.86 $12.86 0
2022-10-25 $12.86 $12.86 $12.86 $12.86 $12.86 25
2022-10-24 $12.89 $12.89 $12.89 $12.89 $12.89 0
2022-10-21 $12.89 $12.89 $12.89 $12.89 $12.89 0
2022-10-20 $12.89 $12.89 $12.89 $12.89 $12.89 4,125
2022-10-19 $12.87 $12.87 $12.87 $12.87 $12.87 0
2022-10-18 $12.87 $12.87 $12.87 $12.87 $12.87 815
2022-10-17 $12.87 $12.87 $12.87 $12.87 $12.87 224
2022-10-14 $13.04 $13.04 $13.04 $13.04 $13.04 0
2022-10-13 $13.04 $13.04 $13.04 $13.04 $13.04 0
2022-10-12 $13.04 $13.04 $13.04 $13.04 $13.04 5,110
2022-10-11 $14.10 $14.10 $14.10 $14.10 $14.10 840
2022-10-10 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-10-07 $14.10 $14.10 $14.10 $14.10 $14.10 70
2022-10-06 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-10-05 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-10-04 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-10-03 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-09-30 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-09-29 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-09-28 $14.52 $14.52 $14.52 $14.52 $14.34 2,700
2022-09-27 $14.52 $14.52 $14.52 $14.52 $14.34 0
2022-09-26 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-09-23 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-09-22 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-09-21 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-09-20 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-09-19 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-09-16 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-09-15 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-09-14 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-09-13 $14.52 $14.52 $14.52 $14.52 $14.52 0
2022-09-12 $14.52 $14.52 $14.52 $14.52 $14.52 6,400
2022-09-09 $14.52 $14.52 $14.52 $14.52 $14.52 639
2022-09-08 $15.15 $15.15 $15.15 $15.15 $15.15 4,800
2022-09-07 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-09-06 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-09-02 $15.15 $15.15 $15.15 $15.15 $15.15 639
2022-09-01 $16.41 $16.41 $16.41 $16.41 $16.41 7,300
2022-08-31 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-08-30 $16.41 $16.41 $16.41 $16.41 $16.41 300
2022-08-29 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-08-26 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-08-25 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-08-24 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-08-23 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-08-22 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-08-19 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-08-18 $16.41 $16.41 $16.41 $16.41 $16.41 1,500
2022-08-17 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-08-16 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-08-15 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-08-12 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-08-11 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-08-10 $15.85 $15.85 $15.85 $15.85 $15.85 8
2022-08-09 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-08-08 $16.16 $16.16 $16.16 $16.16 $16.16 10
2022-08-05 $15.99 $15.99 $15.99 $15.99 $15.99 1,900
2022-08-04 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-08-03 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-08-02 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-08-01 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-07-29 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-07-28 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-07-27 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-07-26 $15.99 $15.99 $15.99 $15.99 $15.99 9,400
2022-07-25 $15.99 $15.99 $15.99 $15.99 $15.99 1,550
2022-07-22 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-07-21 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-07-20 $15.99 $15.99 $15.99 $15.99 $15.99 1,000
2022-07-19 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-07-18 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-07-15 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-07-14 $14.56 $14.56 $14.56 $14.56 $14.56 33
2022-07-13 $15.59 $15.59 $15.59 $15.59 $15.59 1,200
2022-07-12 $15.59 $15.59 $15.59 $15.59 $15.59 2,600
2022-07-11 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-07-08 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-07-07 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-07-06 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-07-05 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-07-01 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-06-30 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-06-29 $15.59 $15.59 $15.59 $15.59 $15.59 1,400
2022-06-28 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-06-27 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-06-24 $15.59 $15.59 $15.59 $15.59 $15.59 2,250
2022-06-23 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-06-22 $15.59 $15.59 $15.59 $15.59 $15.59 10,200
2022-06-21 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-06-17 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-06-16 $15.59 $15.59 $15.59 $15.59 $15.59 600
2022-06-15 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-06-14 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-06-13 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-06-10 $15.59 $15.59 $15.59 $15.59 $15.59 2,650
2022-06-09 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-06-08 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-06-07 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-06-06 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-06-03 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-06-02 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-06-01 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-05-31 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-05-27 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-05-26 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-05-25 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-05-24 $15.19 $15.19 $15.19 $15.19 $15.19 87
2022-05-23 $15.19 $15.19 $15.19 $15.19 $15.19 6,263
2022-05-20 $14.18 $14.18 $14.18 $14.18 $14.18 0
2022-05-19 $14.11 $14.18 $14.11 $14.18 $14.18 99
2022-05-18 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-05-17 $14.67 $14.67 $14.67 $14.67 $14.67 5,000
2022-05-16 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-05-13 $14.67 $14.67 $14.67 $14.67 $14.67 200
2022-05-12 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-05-11 $14.54 $14.54 $14.54 $14.54 $14.54 2,200
2022-05-10 $15.30 $15.30 $15.30 $15.30 $15.30 3,000
2022-05-09 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-05-06 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-05-05 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-05-04 $15.30 $15.30 $15.30 $15.30 $15.30 0
2022-05-03 $15.30 $15.30 $15.30 $15.30 $15.30 1
2022-05-02 $15.24 $15.24 $15.24 $15.24 $15.24 0
2022-04-29 $15.24 $15.24 $15.24 $15.24 $15.24 500
2022-04-28 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-04-27 $14.50 $15.17 $14.50 $15.16 $15.16 12,006
2022-04-26 $16.39 $16.39 $16.39 $16.39 $16.39 0
2022-04-25 $16.80 $16.80 $16.39 $16.39 $16.39 3
2022-04-22 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-04-21 $17.44 $17.44 $17.44 $17.44 $17.44 2
2022-04-20 $16.82 $17.03 $16.71 $17.03 $17.03 3
2022-04-19 $16.83 $17.31 $16.56 $16.80 $16.80 7,053
2022-04-18 $16.93 $17.44 $16.69 $17.44 $17.44 2,253
2022-04-14 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-04-13 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-04-12 $17.75 $18.49 $17.44 $18.49 $18.49 81
2022-04-11 $17.80 $17.80 $17.80 $17.80 $17.80 651
2022-04-08 $17.82 $17.82 $17.82 $17.82 $17.82 500
2022-04-07 $17.82 $17.82 $17.82 $17.82 $17.82 16
2022-04-06 $18.43 $18.43 $18.43 $18.43 $18.43 1
2022-04-05 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-04-04 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-04-01 $19.00 $19.00 $19.00 $19.00 $19.00 1
2022-03-31 $19.61 $19.61 $19.61 $19.61 $19.61 1,200
2022-03-30 $19.61 $19.61 $19.61 $19.61 $19.61 0
2022-03-29 $19.61 $19.61 $19.61 $19.61 $19.24 0
2022-03-28 $19.61 $19.61 $19.61 $19.61 $19.24 500
2022-03-25 $19.33 $19.33 $19.33 $19.33 $18.97 0
2022-03-24 $19.33 $19.33 $19.33 $19.33 $18.97 12,000
2022-03-23 $19.33 $19.33 $19.33 $19.33 $18.97 26
2022-03-22 $19.22 $19.22 $19.22 $19.22 $18.86 1
2022-03-21 $18.70 $18.70 $18.70 $18.70 $18.35 100
2022-03-18 $19.35 $19.35 $19.35 $19.35 $18.99 501
2022-03-17 $19.35 $19.35 $19.35 $19.35 $18.99 0
2022-03-16 $18.79 $19.35 $18.79 $19.35 $18.99 501
2022-03-15 $19.35 $19.35 $19.35 $19.35 $18.99 0
2022-03-14 $19.35 $19.35 $19.35 $19.35 $18.99 0
2022-03-11 $19.35 $19.35 $19.35 $19.35 $18.99 300
2022-03-10 $19.35 $19.35 $19.35 $19.35 $18.99 0
2022-03-09 $18.82 $19.35 $18.60 $19.35 $18.99 1,303
2022-03-08 $18.82 $18.90 $18.15 $18.90 $18.55 424
2022-03-07 $18.83 $18.83 $18.08 $18.83 $18.48 6
2022-03-04 $18.47 $19.03 $18.28 $19.02 $18.66 4
2022-03-03 $19.44 $19.44 $19.44 $19.44 $19.08 0
2022-03-02 $19.44 $19.44 $19.44 $19.44 $19.08 0
2022-03-01 $18.88 $19.45 $18.70 $19.44 $19.08 4
2022-02-28 $19.37 $19.37 $19.37 $19.37 $19.01 1
2022-02-25 $19.45 $19.53 $18.78 $19.52 $19.15 94
2022-02-24 $19.69 $19.69 $19.69 $19.69 $19.32 0
2022-02-23 $19.70 $19.70 $19.27 $19.69 $19.32 53
2022-02-22 $19.97 $19.97 $19.97 $19.97 $19.60 0
2022-02-18 $19.97 $19.97 $19.97 $19.97 $19.60 300
2022-02-17 $20.12 $20.12 $20.12 $20.12 $19.74 0
2022-02-16 $20.12 $20.12 $20.12 $20.12 $19.74 3,000
2022-02-15 $19.92 $19.92 $19.92 $19.92 $19.55 5
2022-02-14 $20.07 $20.67 $19.92 $20.66 $20.27 7
2022-02-11 $20.79 $20.79 $20.79 $20.79 $20.40 0
2022-02-10 $20.79 $20.79 $20.79 $20.79 $20.40 0
2022-02-09 $20.79 $20.79 $20.79 $20.79 $20.40 0
2022-02-08 $20.79 $20.79 $20.79 $20.79 $20.40 91
2022-02-07 $20.00 $20.00 $20.00 $20.00 $19.63 0
2022-02-04 $20.00 $20.00 $20.00 $20.00 $19.63 0
2022-02-03 $20.00 $20.00 $20.00 $20.00 $19.63 0
2022-02-02 $20.00 $20.00 $20.00 $20.00 $19.63 190
2022-02-01 $20.00 $20.00 $20.00 $20.00 $19.63 0
2022-01-31 $20.00 $20.00 $20.00 $20.00 $19.63 0
2022-01-28 $20.00 $20.00 $20.00 $20.00 $19.63 10
2022-01-27 $20.10 $20.10 $20.10 $20.10 $19.72 1
2022-01-26 $20.59 $20.59 $20.59 $20.59 $20.20 0
2022-01-25 $20.60 $20.60 $20.59 $20.59 $20.20 30
2022-01-24 $20.96 $20.96 $20.95 $20.95 $20.56 10
2022-01-21 $21.31 $21.31 $21.31 $21.31 $20.91 0
2022-01-20 $21.31 $21.31 $21.31 $21.31 $20.91 1
2022-01-19 $20.60 $21.22 $20.60 $21.22 $20.82 2
2022-01-18 $21.97 $21.97 $21.97 $21.97 $21.55 1,200
2022-01-14 $21.97 $21.97 $21.97 $21.97 $21.55 0
2022-01-13 $21.97 $21.97 $21.97 $21.97 $21.55 0
2022-01-12 $21.97 $21.97 $21.97 $21.97 $21.55 0
2022-01-11 $21.97 $21.97 $21.97 $21.97 $21.55 0
2022-01-10 $21.97 $21.97 $21.97 $21.97 $21.55 0
2022-01-07 $21.97 $21.97 $21.97 $21.97 $21.55 0
2022-01-06 $21.97 $21.97 $21.97 $21.97 $21.55 0
2022-01-05 $21.97 $21.97 $21.97 $21.97 $21.55 1,200
2022-01-04 $21.97 $21.97 $21.97 $21.97 $21.55 0
2022-01-03 $21.97 $21.97 $21.97 $21.97 $21.55 0
2021-12-31 $21.97 $21.97 $21.97 $21.97 $21.55 0
2021-12-30 $21.97 $21.97 $21.97 $21.97 $21.55 200
2021-12-29 $22.81 $22.81 $22.81 $22.81 $22.38 0
2021-12-28 $22.81 $22.81 $22.81 $22.81 $22.38 14
2021-12-27 $22.44 $22.44 $22.44 $22.44 $22.02 0
2021-12-23 $22.44 $22.44 $22.44 $22.44 $22.02 500
2021-12-22 $22.44 $22.44 $22.44 $22.44 $22.02 220
2021-12-21 $21.49 $21.49 $21.49 $21.49 $21.08 0
2021-12-20 $21.49 $21.49 $21.49 $21.49 $21.08 0
2021-12-17 $21.49 $21.49 $21.49 $21.49 $21.08 500
2021-12-16 $21.85 $21.85 $21.85 $21.85 $21.44 0
2021-12-15 $21.85 $21.85 $21.85 $21.85 $21.44 0
2021-12-14 $21.85 $21.85 $21.85 $21.85 $21.44 0
2021-12-13 $21.85 $21.85 $21.85 $21.85 $21.44 0
2021-12-10 $21.06 $21.85 $21.06 $21.85 $21.44 1,402
2021-12-09 $21.87 $21.87 $21.87 $21.87 $21.46 1
2021-12-08 $21.94 $21.94 $21.94 $21.94 $21.53 300
2021-12-07 $21.30 $21.94 $21.19 $21.94 $21.53 3
2021-12-06 $20.82 $21.44 $20.69 $21.44 $21.04 16
2021-12-03 $21.65 $21.65 $21.65 $21.65 $21.24 0
2021-12-02 $21.65 $21.65 $21.65 $21.65 $21.24 0
2021-12-01 $21.65 $21.65 $21.65 $21.65 $21.24 2
2021-11-30 $21.22 $21.22 $21.22 $21.22 $20.82 0
2021-11-29 $20.88 $21.22 $20.47 $21.22 $20.82 683
2021-11-26 $21.39 $21.39 $21.39 $21.39 $20.99 0
2021-11-24 $21.39 $21.39 $21.39 $21.39 $20.99 10
2021-11-23 $21.70 $21.70 $21.70 $21.70 $21.29 0
2021-11-22 $21.70 $21.70 $21.70 $21.70 $21.29 0
2021-11-19 $21.70 $21.70 $21.70 $21.70 $21.29 66
2021-11-18 $21.65 $21.65 $21.65 $21.65 $21.24 0
2021-11-17 $22.05 $22.05 $21.65 $21.65 $21.24 37
2021-11-16 $22.60 $22.60 $22.60 $22.60 $22.18 8
2021-11-15 $25.73 $25.73 $25.73 $25.73 $25.25 0
2021-11-12 $25.73 $25.73 $25.73 $25.73 $25.25 0
2021-11-11 $25.73 $25.73 $25.73 $25.73 $25.25 0
2021-11-10 $25.73 $25.73 $25.73 $25.73 $25.25 0
2021-11-09 $25.73 $25.73 $25.73 $25.73 $25.25 0
2021-11-08 $25.73 $25.73 $25.73 $25.73 $25.25 0
2021-11-05 $25.73 $25.73 $25.73 $25.73 $25.25 0
2021-11-04 $25.73 $25.73 $25.73 $25.73 $25.25 0
2021-11-03 $25.73 $25.73 $25.73 $25.73 $25.25 0
2021-11-02 $25.73 $25.73 $25.73 $25.73 $25.25 0
2021-11-01 $25.73 $25.73 $25.73 $25.73 $25.25 0
2021-10-29 $25.73 $25.73 $25.73 $25.73 $25.25 0
2021-10-28 $25.73 $25.73 $25.73 $25.73 $25.25 0
2021-10-27 $25.73 $25.73 $25.73 $25.73 $25.25 200
2021-10-26 $25.73 $25.73 $25.73 $25.73 $25.25 0
2021-10-25 $25.73 $25.73 $25.73 $25.73 $25.25 0
2021-10-22 $25.73 $25.73 $25.73 $25.73 $25.25 0
2021-10-21 $25.73 $25.73 $25.73 $25.73 $25.25 0
2021-10-20 $25.73 $25.73 $25.73 $25.73 $25.25 55
2021-10-19 $26.64 $26.64 $26.64 $26.64 $26.14 0
2021-10-18 $26.64 $26.64 $26.64 $26.64 $26.14 0
2021-10-15 $26.64 $26.64 $26.64 $26.64 $26.14 0
2021-10-14 $26.64 $26.64 $26.64 $26.64 $26.14 0
2021-10-13 $26.64 $26.64 $26.64 $26.64 $26.14 0
2021-10-12 $26.64 $26.64 $26.64 $26.64 $26.14 0
2021-10-11 $26.64 $26.64 $26.64 $26.64 $26.14 0
2021-10-08 $26.64 $26.64 $26.64 $26.64 $26.14 0
2021-10-07 $26.64 $26.64 $26.64 $26.64 $26.14 0
2021-10-06 $26.64 $26.64 $26.64 $26.64 $26.14 0
2021-10-05 $26.64 $26.64 $26.64 $26.64 $26.14 0
2021-10-04 $26.64 $26.64 $26.64 $26.64 $26.14 0
2021-10-01 $26.64 $26.64 $26.64 $26.64 $26.14 0
2021-09-30 $26.64 $26.64 $26.64 $26.64 $26.14 0
2021-09-29 $26.64 $26.64 $26.64 $26.64 $26.14 1,700
2021-09-28 $26.64 $26.64 $26.64 $26.64 $25.91 0
2021-09-27 $26.64 $26.64 $26.64 $26.64 $25.91 500
2021-09-24 $27.53 $27.53 $27.53 $27.53 $26.78 0
2021-09-23 $27.53 $27.53 $27.53 $27.53 $26.78 0
2021-09-22 $27.53 $27.53 $27.53 $27.53 $26.78 0
2021-09-21 $27.53 $27.53 $27.53 $27.53 $26.78 62
2021-09-20 $26.82 $26.82 $26.82 $26.82 $26.09 0
2021-09-17 $26.82 $26.82 $26.82 $26.82 $26.09 200
2021-09-16 $26.82 $26.82 $26.82 $26.82 $26.09 0
2021-09-15 $26.82 $26.82 $26.82 $26.82 $26.09 1
2021-09-14 $26.28 $26.28 $26.28 $26.28 $25.57 0
2021-09-13 $26.28 $26.28 $26.28 $26.28 $25.57 0
2021-09-10 $26.28 $26.28 $26.28 $26.28 $25.57 0
2021-09-09 $26.28 $26.28 $26.28 $26.28 $25.57 1,400
2021-09-08 $24.06 $24.06 $24.06 $24.06 $23.41 0
2021-09-07 $24.06 $24.06 $24.06 $24.06 $23.41 0
2021-09-03 $24.06 $24.06 $24.06 $24.06 $23.41 0
2021-09-02 $24.06 $24.06 $24.06 $24.06 $23.41 0
2021-09-01 $24.06 $24.06 $24.06 $24.06 $23.41 0
2021-08-31 $24.06 $24.06 $24.06 $24.06 $23.41 0
2021-08-30 $24.06 $24.06 $24.06 $24.06 $23.41 0
2021-08-27 $24.06 $24.06 $24.06 $24.06 $23.41 0
2021-08-26 $24.06 $24.06 $24.06 $24.06 $23.41 0
2021-08-25 $24.06 $24.06 $24.06 $24.06 $23.41 0
2021-08-24 $24.06 $24.06 $24.06 $24.06 $23.41 0
2021-08-23 $24.06 $24.06 $24.06 $24.06 $23.41 0
2021-08-20 $24.06 $24.06 $24.06 $24.06 $23.41 0
2021-08-19 $24.06 $24.06 $24.06 $24.06 $23.41 0
2021-08-18 $24.06 $24.06 $24.06 $24.06 $23.41 43
2021-08-17 $22.69 $22.69 $22.69 $22.69 $22.07 0
2021-08-16 $22.69 $22.69 $22.69 $22.69 $22.07 0
2021-08-13 $22.69 $22.69 $22.69 $22.69 $22.07 0
2021-08-12 $22.69 $22.69 $22.69 $22.69 $22.07 0
2021-08-11 $22.77 $22.77 $22.69 $22.69 $22.07 2,950
2021-08-10 $24.00 $24.00 $24.00 $24.00 $23.35 0
2021-08-09 $24.00 $24.00 $24.00 $24.00 $23.35 0
2021-08-06 $24.00 $24.00 $24.00 $24.00 $23.35 0
2021-08-05 $24.00 $24.00 $24.00 $24.00 $23.35 0
2021-08-04 $24.00 $24.00 $24.00 $24.00 $23.35 0
2021-08-03 $24.00 $24.00 $24.00 $24.00 $23.35 0
2021-08-02 $24.00 $24.00 $24.00 $24.00 $23.35 100
2021-07-30 $23.46 $23.46 $23.46 $23.46 $22.82 0
2021-07-29 $23.46 $23.46 $23.46 $23.46 $22.82 0
2021-07-28 $23.46 $23.46 $23.46 $23.46 $22.82 0
2021-07-27 $23.46 $23.46 $23.46 $23.46 $22.82 140
2021-07-26 $22.70 $22.70 $22.70 $22.70 $22.08 0
2021-07-23 $22.70 $22.70 $22.70 $22.70 $22.08 35
2021-07-22 $22.41 $22.41 $22.41 $22.41 $21.80 0
2021-07-21 $22.41 $22.41 $22.41 $22.41 $21.80 0
2021-07-20 $23.72 $23.72 $22.41 $22.41 $21.80 187
2021-07-19 $21.66 $21.66 $21.66 $21.66 $21.07 0
2021-07-16 $21.66 $21.66 $21.66 $21.66 $21.07 0
2021-07-15 $21.66 $21.66 $21.66 $21.66 $21.07 0
2021-07-14 $21.66 $21.66 $21.66 $21.66 $21.07 0
2021-07-13 $21.66 $21.66 $21.66 $21.66 $21.07 0
2021-07-12 $21.66 $21.66 $21.66 $21.66 $21.07 0
2021-07-09 $21.66 $21.66 $21.66 $21.66 $21.07 0
2021-07-08 $21.66 $21.66 $21.66 $21.66 $21.07 10
2021-07-07 $22.77 $22.77 $22.77 $22.77 $22.15 0
2021-07-06 $22.77 $22.77 $22.77 $22.77 $22.15 0
2021-07-02 $22.77 $22.77 $22.77 $22.77 $22.15 0
2021-07-01 $22.77 $22.77 $22.77 $22.77 $22.15 250
2021-06-30 $22.92 $22.92 $22.92 $22.92 $22.29 500
2021-06-29 $22.63 $22.63 $22.63 $22.63 $22.01 0
2021-06-28 $22.63 $22.63 $22.63 $22.63 $22.01 10
2021-06-25 $22.91 $22.91 $22.91 $22.91 $22.28 20
2021-06-24 $23.59 $23.59 $23.59 $23.59 $22.94 0
2021-06-23 $23.59 $23.59 $23.59 $23.59 $22.94 0
2021-06-22 $23.59 $23.59 $23.59 $23.59 $22.94 78
2021-06-21 $23.60 $23.60 $23.60 $23.60 $22.96 0
2021-06-18 $23.60 $23.60 $23.60 $23.60 $22.96 0
2021-06-17 $23.60 $23.60 $23.60 $23.60 $22.96 0
2021-06-16 $23.60 $23.60 $23.60 $23.60 $22.96 0
2021-06-15 $23.60 $23.60 $23.60 $23.60 $22.96 0
2021-06-14 $23.60 $23.60 $23.60 $23.60 $22.96 0
2021-06-11 $23.60 $23.60 $23.60 $23.60 $22.96 0
2021-06-10 $23.60 $23.60 $23.60 $23.60 $22.96 0
2021-06-09 $23.60 $23.60 $23.60 $23.60 $22.96 0
2021-06-08 $23.60 $23.60 $23.60 $23.60 $22.96 100
2021-06-07 $24.51 $24.51 $24.51 $24.51 $23.84 0
2021-06-04 $24.51 $24.51 $24.51 $24.51 $23.84 0
2021-06-03 $24.51 $24.51 $24.51 $24.51 $23.84 0
2021-06-02 $24.51 $24.51 $24.51 $24.51 $23.84 0
2021-06-01 $24.51 $24.51 $24.51 $24.51 $23.84 0
2021-05-28 $24.51 $24.51 $24.51 $24.51 $23.84 0
2021-05-27 $24.51 $24.51 $24.51 $24.51 $23.84 0
2021-05-26 $24.71 $24.71 $24.51 $24.51 $23.84 500
2021-05-25 $24.94 $24.94 $24.94 $24.94 $24.26 0
2021-05-24 $24.94 $24.94 $24.94 $24.94 $24.26 100
2021-05-21 $22.82 $22.82 $22.82 $22.82 $22.20 0
2021-05-20 $22.82 $22.82 $22.82 $22.82 $22.20 2,223
2021-05-19 $22.76 $22.76 $22.76 $22.76 $22.14 0
2021-05-18 $22.76 $22.76 $22.76 $22.76 $22.14 0
2021-05-17 $22.76 $22.76 $22.76 $22.76 $22.14 0
2021-05-14 $22.76 $22.76 $22.76 $22.76 $22.14 0
2021-05-13 $22.76 $22.76 $22.76 $22.76 $22.14 0
2021-05-12 $22.76 $22.76 $22.76 $22.76 $22.14 0
2021-05-11 $23.45 $23.45 $22.76 $22.76 $22.14 23
2021-05-10 $25.95 $25.95 $25.95 $25.95 $25.24 0
2021-05-07 $25.95 $25.95 $25.95 $25.95 $25.24 400
2021-05-06 $25.87 $25.87 $25.87 $25.87 $25.17 200
2021-05-05 $23.95 $23.95 $23.95 $23.95 $23.30 130
2021-05-04 $23.45 $23.45 $23.45 $23.45 $22.81 4
2021-05-03 $24.69 $24.69 $24.69 $24.69 $24.01 0
2021-04-30 $24.69 $24.69 $24.69 $24.69 $24.01 0
2021-04-29 $24.69 $24.69 $24.69 $24.69 $24.01 0
2021-04-28 $24.69 $24.69 $24.69 $24.69 $24.01 0
2021-04-27 $24.69 $24.69 $24.69 $24.69 $24.01 0
2021-04-26 $24.69 $24.69 $24.69 $24.69 $24.01 0
2021-04-23 $24.69 $24.69 $24.69 $24.69 $24.01 0
2021-04-22 $24.69 $24.69 $24.69 $24.69 $24.01 0
2021-04-21 $24.69 $24.69 $24.69 $24.69 $24.01 0
2021-04-20 $24.69 $24.69 $24.69 $24.69 $24.01 0
2021-04-19 $24.69 $24.69 $24.69 $24.69 $24.01 341
2021-04-16 $26.51 $26.51 $26.51 $26.51 $25.79 0
2021-04-15 $26.51 $26.51 $26.51 $26.51 $25.79 0
2021-04-14 $26.51 $26.51 $26.51 $26.51 $25.79 0
2021-04-13 $26.51 $26.51 $26.51 $26.51 $25.79 0
2021-04-12 $26.51 $26.51 $26.51 $26.51 $25.79 56
2021-04-09 $27.04 $27.04 $27.04 $27.04 $26.30 2
2021-04-08 $24.75 $24.75 $24.75 $24.75 $24.08 0
2021-04-07 $24.75 $24.75 $24.75 $24.75 $24.08 0
2021-04-06 $24.75 $24.75 $24.75 $24.75 $24.08 0
2021-04-05 $24.75 $24.75 $24.75 $24.75 $24.08 0
2021-04-01 $24.75 $24.75 $24.75 $24.75 $24.08 0
2021-03-31 $23.47 $24.75 $23.47 $24.75 $24.08 12
2021-03-30 $23.69 $23.69 $23.69 $23.69 $23.05 0
2021-03-29 $23.69 $23.69 $23.69 $23.69 $22.68 0
2021-03-26 $23.69 $23.69 $23.69 $23.69 $22.68 0
2021-03-25 $23.69 $23.69 $23.69 $23.69 $22.68 0
2021-03-24 $23.69 $23.69 $23.69 $23.69 $22.68 0
2021-03-23 $23.69 $23.69 $23.69 $23.69 $22.68 0
2021-03-22 $23.69 $23.69 $23.69 $23.69 $22.68 0
2021-03-19 $23.69 $23.69 $23.69 $23.69 $22.68 0
2021-03-18 $23.69 $23.69 $23.69 $23.69 $22.68 0
2021-03-17 $23.69 $23.69 $23.69 $23.69 $22.68 0
2021-03-16 $23.69 $23.69 $23.69 $23.69 $22.68 0
2021-03-15 $23.69 $23.69 $23.69 $23.69 $22.68 0
2021-03-12 $23.69 $23.69 $23.69 $23.69 $22.68 0
2021-03-11 $24.19 $24.19 $23.69 $23.69 $22.68 224
2021-03-10 $22.62 $22.62 $22.62 $22.62 $21.65 0
2021-03-09 $22.62 $22.62 $22.62 $22.62 $21.65 0
2021-03-08 $22.62 $22.62 $22.62 $22.62 $21.65 0
2021-03-05 $22.62 $22.62 $22.62 $22.62 $21.65 1,250
2021-03-04 $22.88 $22.88 $22.88 $22.88 $21.90 0
2021-03-03 $22.88 $22.88 $22.88 $22.88 $21.90 250
2021-03-02 $23.68 $23.68 $23.68 $23.68 $22.67 0
2021-03-01 $23.68 $23.68 $23.68 $23.68 $22.67 0
2021-02-26 $23.68 $23.68 $23.68 $23.68 $22.67 0
2021-02-25 $23.68 $23.68 $23.68 $23.68 $22.67 0
2021-02-24 $23.68 $23.68 $23.68 $23.68 $22.67 0
2021-02-23 $23.68 $23.68 $23.68 $23.68 $22.67 0
2021-02-22 $23.68 $23.68 $23.68 $23.68 $22.67 0
2021-02-19 $23.68 $23.68 $23.68 $23.68 $22.67 0
2021-02-18 $23.68 $23.68 $23.68 $23.68 $22.67 0
2021-02-17 $23.68 $23.68 $23.68 $23.68 $22.67 0
2021-02-16 $23.68 $23.68 $23.68 $23.68 $22.67 0
2021-02-12 $23.68 $23.68 $23.68 $23.68 $22.67 0
2021-02-11 $23.68 $23.68 $23.68 $23.68 $22.67 0
2021-02-10 $24.83 $24.83 $24.83 $24.83 $23.77 350
2021-02-09 $24.83 $24.83 $24.83 $24.83 $23.77 0
2021-02-08 $24.83 $24.83 $24.83 $24.83 $23.77 350
2021-02-05 $24.41 $24.41 $24.41 $24.41 $23.37 1,500
2021-02-04 $24.41 $24.41 $24.41 $24.41 $23.37 0
2021-02-03 $24.41 $24.41 $24.41 $24.41 $23.37 0
2021-02-02 $24.68 $24.68 $24.68 $24.68 $23.63 30
2021-02-01 $24.68 $24.68 $24.68 $24.68 $23.63 0
2021-01-29 $24.68 $24.68 $24.68 $24.68 $23.63 0
2021-01-28 $24.68 $24.68 $24.68 $24.68 $23.63 0
2021-01-27 $24.68 $24.68 $24.68 $24.68 $23.63 0
2021-01-26 $24.68 $24.68 $24.68 $24.68 $23.63 0
2021-01-25 $24.68 $24.68 $24.68 $24.68 $23.63 30
2021-01-22 $25.97 $25.97 $25.97 $25.97 $24.86 0
2021-01-21 $25.97 $25.97 $25.97 $25.97 $24.86 0
2021-01-20 $24.64 $25.97 $24.64 $25.97 $24.86 50
2021-01-19 $26.50 $26.50 $26.50 $26.50 $25.37 0
2021-01-15 $26.50 $26.50 $26.50 $26.50 $25.37 0
2021-01-14 $26.50 $26.50 $26.50 $26.50 $25.37 0
2021-01-13 $26.50 $26.50 $26.50 $26.50 $25.37 0
2021-01-12 $26.50 $26.50 $26.50 $26.50 $25.37 0
2021-01-11 $26.50 $26.50 $26.50 $26.50 $25.37 0
2021-01-08 $26.50 $26.50 $26.50 $26.50 $25.37 28
2021-01-07 $24.26 $24.26 $24.26 $24.26 $23.23 0
2021-01-06 $24.26 $24.26 $24.26 $24.26 $23.23 0
2021-01-05 $24.26 $24.26 $24.26 $24.26 $23.23 0
2021-01-04 $24.26 $24.26 $24.26 $24.26 $23.23 0
2020-12-31 $24.26 $24.26 $24.26 $24.26 $23.23 0
2020-12-30 $24.26 $24.26 $24.26 $24.26 $23.23 0
2020-12-29 $24.26 $24.26 $24.26 $24.26 $23.23 0
2020-12-28 $24.26 $24.26 $24.26 $24.26 $23.23 0
2020-12-24 $24.26 $24.26 $24.26 $24.26 $23.23 0
2020-12-23 $24.26 $24.26 $24.26 $24.26 $23.23 0
2020-12-22 $24.41 $24.41 $23.75 $24.26 $23.23 3,500
2020-12-21 $24.64 $24.64 $24.64 $24.64 $23.59 0
2020-12-18 $24.64 $24.64 $24.64 $24.64 $23.59 0
2020-12-17 $24.64 $24.64 $24.64 $24.64 $23.59 0
2020-12-16 $24.64 $24.64 $24.64 $24.64 $23.59 0
2020-12-15 $24.64 $24.64 $24.64 $24.64 $23.59 0
2020-12-14 $24.64 $24.64 $24.64 $24.64 $23.59 0
2020-12-11 $24.64 $24.64 $24.64 $24.64 $23.59 1
2020-12-10 $25.13 $25.13 $25.13 $25.13 $24.06 4,000
2020-12-09 $25.13 $25.13 $25.13 $25.13 $24.06 0
2020-12-08 $25.13 $25.13 $25.13 $25.13 $24.06 4,000
2020-12-07 $24.45 $24.45 $24.45 $24.45 $23.41 0
2020-12-04 $24.45 $24.45 $24.45 $24.45 $23.41 0
2020-12-03 $24.45 $24.45 $24.45 $24.45 $23.41 0
2020-12-02 $24.45 $24.45 $24.45 $24.45 $23.41 1
2020-12-01 $25.47 $25.47 $25.47 $25.47 $24.38 0
2020-11-30 $25.47 $25.47 $25.47 $25.47 $24.38 35
2020-11-27 $24.07 $24.07 $24.07 $24.07 $23.04 39
2020-11-25 $22.30 $22.30 $22.30 $22.30 $21.35 0
2020-11-24 $22.30 $22.30 $22.30 $22.30 $21.35 0
2020-11-23 $22.30 $22.30 $22.30 $22.30 $21.35 0
2020-11-20 $22.30 $22.30 $22.30 $22.30 $21.35 0
2020-11-19 $22.30 $22.30 $22.30 $22.30 $21.35 2
2020-11-18 $22.34 $22.34 $22.34 $22.34 $21.38 250
2020-11-17 $23.53 $23.53 $23.53 $23.53 $22.53 0
2020-11-16 $23.53 $23.53 $23.53 $23.53 $22.53 0
2020-11-13 $23.53 $23.53 $23.53 $23.53 $22.53 127
2020-11-12 $24.67 $24.67 $24.67 $24.67 $23.62 0
2020-11-11 $24.67 $24.67 $24.67 $24.67 $23.62 0
2020-11-10 $24.67 $24.67 $24.67 $24.67 $23.62 0
2020-11-09 $24.67 $24.67 $24.67 $24.67 $23.62 0
2020-11-06 $24.67 $24.67 $24.67 $24.67 $23.62 200
2020-11-05 $25.73 $25.73 $25.73 $25.73 $24.63 0
2020-11-04 $25.73 $25.73 $25.73 $25.73 $24.63 0
2020-11-03 $25.73 $25.73 $25.73 $25.73 $24.63 0
2020-11-02 $25.73 $25.73 $25.73 $25.73 $24.63 0
2020-10-30 $25.73 $25.73 $25.73 $25.73 $24.63 0
2020-10-29 $25.73 $25.73 $25.73 $25.73 $24.63 0
2020-10-28 $25.73 $25.73 $25.73 $25.73 $24.63 0
2020-10-27 $25.73 $25.73 $25.73 $25.73 $24.63 0
2020-10-26 $25.73 $25.73 $25.73 $25.73 $24.63 0
2020-10-23 $25.73 $25.73 $25.73 $25.73 $24.63 0
2020-10-22 $25.73 $25.73 $25.73 $25.73 $24.63 0
2020-10-21 $25.73 $25.73 $25.73 $25.73 $24.63 0
2020-10-20 $25.73 $25.73 $25.73 $25.73 $24.63 0
2020-10-19 $25.73 $25.73 $25.73 $25.73 $24.63 0
2020-10-16 $25.73 $25.73 $25.73 $25.73 $24.63 0
2020-10-15 $25.73 $25.73 $25.73 $25.73 $24.63 0
2020-10-14 $25.73 $25.73 $25.73 $25.73 $24.63 3
2020-10-13 $26.99 $26.99 $26.99 $26.99 $25.84 0
2020-10-12 $26.99 $26.99 $26.99 $26.99 $25.84 0
2020-10-09 $26.99 $26.99 $26.99 $26.99 $25.84 0
2020-10-08 $26.99 $26.99 $26.99 $26.99 $25.84 0
2020-10-07 $26.99 $26.99 $26.99 $26.99 $25.84 0
2020-10-06 $26.99 $26.99 $26.99 $26.99 $25.84 1
2020-10-05 $26.90 $26.90 $26.90 $26.90 $25.75 0
2020-10-02 $26.90 $26.90 $26.90 $26.90 $25.75 9
2020-10-01 $27.35 $27.35 $27.35 $27.35 $26.18 3,200
2020-09-30 $26.38 $26.38 $26.38 $26.38 $25.25 0
2020-09-29 $26.38 $26.38 $26.38 $26.38 $25.25 0
2020-09-28 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-09-25 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-09-24 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-09-23 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-09-22 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-09-21 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-09-18 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-09-17 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-09-16 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-09-15 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-09-14 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-09-11 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-09-10 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-09-09 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-09-08 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-09-04 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-09-03 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-09-02 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-09-01 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-08-31 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-08-28 $26.38 $26.38 $26.38 $26.38 $25.04 0
2020-08-27 $26.38 $26.38 $26.38 $26.38 $25.04 10
2020-08-26 $25.95 $25.95 $25.95 $25.95 $24.63 0
2020-08-25 $25.95 $25.95 $25.95 $25.95 $24.63 0
2020-08-24 $25.95 $25.95 $25.95 $25.95 $24.63 0
2020-08-21 $25.95 $25.95 $25.95 $25.95 $24.63 0
2020-08-20 $25.95 $25.95 $25.95 $25.95 $24.63 0
2020-08-19 $25.95 $25.95 $25.95 $25.95 $24.63 0
2020-08-18 $25.19 $25.95 $25.19 $25.95 $24.63 300
2020-08-17 $24.62 $24.62 $24.62 $24.62 $23.37 0
2020-08-14 $24.62 $24.62 $24.62 $24.62 $23.37 0
2020-08-13 $24.62 $24.62 $24.62 $24.62 $23.37 100
2020-08-12 $24.62 $24.62 $24.62 $24.62 $23.37 0
2020-08-11 $23.91 $24.62 $23.91 $24.62 $23.37 250
2020-08-10 $23.83 $23.83 $23.83 $23.83 $22.61 0
2020-08-07 $23.83 $23.83 $23.83 $23.83 $22.61 0
2020-08-06 $23.83 $23.83 $23.83 $23.83 $22.61 250
2020-08-05 $23.74 $23.74 $23.74 $23.74 $22.53 0
2020-08-04 $23.74 $23.74 $23.74 $23.74 $22.53 0
2020-08-03 $23.74 $23.74 $23.74 $23.74 $22.53 0
2020-07-31 $23.74 $23.74 $23.74 $23.74 $22.53 300
2020-07-30 $27.17 $27.17 $27.17 $27.17 $25.79 0
2020-07-29 $27.17 $27.17 $27.17 $27.17 $25.79 0
2020-07-28 $27.17 $27.17 $27.17 $27.17 $25.79 0
2020-07-27 $27.17 $27.17 $27.17 $27.17 $25.79 0
2020-07-24 $27.17 $27.17 $27.17 $27.17 $25.79 0
2020-07-23 $27.17 $27.17 $27.17 $27.17 $25.79 200
2020-07-22 $25.25 $25.25 $25.25 $25.25 $23.97 0
2020-07-21 $25.25 $25.25 $25.25 $25.25 $23.97 0
2020-07-20 $25.25 $25.25 $25.25 $25.25 $23.97 0
2020-07-17 $25.25 $25.25 $25.25 $25.25 $23.97 0
2020-07-16 $25.25 $25.25 $25.25 $25.25 $23.97 0
2020-07-15 $25.25 $25.25 $25.18 $25.25 $23.97 11,400
2020-07-14 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-07-13 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-07-10 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-07-09 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-07-08 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-07-07 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-07-06 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-07-02 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-07-01 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-30 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-29 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-26 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-25 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-24 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-23 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-22 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-19 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-18 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-17 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-16 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-15 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-12 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-11 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-10 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-09 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-08 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-05 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-04 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-03 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-02 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-06-01 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-05-29 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-05-28 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-05-27 $18.40 $18.40 $18.40 $18.40 $17.46 800
2020-05-26 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-05-22 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-05-21 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-05-20 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-05-19 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-05-18 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-05-15 $18.40 $18.40 $18.40 $18.40 $17.46 0
2020-05-14 $18.74 $18.74 $18.17 $18.40 $17.46 1,688
2020-05-13 $18.53 $18.53 $18.53 $18.53 $17.59 0
2020-05-12 $19.08 $19.08 $18.53 $18.53 $17.59 1,289
2020-05-11 $17.86 $17.86 $17.86 $17.86 $16.95 0
2020-05-08 $17.86 $17.86 $17.86 $17.86 $16.95 0
2020-05-07 $17.86 $17.86 $17.86 $17.86 $16.95 0
2020-05-06 $18.44 $18.44 $17.86 $17.86 $16.95 326
2020-05-05 $18.63 $18.63 $18.63 $18.63 $17.68 0
2020-05-04 $18.63 $18.63 $18.63 $18.63 $17.68 0
2020-05-01 $18.63 $18.63 $18.63 $18.63 $17.68 0
2020-04-30 $18.63 $18.63 $18.63 $18.63 $17.68 0
2020-04-29 $18.63 $18.63 $18.63 $18.63 $17.68 0
2020-04-28 $18.63 $18.63 $18.63 $18.63 $17.68 0
2020-04-27 $18.63 $18.63 $18.63 $18.63 $17.68 0
2020-04-24 $18.63 $18.63 $18.63 $18.63 $17.68 400
2020-04-23 $18.63 $18.63 $18.63 $18.63 $17.68 0
2020-04-22 $18.63 $18.63 $18.63 $18.63 $17.68 0
2020-04-21 $18.63 $18.63 $18.63 $18.63 $17.68 0
2020-04-20 $18.63 $18.63 $18.63 $18.63 $17.68 0
2020-04-17 $18.63 $18.63 $18.63 $18.63 $17.68 0
2020-04-16 $18.63 $18.63 $18.63 $18.63 $17.68 0
2020-04-15 $18.63 $18.63 $18.63 $18.63 $17.68 0
2020-04-14 $18.63 $18.63 $18.63 $18.63 $17.68 0
2020-04-13 $18.63 $18.63 $18.63 $18.63 $17.68 0
2020-04-09 $18.63 $18.63 $18.63 $18.63 $17.68 0
2020-04-08 $19.30 $19.30 $18.63 $18.63 $17.68 905
2020-04-07 $17.00 $17.00 $17.00 $17.00 $16.14 1,000
2020-04-06 $17.00 $17.00 $17.00 $17.00 $16.14 0
2020-04-03 $17.00 $17.00 $17.00 $17.00 $16.14 65
2020-04-02 $15.94 $15.94 $15.94 $15.94 $15.13 0
2020-04-01 $15.94 $15.94 $15.94 $15.94 $15.13 20
2020-03-31 $16.26 $16.26 $16.26 $16.26 $15.43 0
2020-03-30 $16.26 $16.26 $16.26 $16.26 $15.43 0
2020-03-27 $16.26 $16.26 $16.26 $16.26 $15.17 0
2020-03-26 $16.26 $16.26 $16.26 $16.26 $15.17 0
2020-03-25 $16.26 $16.26 $16.26 $16.26 $15.17 4,000
2020-03-24 $17.55 $17.55 $17.55 $17.55 $16.38 300
2020-03-23 $17.55 $17.55 $17.55 $17.55 $16.38 0
2020-03-20 $17.55 $17.55 $17.55 $17.55 $16.38 0
2020-03-19 $17.55 $17.55 $17.55 $17.55 $16.38 1,000
2020-03-18 $17.55 $17.55 $17.55 $17.55 $16.38 4,500
2020-03-17 $17.55 $17.55 $17.55 $17.55 $16.38 0
2020-03-16 $17.55 $17.55 $17.55 $17.55 $16.38 0
2020-03-13 $17.55 $17.55 $17.55 $17.55 $16.38 0
2020-03-12 $17.55 $17.55 $17.55 $17.55 $16.38 0
2020-03-11 $17.55 $17.55 $17.55 $17.55 $16.38 0
2020-03-10 $17.55 $17.55 $17.55 $17.55 $16.38 0
2020-03-09 $17.55 $17.55 $17.55 $17.55 $16.38 0
2020-03-06 $17.55 $17.55 $17.55 $17.55 $16.38 0
2020-03-05 $17.55 $17.55 $17.55 $17.55 $16.38 0
2020-03-04 $17.55 $17.55 $17.55 $17.55 $16.38 0
2020-03-03 $17.55 $17.55 $17.55 $17.55 $16.38 0
2020-03-02 $17.55 $17.55 $17.55 $17.55 $16.38 0
2020-02-28 $17.55 $17.55 $17.55 $17.55 $16.38 18
2020-02-27 $19.51 $19.51 $19.51 $19.51 $18.21 0
2020-02-26 $19.51 $19.51 $19.51 $19.51 $18.21 0
2020-02-25 $19.51 $19.51 $19.51 $19.51 $18.21 0
2020-02-24 $19.51 $19.51 $19.51 $19.51 $18.21 0
2020-02-21 $19.51 $19.51 $19.51 $19.51 $18.21 0
2020-02-20 $19.51 $19.51 $19.51 $19.51 $18.21 0
2020-02-19 $19.51 $19.51 $19.51 $19.51 $18.21 0
2020-02-18 $19.51 $19.51 $19.51 $19.51 $18.21 0
2020-02-14 $19.51 $19.51 $19.51 $19.51 $18.21 0
2020-02-13 $19.51 $19.51 $19.51 $19.51 $18.21 0
2020-02-12 $19.51 $19.51 $19.51 $19.51 $18.21 0
2020-02-11 $19.51 $19.51 $19.51 $19.51 $18.21 0
2020-02-10 $19.51 $19.51 $19.51 $19.51 $18.21 1
2020-02-07 $18.99 $18.99 $18.99 $18.99 $17.72 0
2020-02-06 $18.99 $18.99 $18.99 $18.99 $17.72 0
2020-02-05 $18.66 $18.99 $18.66 $18.99 $17.72 332
2020-02-04 $18.65 $18.65 $18.65 $18.65 $17.40 0
2020-02-03 $18.65 $18.65 $18.65 $18.65 $17.40 0
2020-01-31 $18.65 $18.65 $18.65 $18.65 $17.40 0
2020-01-30 $18.65 $18.65 $18.65 $18.65 $17.40 296
2020-01-29 $18.66 $18.66 $18.66 $18.66 $17.41 0
2020-01-28 $18.66 $18.66 $18.66 $18.66 $17.41 0
2020-01-27 $18.66 $18.66 $18.66 $18.66 $17.41 0
2020-01-24 $18.66 $18.66 $18.66 $18.66 $17.41 0
2020-01-23 $18.66 $18.66 $18.66 $18.66 $17.41 0
2020-01-22 $18.66 $18.66 $18.66 $18.66 $17.41 60
2020-01-21 $16.61 $16.61 $16.61 $16.61 $15.50 0
2020-01-17 $16.61 $16.61 $16.61 $16.61 $15.50 0
2020-01-16 $16.61 $16.61 $16.61 $16.61 $15.50 0
2020-01-15 $16.61 $16.61 $16.61 $16.61 $15.50 0
2020-01-14 $16.61 $16.61 $16.61 $16.61 $15.50 0
2020-01-13 $16.61 $16.61 $16.61 $16.61 $15.50 0
2020-01-10 $16.61 $16.61 $16.61 $16.61 $15.50 0
2020-01-09 $16.61 $16.61 $16.61 $16.61 $15.50 0
2020-01-08 $16.61 $16.61 $16.61 $16.61 $15.50 0
2020-01-07 $16.61 $16.61 $16.61 $16.61 $15.50 0
2020-01-06 $16.61 $16.61 $16.61 $16.61 $15.50 0
2020-01-03 $16.61 $16.61 $16.61 $16.61 $15.50 0
2020-01-02 $16.61 $16.61 $16.61 $16.61 $15.50 5
2019-12-31 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-30 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-27 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-26 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-24 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-23 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-20 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-19 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-18 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-17 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-16 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-13 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-12 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-11 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-10 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-09 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-06 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-05 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-04 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-03 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-12-02 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-29 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-27 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-26 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-25 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-22 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-21 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-20 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-19 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-18 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-15 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-14 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-13 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-12 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-11 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-08 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-07 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-06 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-05 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-04 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-11-01 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-31 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-30 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-29 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-28 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-25 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-24 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-23 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-22 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-21 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-18 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-17 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-16 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-15 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-14 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-11 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-10 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-09 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-08 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-07 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-04 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-03 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-02 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-10-01 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-09-30 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-09-27 $16.59 $16.59 $16.59 $16.59 $15.48 0
2019-09-26 $16.59 $16.59 $16.59 $16.59 $15.28 0
2019-09-25 $16.59 $16.59 $16.59 $16.59 $15.28 0
2019-09-24 $16.59 $16.59 $16.59 $16.59 $15.28 0
2019-09-23 $16.59 $16.59 $16.59 $16.59 $15.28 0
2019-09-20 $16.59 $16.59 $16.59 $16.59 $15.28 0
2019-09-19 $16.59 $16.59 $16.59 $16.59 $15.28 0
2019-09-18 $16.59 $16.59 $16.59 $16.59 $15.28 0
2019-09-17 $16.59 $16.59 $16.59 $16.59 $15.28 0
2019-09-16 $16.59 $16.59 $16.59 $16.59 $15.28 0
2019-09-13 $16.59 $16.59 $16.59 $16.59 $15.28 0
2019-09-12 $16.59 $16.59 $16.59 $16.59 $15.28 0
2019-09-11 $16.59 $16.59 $16.59 $16.59 $15.28 0
2019-09-10 $16.59 $16.59 $16.59 $16.59 $15.28 0
2019-09-09 $16.59 $16.59 $16.59 $16.59 $15.28 0
2019-09-06 $16.59 $16.59 $16.59 $16.59 $15.28 20,000
2019-09-05 $16.33 $16.33 $16.33 $16.33 $15.04 0
2019-09-04 $16.33 $16.33 $16.33 $16.33 $15.04 0
2019-09-03 $16.33 $16.33 $16.33 $16.33 $15.04 1,000
2019-08-30 $16.33 $16.33 $16.33 $16.33 $15.04 1
2019-08-29 $15.28 $15.28 $15.28 $15.28 $14.07 0
2019-08-28 $15.28 $15.28 $15.28 $15.28 $14.07 0
2019-08-27 $15.28 $15.28 $15.28 $15.28 $14.07 1,001
2019-08-26 $16.06 $16.06 $16.06 $16.06 $14.79 0
2019-08-23 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-08-22 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-08-21 $16.06 $16.06 $16.06 $16.06 $14.79 0
2019-08-20 $16.06 $16.06 $16.06 $16.06 $14.79 0
2019-08-19 $16.06 $16.06 $16.06 $16.06 $14.79 0
2019-08-15 $16.06 $16.06 $16.06 $16.06 $14.79 1,700
2019-08-14 $16.06 $16.06 $16.06 $16.06 $14.79 1,700
2019-08-13 $16.06 $16.06 $16.06 $16.06 $14.79 1,700
2019-08-12 $16.06 $16.06 $16.06 $16.06 $14.79 1,700
2019-08-09 $16.06 $16.06 $16.06 $16.06 $14.79 1,700
2019-08-08 $16.06 $16.06 $16.06 $16.06 $14.79 1,700
2019-08-07 $16.06 $16.06 $16.06 $16.06 $14.79 100
2019-08-06 $16.06 $16.06 $16.06 $16.06 $14.79 100
2019-08-05 $16.06 $16.06 $16.06 $16.06 $14.79 100
2019-08-02 $16.06 $16.06 $16.06 $16.06 $14.79 100
2019-08-01 $16.06 $16.06 $16.06 $16.06 $14.79 100
2019-07-31 $16.06 $16.06 $16.06 $16.06 $14.79 100
2019-07-30 $16.06 $16.06 $16.06 $16.06 $14.79 100
2019-07-29 $16.06 $16.06 $16.06 $16.06 $14.79 100
2019-07-26 $16.06 $16.06 $16.06 $16.06 $14.79 0
2019-07-25 $16.06 $16.06 $16.06 $16.06 $14.79 60
2019-07-24 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-07-23 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-07-22 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-07-19 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-07-18 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-07-17 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-07-16 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-07-15 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-07-12 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-07-11 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-07-10 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-07-09 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-07-08 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-07-05 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-07-03 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-07-02 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-07-01 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-06-28 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-06-27 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-06-26 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-06-25 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-06-24 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-06-21 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-06-18 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-06-17 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-06-14 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-06-13 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-06-12 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-06-11 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-06-06 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-06-05 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-06-03 $15.94 $15.94 $15.94 $15.94 $14.68 0
2019-05-31 $15.66 $15.94 $15.66 $15.94 $14.68 119
2019-05-30 $16.55 $16.55 $16.55 $16.55 $15.24 0
2019-05-29 $16.55 $16.55 $16.55 $16.55 $15.24 0
2019-05-28 $16.55 $16.55 $16.55 $16.55 $15.24 0
2019-05-24 $16.55 $16.55 $16.55 $16.55 $15.24 0
2019-05-23 $16.55 $16.55 $16.55 $16.55 $15.24 0
2019-05-22 $16.55 $16.55 $16.55 $16.55 $15.24 0
2019-05-21 $16.55 $16.55 $16.55 $16.55 $15.24 0
2019-05-20 $16.55 $16.55 $16.55 $16.55 $15.24 0
2019-05-17 $16.55 $16.55 $16.55 $16.55 $15.24 0
2019-05-16 $15.86 $16.55 $15.86 $16.55 $15.24 787
2019-05-15 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-05-14 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-05-13 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-05-10 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-05-09 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-05-08 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-05-07 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-05-06 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-05-03 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-05-02 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-05-01 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-04-30 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-04-29 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-04-25 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-04-24 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-04-23 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-04-22 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-04-18 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-04-17 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-04-15 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-04-12 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-04-11 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-04-10 $16.72 $16.72 $16.72 $16.72 $15.40 0
2019-04-09 $16.72 $16.72 $16.72 $16.72 $15.40 39
2019-04-08 $18.46 $18.46 $18.46 $18.46 $17.00 0
2019-04-05 $18.46 $18.46 $18.46 $18.46 $17.00 0
2019-04-04 $18.46 $18.46 $18.46 $18.46 $17.00 0
2019-04-03 $18.46 $18.46 $18.46 $18.46 $17.00 0
2019-04-02 $18.46 $18.46 $18.46 $18.46 $17.00 0
2019-04-01 $18.15 $18.15 $18.15 $18.15 $16.71 0
2019-03-29 $18.46 $18.46 $18.46 $18.46 $17.00 1
2019-03-28 $18.15 $18.15 $18.15 $18.15 $16.71 1,000
2019-03-27 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-03-26 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-03-25 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-03-22 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-03-21 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-03-20 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-03-18 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-03-14 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-03-13 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-03-12 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-03-11 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-03-08 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-03-07 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-03-06 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-03-05 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-03-04 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-03-01 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-02-28 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-02-27 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-02-26 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-02-20 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-02-15 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-02-14 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-02-13 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-02-12 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-02-11 $17.19 $17.19 $17.19 $17.19 $15.83 0
2019-02-08 $17.19 $17.19 $17.19 $17.19 $15.83 41
2019-02-07 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-02-06 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-02-05 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-02-04 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-02-01 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-01-31 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-01-30 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-01-29 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-01-28 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-01-25 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-01-24 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-01-23 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-01-18 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-01-17 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-01-16 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-01-15 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-01-14 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-01-11 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-01-10 $16.38 $16.38 $16.38 $16.38 $15.08 6,500
2019-01-09 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-01-08 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-01-07 $16.38 $16.38 $16.38 $16.38 $15.08 0
2019-01-04 $16.38 $16.38 $16.38 $16.38 $15.08 100
2019-01-03 $17.25 $17.25 $17.25 $17.25 $15.88 0
2018-12-27 $17.25 $17.25 $17.25 $17.25 $15.88 0
2018-12-26 $17.25 $17.25 $17.25 $17.25 $15.88 0
2018-12-24 $17.25 $17.25 $17.25 $17.25 $15.88 0
2018-12-21 $17.25 $17.25 $17.25 $17.25 $15.88 0
2018-12-20 $17.25 $17.25 $17.25 $17.25 $15.88 0
2018-12-19 $17.25 $17.25 $17.25 $17.25 $15.88 59
2018-12-18 $19.09 $19.09 $19.09 $19.09 $17.58 0
2018-12-14 $19.09 $19.09 $19.09 $19.09 $17.58 0
2018-12-13 $19.09 $19.09 $19.09 $19.09 $17.58 0
2018-12-12 $19.09 $19.09 $19.09 $19.09 $17.58 0
2018-12-11 $19.09 $19.09 $19.09 $19.09 $17.58 0
2018-12-10 $19.09 $19.09 $19.09 $19.09 $17.58 0
2018-12-07 $19.09 $19.09 $19.09 $19.09 $17.58 0
2018-12-04 $19.09 $19.09 $19.09 $19.09 $17.58 0
2018-12-03 $19.09 $19.09 $19.09 $19.09 $17.58 0
2018-11-30 $19.09 $19.09 $19.09 $19.09 $17.58 0
2018-11-29 $19.09 $19.09 $19.09 $19.09 $17.58 0
2018-11-28 $19.09 $19.09 $19.09 $19.09 $17.58 0
2018-11-27 $19.09 $19.09 $19.09 $19.09 $17.58 0
2018-11-26 $19.09 $19.09 $19.09 $19.09 $17.58 0
2018-11-21 $19.09 $19.09 $19.09 $19.09 $17.58 0
2018-11-20 $19.09 $19.09 $19.09 $19.09 $17.58 196
2018-11-19 $17.19 $17.19 $17.19 $17.19 $15.83 0
2018-11-16 $17.19 $17.19 $17.19 $17.19 $15.83 0
2018-11-15 $17.19 $17.19 $17.19 $17.19 $15.83 0
2018-11-14 $17.19 $17.19 $17.19 $17.19 $15.83 0
2018-11-13 $17.19 $17.19 $17.19 $17.19 $15.83 0
2018-11-12 $17.19 $17.19 $17.19 $17.19 $15.83 0
2018-11-09 $17.19 $17.19 $17.19 $17.19 $15.83 0
2018-11-08 $17.19 $17.19 $17.19 $17.19 $15.83 0
2018-11-07 $17.19 $17.19 $17.19 $17.19 $15.83 0
2018-11-06 $17.19 $17.19 $17.19 $17.19 $15.83 0
2018-11-05 $17.19 $17.19 $17.19 $17.19 $15.83 0
2018-11-02 $17.19 $17.19 $17.19 $17.19 $15.83 0
2018-11-01 $18.98 $18.98 $17.19 $17.19 $15.83 195
2018-10-31 $16.67 $16.67 $16.67 $16.67 $15.35 0
2018-10-30 $16.67 $16.67 $16.67 $16.67 $15.35 0
2018-10-29 $16.67 $16.67 $16.67 $16.67 $15.35 0
2018-10-26 $16.67 $16.67 $16.67 $16.67 $15.35 0
2018-10-25 $16.67 $16.67 $16.67 $16.67 $15.35 0
2018-10-24 $16.67 $16.67 $16.67 $16.67 $15.35 0
2018-10-23 $16.67 $16.67 $16.67 $16.67 $15.35 0
2018-10-22 $16.67 $16.67 $16.67 $16.67 $15.35 0
2018-10-19 $16.67 $16.67 $16.67 $16.67 $15.35 0
2018-10-18 $16.45 $17.67 $16.45 $16.67 $15.35 2,100
2018-10-17 $16.55 $16.55 $16.55 $16.55 $15.24 0
2018-10-16 $16.55 $16.55 $16.55 $16.55 $15.24 0
2018-10-15 $16.31 $16.55 $16.31 $16.55 $15.24 1,300
2018-10-12 $17.02 $17.25 $17.02 $17.25 $15.88 198
2018-10-11 $18.49 $18.49 $18.49 $18.49 $17.03 0
2018-10-10 $18.05 $18.49 $18.05 $18.49 $17.03 279
2018-10-09 $17.32 $17.32 $17.32 $17.32 $15.95 0
2018-10-08 $17.32 $17.32 $17.32 $17.32 $15.95 0
2018-10-05 $17.32 $17.32 $17.32 $17.32 $15.95 0
2018-10-04 $17.30 $17.49 $17.30 $17.32 $15.95 336
2018-10-03 $17.84 $17.84 $17.84 $17.84 $16.43 0
2018-10-02 $17.84 $17.84 $17.84 $17.84 $16.43 0
2018-10-01 $17.84 $17.84 $17.84 $17.84 $16.43 0
2018-09-28 $17.65 $17.84 $17.64 $17.84 $16.43 328
2018-09-27 $18.28 $18.28 $18.28 $18.28 $16.83 0
2018-09-26 $18.28 $18.28 $18.28 $18.28 $16.83 0
2018-09-25 $18.28 $18.28 $18.28 $18.28 $16.62 0
2018-09-24 $18.28 $18.28 $18.28 $18.28 $16.62 0
2018-09-21 $18.28 $18.28 $18.28 $18.28 $16.62 0
2018-09-20 $18.28 $18.28 $18.28 $18.28 $16.62 0
2018-09-19 $18.28 $18.28 $18.28 $18.28 $16.62 0
2018-09-18 $18.28 $18.28 $18.28 $18.28 $16.62 0
2018-09-17 $18.28 $18.28 $18.28 $18.28 $16.62 0
2018-09-14 $18.28 $18.28 $18.28 $18.28 $16.62 0
2018-09-13 $18.28 $18.28 $18.28 $18.28 $16.62 0
2018-09-12 $18.28 $18.28 $18.28 $18.28 $16.62 0
2018-09-11 $18.28 $18.28 $18.28 $18.28 $16.62 0
2018-09-10 $18.28 $18.28 $18.28 $18.28 $16.62 0
2018-09-07 $18.28 $18.28 $18.28 $18.28 $16.62 0
2018-09-06 $18.28 $18.28 $18.28 $18.28 $16.62 0
2018-09-05 $18.28 $18.28 $18.28 $18.28 $16.62 0
2018-09-04 $18.28 $18.28 $18.28 $18.28 $16.62 0
2018-08-31 $18.28 $18.28 $18.28 $18.28 $16.62 0
2018-08-30 $18.28 $18.28 $18.28 $18.28 $16.62 0
2018-08-29 $17.85 $18.28 $17.85 $18.28 $16.62 200
2018-08-28 $17.68 $18.11 $17.68 $18.11 $16.46 300
2018-08-27 $17.90 $17.90 $17.90 $17.90 $16.27 0
2018-08-24 $17.90 $17.90 $17.90 $17.90 $16.27 0
2018-08-23 $17.90 $17.90 $17.90 $17.90 $16.27 0
2018-08-22 $17.90 $17.90 $17.90 $17.90 $16.27 0
2018-08-21 $17.90 $17.90 $17.90 $17.90 $16.27 0
2018-08-20 $17.90 $17.90 $17.90 $17.90 $16.27 0
2018-08-17 $17.90 $17.90 $17.90 $17.90 $16.27 0
2018-08-16 $17.90 $17.90 $17.90 $17.90 $16.27 0
2018-08-15 $17.90 $17.90 $17.90 $17.90 $16.27 0
2018-08-14 $17.90 $17.90 $17.90 $17.90 $16.27 0
2018-08-13 $17.90 $17.90 $17.90 $17.90 $16.27 0
2018-08-10 $17.90 $17.90 $17.90 $17.90 $16.27 0
2018-08-09 $17.90 $17.90 $17.90 $17.90 $16.27 0
2018-08-08 $17.90 $17.90 $17.90 $17.90 $16.27 0
2018-08-07 $17.90 $17.90 $17.90 $17.90 $16.27 0
2018-08-06 $17.90 $17.90 $17.90 $17.90 $16.27 0
2018-08-03 $17.90 $17.90 $17.90 $17.90 $16.27 0
2018-08-02 $17.90 $17.90 $17.90 $17.90 $16.27 100
2018-08-01 $19.33 $19.33 $19.33 $19.33 $17.57 0
2018-07-31 $19.33 $19.33 $19.33 $19.33 $17.57 0
2018-07-30 $19.33 $19.33 $19.33 $19.33 $17.57 0
2018-07-27 $18.88 $19.33 $18.88 $19.33 $17.57 358
2018-07-26 $18.09 $18.09 $18.09 $18.09 $16.44 0
2018-07-25 $18.09 $18.09 $18.09 $18.09 $16.44 0
2018-07-24 $18.09 $18.09 $18.09 $18.09 $16.44 0
2018-07-23 $18.09 $18.09 $18.09 $18.09 $16.44 0
2018-07-20 $18.09 $18.09 $18.09 $18.09 $16.44 0
2018-07-19 $18.09 $18.09 $18.09 $18.09 $16.44 0
2018-07-18 $18.09 $18.09 $18.09 $18.09 $16.44 0
2018-07-17 $18.09 $18.09 $18.09 $18.09 $16.44 0
2018-07-16 $18.09 $18.09 $18.09 $18.09 $16.44 0
2018-07-13 $18.09 $18.09 $18.09 $18.09 $16.44 0
2018-07-12 $18.09 $18.09 $18.09 $18.09 $16.44 0
2018-07-11 $18.09 $18.09 $18.09 $18.09 $16.44 19
2018-07-10 $19.56 $19.56 $19.56 $19.56 $17.78 0
2018-07-09 $19.56 $19.56 $19.56 $19.56 $17.78 0
2018-07-06 $19.56 $19.56 $19.56 $19.56 $17.78 0
2018-07-05 $19.56 $19.56 $19.56 $19.56 $17.78 0
2018-07-03 $19.56 $19.56 $19.56 $19.56 $17.78 0
2018-07-02 $19.56 $19.56 $19.56 $19.56 $17.78 0
2018-06-29 $19.56 $19.56 $19.56 $19.56 $17.78 0
2018-06-28 $19.56 $19.56 $19.56 $19.56 $17.78 400
2018-06-27 $19.54 $19.54 $19.54 $19.54 $17.76 0
2018-06-26 $19.54 $19.54 $19.54 $19.54 $17.76 0
2018-06-25 $19.54 $19.54 $19.54 $19.54 $17.76 100
2018-06-22 $19.60 $19.60 $19.60 $19.60 $17.82 0
2018-06-21 $19.60 $19.60 $19.60 $19.60 $17.82 0
2018-06-20 $19.60 $19.60 $19.60 $19.60 $17.82 0
2018-06-19 $19.60 $19.60 $19.60 $19.60 $17.82 182
2018-06-18 $19.82 $20.17 $19.82 $20.17 $18.33 456
2018-06-15 $19.35 $19.35 $19.35 $19.35 $17.59 1
2018-06-14 $19.35 $19.35 $19.35 $19.35 $17.59 0
2018-06-13 $19.35 $19.35 $19.35 $19.35 $17.59 0
2018-06-12 $19.35 $19.35 $19.35 $19.35 $17.59 0
2018-06-11 $19.35 $19.35 $19.35 $19.35 $17.59 0
2018-06-08 $19.35 $19.35 $19.35 $19.35 $17.59 0
2018-06-07 $19.35 $19.35 $19.35 $19.35 $17.59 0
2018-06-06 $19.35 $19.35 $19.35 $19.35 $17.59 0
2018-06-05 $19.35 $19.35 $19.35 $19.35 $17.59 0
2018-06-04 $19.35 $19.35 $19.35 $19.35 $17.59 0
2018-06-01 $19.35 $19.35 $19.35 $19.35 $17.59 18
2018-05-31 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-30 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-29 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-25 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-24 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-23 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-22 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-21 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-18 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-17 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-16 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-15 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-14 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-11 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-10 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-09 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-08 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-07 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-04 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-03 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-02 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-05-01 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-30 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-27 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-26 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-25 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-24 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-23 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-20 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-19 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-18 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-17 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-16 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-13 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-12 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-11 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-10 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-09 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-06 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-05 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-04 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-03 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-04-02 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-03-29 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-03-28 $18.68 $18.68 $18.68 $18.68 $16.98 0
2018-03-27 $18.68 $18.68 $18.68 $18.68 $16.70 0
2018-03-26 $18.68 $18.68 $18.68 $18.68 $16.70 0
2018-03-23 $18.68 $18.68 $18.68 $18.68 $16.70 214
2018-03-22 $17.71 $17.71 $17.71 $17.71 $15.83 0
2018-03-21 $17.71 $17.71 $17.71 $17.71 $15.83 0
2018-03-20 $17.71 $17.71 $17.71 $17.71 $15.83 0
2018-03-19 $17.71 $17.71 $17.71 $17.71 $15.83 0
2018-03-16 $17.71 $17.71 $17.71 $17.71 $15.83 0
2018-03-15 $17.71 $17.71 $17.71 $17.71 $15.83 0
2018-03-14 $17.71 $17.71 $17.71 $17.71 $15.83 0
2018-03-13 $17.71 $17.71 $17.71 $17.71 $15.83 0
2018-03-12 $17.71 $17.71 $17.71 $17.71 $15.83 0
2018-03-09 $17.71 $17.71 $17.71 $17.71 $15.83 0
2018-03-08 $17.71 $17.71 $17.71 $17.71 $15.83 0
2018-03-07 $17.71 $17.71 $17.71 $17.71 $15.83 0
2018-03-06 $17.71 $17.71 $17.71 $17.71 $15.83 0
2018-03-05 $17.71 $17.71 $17.71 $17.71 $15.83 0
2018-03-02 $17.71 $17.71 $17.71 $17.71 $15.83 0
2018-03-01 $17.71 $17.71 $17.71 $17.71 $15.83 100
2018-02-28 $18.22 $18.22 $18.22 $18.22 $16.29 193
2018-02-27 $17.96 $17.96 $17.96 $17.96 $16.06 96
2018-02-26 $17.88 $18.31 $17.88 $18.31 $16.37 143
2018-02-23 $16.89 $16.89 $16.89 $16.89 $15.10 0
2018-02-22 $16.89 $16.89 $16.89 $16.89 $15.10 24
2018-02-21 $17.55 $17.55 $17.55 $17.55 $15.69 0
2018-02-20 $17.55 $17.55 $17.55 $17.55 $15.69 0
2018-02-16 $17.55 $17.55 $17.55 $17.55 $15.69 0
2018-02-15 $17.55 $17.55 $17.55 $17.55 $15.69 0
2018-02-14 $17.55 $17.55 $17.55 $17.55 $15.69 0
2018-02-13 $17.55 $17.55 $17.55 $17.55 $15.69 0
2018-02-12 $17.55 $17.55 $17.55 $17.55 $15.69 0
2018-02-09 $17.18 $17.55 $17.18 $17.55 $15.69 313
2018-02-08 $17.83 $17.83 $17.83 $17.83 $15.94 0
2018-02-07 $17.83 $17.83 $17.83 $17.83 $15.94 0
2018-02-06 $17.83 $17.83 $17.83 $17.83 $15.94 100
2018-02-05 $19.71 $19.71 $19.71 $19.71 $17.62 0
2018-02-02 $19.71 $19.71 $19.71 $19.71 $17.62 0
2018-02-01 $19.71 $19.71 $19.71 $19.71 $17.62 0
2018-01-31 $19.71 $19.71 $19.71 $19.71 $17.62 0
2018-01-30 $19.71 $19.71 $19.71 $19.71 $17.62 0
2018-01-29 $17.85 $19.71 $17.85 $19.71 $17.62 186
2018-01-26 $19.49 $19.49 $19.49 $19.49 $17.42 36
2018-01-25 $17.65 $17.65 $17.65 $17.65 $15.78 0
2018-01-24 $17.65 $17.65 $17.65 $17.65 $15.78 0
2018-01-23 $17.65 $17.65 $17.65 $17.65 $15.78 0
2018-01-22 $17.65 $17.65 $17.65 $17.65 $15.78 0
2018-01-19 $17.65 $17.65 $17.65 $17.65 $15.78 0
2018-01-18 $17.65 $17.65 $17.65 $17.65 $15.78 0
2018-01-17 $17.65 $17.65 $17.65 $17.65 $15.78 0
2018-01-16 $17.65 $17.65 $17.65 $17.65 $15.78 0
2018-01-12 $17.65 $17.65 $17.65 $17.65 $15.78 0
2018-01-11 $17.65 $17.65 $17.65 $17.65 $15.78 0
2018-01-10 $17.65 $17.65 $17.65 $17.65 $15.78 0
2018-01-09 $17.65 $17.65 $17.65 $17.65 $15.78 0
2018-01-08 $17.65 $17.65 $17.65 $17.65 $15.78 0
2018-01-05 $17.65 $17.65 $17.65 $17.65 $15.78 4
2018-01-04 $17.23 $17.23 $17.23 $17.23 $15.40 0
2018-01-03 $17.23 $17.23 $17.23 $17.23 $15.40 0
2018-01-02 $17.23 $17.23 $17.23 $17.23 $15.40 0
2017-12-29 $17.23 $17.23 $17.23 $17.23 $15.40 0
2017-12-28 $17.23 $17.23 $17.23 $17.23 $15.40 0
2017-12-27 $17.23 $17.23 $17.23 $17.23 $15.40 0
2017-12-26 $17.23 $17.23 $17.23 $17.23 $15.40 0
2017-12-22 $17.23 $17.23 $17.23 $17.23 $15.40 0
2017-12-21 $17.23 $17.23 $17.23 $17.23 $15.40 0
2017-12-20 $17.23 $17.23 $17.23 $17.23 $15.40 0
2017-12-19 $17.23 $17.23 $17.23 $17.23 $15.40 3
2017-12-18 $17.23 $17.23 $17.23 $17.23 $15.40 0
2017-12-15 $17.23 $17.23 $17.23 $17.23 $15.40 0
2017-12-14 $17.23 $17.23 $17.23 $17.23 $15.40 0
2017-12-13 $17.23 $17.23 $17.23 $17.23 $15.40 0
2017-12-12 $17.23 $17.23 $17.23 $17.23 $15.40 0
2017-12-11 $17.23 $17.23 $17.23 $17.23 $15.40 1
2017-12-08 $17.23 $17.23 $17.23 $17.23 $15.40 0
2017-12-07 $17.23 $17.23 $17.23 $17.23 $15.40 0
2017-12-06 $17.23 $17.23 $17.23 $17.23 $15.40 17
2017-12-05 $16.80 $16.80 $16.80 $16.80 $15.02 0
2017-12-04 $16.80 $16.80 $16.80 $16.80 $15.02 0
2017-12-01 $16.80 $16.80 $16.80 $16.80 $15.02 0
2017-11-30 $16.80 $16.80 $16.80 $16.80 $15.02 0
2017-11-29 $16.80 $16.80 $16.80 $16.80 $15.02 0
2017-11-28 $16.80 $16.80 $16.80 $16.80 $15.02 0
2017-11-27 $16.80 $16.80 $16.80 $16.80 $15.02 0
2017-11-24 $16.80 $16.80 $16.80 $16.80 $15.02 0
2017-11-22 $16.80 $16.80 $16.80 $16.80 $15.02 0
2017-11-21 $16.80 $16.80 $16.80 $16.80 $15.02 0
2017-11-20 $16.80 $16.80 $16.80 $16.80 $15.02 6
2017-11-17 $17.09 $17.09 $17.09 $17.09 $15.28 0
2017-11-15 $17.09 $17.09 $17.09 $17.09 $15.28 0
2017-11-14 $17.09 $17.09 $17.09 $17.09 $15.28 0
2017-11-13 $17.09 $17.09 $17.09 $17.09 $15.28 0
2017-11-10 $17.09 $17.09 $17.09 $17.09 $15.28 0
2017-11-09 $17.09 $17.09 $17.09 $17.09 $15.28 0
2017-11-08 $17.09 $17.09 $17.09 $17.09 $15.28 4,050
2017-11-07 $17.09 $17.09 $17.09 $17.09 $15.28 0
2017-11-06 $17.09 $17.09 $17.09 $17.09 $15.28 0
2017-11-03 $17.09 $17.09 $17.09 $17.09 $15.28 0
2017-11-02 $17.09 $17.09 $17.09 $17.09 $15.28 0
2017-11-01 $17.09 $17.09 $17.09 $17.09 $15.28 0
2017-10-31 $17.09 $17.09 $17.09 $17.09 $15.28 0
2017-10-30 $17.09 $17.09 $17.09 $17.09 $15.28 0
2017-10-27 $17.09 $17.09 $17.09 $17.09 $15.28 0
2017-10-26 $17.09 $17.09 $17.09 $17.09 $15.28 0
2017-10-25 $17.09 $17.09 $17.09 $17.09 $15.28 6
2017-10-24 $17.38 $17.38 $17.38 $17.38 $15.54 0
2017-10-23 $17.38 $17.38 $17.38 $17.38 $15.54 0
2017-10-20 $17.38 $17.38 $17.38 $17.38 $15.54 0
2017-10-19 $17.38 $17.38 $17.38 $17.38 $15.54 0
2017-10-18 $17.38 $17.38 $17.38 $17.38 $15.54 0
2017-10-17 $17.38 $17.38 $17.38 $17.38 $15.54 0
2017-10-16 $17.38 $17.38 $17.38 $17.38 $15.54 0
2017-10-13 $17.38 $17.38 $17.38 $17.38 $15.54 0
2017-10-12 $17.38 $17.38 $17.38 $17.38 $15.54 0
2017-10-11 $17.38 $17.38 $17.38 $17.38 $15.54 0
2017-10-10 $17.38 $17.38 $17.38 $17.38 $15.54 0
2017-10-09 $17.38 $17.38 $17.38 $17.38 $15.54 0
2017-10-06 $17.38 $17.38 $17.38 $17.38 $15.54 0
2017-10-05 $17.38 $17.38 $17.38 $17.38 $15.54 0
2017-10-04 $17.38 $17.38 $17.38 $17.38 $15.54 0
2017-10-03 $17.38 $17.38 $17.38 $17.38 $15.54 0
2017-10-02 $17.38 $17.38 $17.38 $17.38 $15.54 46
2017-09-29 $17.61 $17.61 $17.61 $17.61 $15.74 0
2017-09-28 $17.61 $17.61 $17.61 $17.61 $15.74 0
2017-09-27 $17.61 $17.61 $17.61 $17.61 $15.74 0
2017-09-26 $17.61 $17.61 $17.61 $17.61 $15.74 0
2017-09-25 $17.61 $17.61 $17.61 $17.61 $15.74 0
2017-09-22 $17.61 $17.61 $17.61 $17.61 $15.74 0
2017-09-21 $17.61 $17.61 $17.61 $17.61 $15.74 0
2017-09-20 $17.61 $17.61 $17.61 $17.61 $15.74 98
2017-09-19 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-09-18 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-09-15 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-09-14 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-09-13 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-09-12 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-09-11 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-09-08 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-09-07 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-09-06 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-09-05 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-09-01 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-08-31 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-08-30 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-08-29 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-08-28 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-08-25 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-08-24 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-08-23 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-08-22 $16.92 $16.92 $16.92 $16.92 $15.13 0
2017-08-21 $16.92 $16.92 $16.92 $16.92 $15.13 11
2017-08-18 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-08-17 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-08-16 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-08-15 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-08-14 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-08-11 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-08-10 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-08-09 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-08-08 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-08-07 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-08-04 $17.84 $17.84 $17.84 $17.84 $15.95 600
2017-08-03 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-08-02 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-08-01 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-07-31 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-07-28 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-07-27 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-07-26 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-07-25 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-07-24 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-07-21 $17.84 $17.84 $17.84 $17.84 $15.95 0
2017-07-20 $17.84 $17.84 $17.84 $17.84 $15.95 6
2017-07-19 $17.65 $17.65 $17.65 $17.65 $15.78 0
2017-07-18 $17.65 $17.65 $17.65 $17.65 $15.78 0
2017-07-17 $17.65 $17.65 $17.65 $17.65 $15.78 0
2017-07-14 $17.65 $17.65 $17.65 $17.65 $15.78 0
2017-07-13 $17.65 $17.65 $17.65 $17.65 $15.78 0
2017-07-12 $17.65 $17.65 $17.65 $17.65 $15.78 0
2017-07-11 $17.65 $17.65 $17.65 $17.65 $15.78 0
2017-07-10 $17.65 $17.65 $17.65 $17.65 $15.78 0
2017-07-07 $17.65 $17.65 $17.65 $17.65 $15.78 0
2017-07-06 $17.65 $17.65 $17.65 $17.65 $15.78 0
2017-07-05 $17.65 $17.65 $17.65 $17.65 $15.78 0
2017-07-03 $17.65 $17.65 $17.65 $17.65 $15.78 0
2017-06-30 $17.65 $17.65 $17.65 $17.65 $15.78 154
2017-06-29 $18.54 $18.54 $18.54 $18.54 $16.57 0
2017-06-28 $18.54 $18.54 $18.54 $18.54 $16.57 0
2017-06-27 $18.54 $18.54 $18.54 $18.54 $16.57 0
2017-06-26 $18.54 $18.54 $18.54 $18.54 $16.57 0
2017-06-23 $18.54 $18.54 $18.54 $18.54 $16.57 0
2017-06-22 $18.54 $18.54 $18.54 $18.54 $16.57 0
2017-06-21 $18.54 $18.54 $18.54 $18.54 $16.57 0
2017-06-20 $18.54 $18.54 $18.54 $18.54 $16.57 0
2017-06-19 $18.54 $18.54 $18.54 $18.54 $16.57 0
2017-06-16 $18.54 $18.54 $18.54 $18.54 $16.57 0
2017-06-15 $18.54 $18.54 $18.54 $18.54 $16.57 0
2017-06-14 $18.54 $18.54 $18.54 $18.54 $16.57 4,400
2017-06-13 $18.54 $18.54 $18.54 $18.54 $16.57 0
2017-06-12 $18.54 $18.54 $18.54 $18.54 $16.57 0
2017-06-09 $18.54 $18.54 $18.54 $18.54 $16.57 107
2017-06-08 $17.60 $17.60 $17.60 $17.60 $15.73 0
2017-06-07 $17.60 $17.60 $17.60 $17.60 $15.73 0
2017-06-06 $17.60 $17.60 $17.60 $17.60 $15.73 0
2017-06-05 $17.60 $17.60 $17.60 $17.60 $15.73 100
2017-06-02 $14.68 $14.68 $14.68 $14.68 $13.12 0
2017-06-01 $14.68 $14.68 $14.68 $14.68 $13.12 0
2017-05-31 $14.68 $14.68 $14.68 $14.68 $13.12 0
2017-05-30 $14.68 $14.68 $14.68 $14.68 $13.12 0
2017-05-26 $14.68 $14.68 $14.68 $14.68 $13.12 0
2017-05-25 $14.68 $14.68 $14.68 $14.68 $13.12 0
2017-05-24 $14.68 $14.68 $14.68 $14.68 $13.12 0
2017-05-23 $14.68 $14.68 $14.68 $14.68 $13.12 4
2017-05-22 $14.79 $14.79 $14.79 $14.79 $13.22 0
2017-05-19 $14.79 $14.79 $14.79 $14.79 $13.22 0
2017-05-18 $14.79 $14.79 $14.79 $14.79 $13.22 0
2017-05-17 $14.79 $14.79 $14.79 $14.79 $13.22 0
2017-05-16 $14.75 $14.79 $14.75 $14.79 $13.22 200
2017-05-15 $14.64 $14.64 $14.64 $14.64 $13.09 0
2017-05-12 $14.64 $14.64 $14.64 $14.64 $13.09 0
2017-05-11 $14.64 $14.64 $14.64 $14.64 $13.09 0
2017-05-10 $14.64 $14.64 $14.64 $14.64 $13.09 0
2017-05-09 $14.64 $14.64 $14.64 $14.64 $13.09 0
2017-05-08 $14.64 $14.64 $14.64 $14.64 $13.09 0
2017-05-05 $14.64 $14.64 $14.64 $14.64 $13.09 0
2017-05-04 $14.64 $14.64 $14.64 $14.64 $13.09 0
2017-05-03 $14.29 $14.64 $14.29 $14.64 $13.09 803
2017-05-02 $14.15 $14.15 $14.15 $14.15 $12.65 0
2017-05-01 $14.15 $14.15 $14.15 $14.15 $12.65 0
2017-04-28 $14.15 $14.15 $14.15 $14.15 $12.65 0
2017-04-27 $14.15 $14.15 $14.15 $14.15 $12.65 0
2017-04-26 $14.15 $14.15 $14.15 $14.15 $12.65 3,400
2017-04-25 $14.55 $14.55 $14.55 $14.55 $13.01 0
2017-04-24 $14.55 $14.55 $14.55 $14.55 $13.01 0
2017-04-21 $14.55 $14.55 $14.55 $14.55 $13.01 5
2017-04-20 $14.14 $14.14 $14.14 $14.14 $12.64 0
2017-04-19 $14.14 $14.14 $14.14 $14.14 $12.64 0
2017-04-18 $14.14 $14.14 $14.14 $14.14 $12.64 0
2017-04-17 $14.14 $14.14 $14.14 $14.14 $12.64 0
2017-04-13 $14.14 $14.14 $14.14 $14.14 $12.64 0
2017-04-12 $14.14 $14.14 $14.14 $14.14 $12.64 0
2017-04-11 $14.14 $14.14 $14.14 $14.14 $12.64 0
2017-04-10 $14.14 $14.14 $14.14 $14.14 $12.64 0
2017-04-07 $14.14 $14.14 $14.14 $14.14 $12.64 0
2017-04-06 $14.14 $14.14 $14.14 $14.14 $12.64 0
2017-04-05 $14.14 $14.14 $14.14 $14.14 $12.64 0
2017-04-04 $14.14 $14.14 $14.14 $14.14 $12.64 0
2017-04-03 $14.14 $14.14 $14.14 $14.14 $12.64 0
2017-03-31 $14.14 $14.14 $14.14 $14.14 $12.64 0
2017-03-30 $14.14 $14.14 $14.14 $14.14 $12.64 0
2017-03-29 $14.14 $14.14 $14.14 $14.14 $12.64 0
2017-03-28 $14.14 $14.14 $14.14 $14.14 $4.45 0
2017-03-27 $14.14 $14.14 $14.14 $14.14 $4.45 0
2017-03-24 $14.14 $14.14 $14.14 $14.14 $4.45 0
2017-03-23 $14.14 $14.14 $14.14 $14.14 $4.45 0
2017-03-22 $14.14 $14.14 $14.14 $14.14 $4.45 0
2017-03-21 $14.14 $14.14 $14.14 $14.14 $4.45 0
2017-03-20 $14.14 $14.14 $14.14 $14.14 $4.45 11
2017-03-17 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-03-16 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-03-15 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-03-14 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-03-13 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-03-10 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-03-09 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-03-08 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-03-07 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-03-06 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-03-03 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-03-02 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-03-01 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-02-28 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-02-27 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-02-24 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-02-23 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-02-22 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-02-21 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-02-17 $13.88 $13.88 $13.88 $13.88 $4.37 0
2017-02-16 $13.88 $13.88 $13.88 $13.88 $4.37 10
2017-02-15 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-02-14 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-02-13 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-02-10 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-02-09 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-02-08 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-02-07 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-02-06 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-02-03 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-02-02 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-02-01 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-31 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-30 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-27 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-26 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-25 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-24 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-23 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-20 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-19 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-18 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-17 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-13 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-12 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-11 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-10 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-09 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-06 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-05 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-04 $15.80 $15.80 $15.80 $15.80 $4.98 0
2017-01-03 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-30 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-29 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-28 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-27 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-23 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-22 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-21 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-20 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-19 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-16 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-15 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-14 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-13 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-12 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-09 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-08 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-07 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-06 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-05 $15.80 $15.80 $15.80 $15.80 $4.98 0
2016-12-02 $15.80 $15.80 $15.80 $15.80 $4.98 53
2016-12-01 $14.80 $14.80 $14.80 $14.80 $4.66 0
2016-11-30 $14.80 $14.80 $14.80 $14.80 $4.66 0
2016-11-29 $14.80 $14.80 $14.80 $14.80 $4.66 0
2016-11-28 $14.80 $14.80 $14.80 $14.80 $4.66 8
2016-11-25 $15.00 $15.00 $15.00 $15.00 $4.72 0
2016-11-23 $15.00 $15.00 $15.00 $15.00 $4.72 0
2016-11-22 $15.00 $15.00 $15.00 $15.00 $4.72 0
2016-11-21 $15.00 $15.00 $15.00 $15.00 $4.72 2,000
2016-11-18 $14.59 $14.59 $14.59 $14.59 $4.60 0
2016-11-17 $14.59 $14.59 $14.59 $14.59 $4.60 0
2016-11-16 $14.59 $14.59 $14.59 $14.59 $4.60 0
2016-11-15 $14.59 $14.59 $14.59 $14.59 $4.60 0
2016-11-14 $14.59 $14.59 $14.59 $14.59 $4.60 0
2016-11-11 $14.59 $14.59 $14.59 $14.59 $4.60 0
2016-11-10 $14.59 $14.59 $14.59 $14.59 $4.60 0
2016-11-09 $14.59 $14.59 $14.59 $14.59 $4.60 0
2016-11-08 $14.59 $14.59 $14.59 $14.59 $4.60 0
2016-11-07 $14.59 $14.59 $14.59 $14.59 $4.60 0
2016-11-04 $14.59 $14.59 $14.59 $14.59 $4.60 0
2016-11-03 $14.59 $14.59 $14.59 $14.59 $4.60 0
2016-11-02 $14.59 $14.59 $14.59 $14.59 $4.60 0
2016-11-01 $14.59 $14.59 $14.59 $14.59 $4.60 0
2016-10-31 $14.59 $14.59 $14.59 $14.59 $4.60 0
2016-10-28 $14.59 $14.59 $14.59 $14.59 $4.60 0
2016-10-27 $14.59 $14.59 $14.59 $14.59 $4.60 11
2016-10-26 $14.50 $14.50 $14.50 $14.50 $4.57 0
2016-10-25 $14.50 $14.50 $14.50 $14.50 $4.57 0
2016-10-24 $14.50 $14.50 $14.50 $14.50 $4.57 0
2016-10-21 $14.50 $14.50 $14.50 $14.50 $4.57 0
2016-10-20 $14.50 $14.50 $14.50 $14.50 $4.57 0
2016-10-19 $14.50 $14.50 $14.50 $14.50 $4.57 0
2016-10-18 $14.50 $14.50 $14.50 $14.50 $4.57 0
2016-10-17 $14.50 $14.50 $14.50 $14.50 $4.57 0
2016-10-14 $14.50 $14.50 $14.50 $14.50 $4.57 0
2016-10-13 $14.50 $14.50 $14.50 $14.50 $4.57 0
2016-10-12 $14.50 $14.50 $14.50 $14.50 $4.57 0
2016-10-11 $15.35 $15.35 $14.50 $14.50 $4.57 1,100
2016-10-10 $16.00 $16.00 $16.00 $16.00 $5.04 0
2016-10-07 $16.00 $16.00 $16.00 $16.00 $5.04 0
2016-10-06 $16.00 $16.00 $16.00 $16.00 $5.04 0
2016-10-05 $16.00 $16.00 $16.00 $16.00 $5.04 0
2016-10-04 $16.00 $16.00 $16.00 $16.00 $5.04 0
2016-10-03 $16.00 $16.00 $16.00 $16.00 $5.04 0
2016-09-30 $16.00 $16.00 $16.00 $16.00 $5.04 0
2016-09-29 $16.00 $16.00 $16.00 $16.00 $5.04 0
2016-09-28 $16.00 $16.00 $16.00 $16.00 $5.04 0
2016-09-27 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-09-26 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-09-23 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-09-22 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-09-21 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-09-20 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-09-19 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-09-16 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-09-15 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-09-14 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-09-13 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-09-12 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-09-09 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-09-08 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-09-07 $16.00 $16.00 $16.00 $16.00 $2.18 1,000
2016-09-06 $16.43 $16.43 $16.43 $16.43 $2.24 117
2016-09-02 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-09-01 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-31 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-30 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-29 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-26 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-25 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-24 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-23 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-22 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-19 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-18 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-17 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-16 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-15 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-12 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-11 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-10 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-09 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-08 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-05 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-04 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-03 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-02 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-08-01 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-07-29 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-07-28 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-07-27 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-07-26 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-07-25 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-07-22 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-07-21 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-07-20 $13.74 $13.74 $13.74 $13.74 $1.87 0
2016-07-19 $13.74 $13.74 $13.74 $13.74 $1.87 10
2016-07-18 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-07-15 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-07-14 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-07-13 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-07-12 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-07-11 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-07-08 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-07-07 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-07-06 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-07-05 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-07-01 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-30 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-29 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-28 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-27 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-24 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-23 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-22 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-21 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-20 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-17 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-16 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-15 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-14 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-13 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-10 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-09 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-08 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-07 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-06 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-03 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-02 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-06-01 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-05-31 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-05-27 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-05-26 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-05-25 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-05-24 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-05-23 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-05-20 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-05-19 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-05-18 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-05-17 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-05-16 $14.10 $14.10 $14.10 $14.10 $1.92 0
2016-05-13 $14.10 $14.10 $14.10 $14.10 $1.92 1,066
2016-05-12 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-05-11 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-05-10 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-05-09 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-05-06 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-05-05 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-05-04 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-05-03 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-05-02 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-04-29 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-04-28 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-04-27 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-04-26 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-04-25 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-04-22 $16.00 $16.00 $16.00 $16.00 $2.18 0
2016-04-21 $16.00 $16.00 $16.00 $16.00 $2.18 780
2016-04-20 $12.47 $12.47 $12.47 $12.47 $1.70 0
2016-04-19 $12.47 $12.47 $12.47 $12.47 $1.70 0
2016-04-18 $12.47 $12.47 $12.47 $12.47 $1.70 0
2016-04-15 $12.47 $12.47 $12.47 $12.47 $1.70 0
2016-04-14 $12.47 $12.47 $12.47 $12.47 $1.70 0
2016-04-13 $12.47 $12.47 $12.47 $12.47 $1.70 0
2016-04-12 $12.47 $12.47 $12.47 $12.47 $1.70 0
2016-04-11 $12.47 $12.47 $12.47 $12.47 $1.70 0
2016-04-08 $12.47 $12.47 $12.47 $12.47 $1.70 0
2016-04-07 $12.47 $12.47 $12.47 $12.47 $1.70 0
2016-04-06 $12.47 $12.47 $12.47 $12.47 $1.70 0
2016-04-05 $12.47 $12.47 $12.47 $12.47 $1.70 0
2016-04-04 $12.47 $12.47 $12.47 $12.47 $1.70 0
2016-04-01 $12.47 $12.47 $12.47 $12.47 $1.70 0
2016-03-31 $12.47 $12.47 $12.47 $12.47 $1.70 0
2016-03-30 $12.47 $12.47 $12.47 $12.47 $1.70 0
2016-03-29 $12.47 $12.47 $12.47 $12.47 $1.70 0
2016-03-28 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-03-24 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-03-23 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-03-22 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-03-21 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-03-18 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-03-17 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-03-16 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-03-15 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-03-14 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-03-11 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-03-10 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-03-09 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-03-08 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-03-07 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-03-04 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-03-03 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-03-02 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-03-01 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-29 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-26 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-25 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-24 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-23 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-22 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-19 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-18 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-17 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-16 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-12 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-11 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-10 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-09 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-08 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-05 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-04 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-03 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-02 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-02-01 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-01-29 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-01-28 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-01-27 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-01-26 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-01-25 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-01-22 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-01-21 $12.47 $12.47 $12.47 $12.47 $1.66 0
2016-01-20 $12.47 $12.47 $12.47 $12.47 $1.66 31
2016-01-19 $13.54 $13.54 $13.54 $13.54 $1.81 0
2016-01-15 $13.54 $13.54 $13.54 $13.54 $1.81 6,000
2016-01-14 $13.58 $13.58 $13.58 $13.58 $1.81 394
2016-01-13 $16.15 $16.15 $16.15 $16.15 $2.16 0
2016-01-12 $16.15 $16.15 $16.15 $16.15 $2.16 0
2016-01-11 $16.15 $16.15 $16.15 $16.15 $2.16 0
2016-01-08 $16.15 $16.15 $16.15 $16.15 $2.16 0
2016-01-07 $16.15 $16.15 $16.15 $16.15 $2.16 0
2016-01-06 $16.15 $16.15 $16.15 $16.15 $2.16 0
2016-01-05 $16.15 $16.15 $16.15 $16.15 $2.16 0
2016-01-04 $16.15 $16.15 $16.15 $16.15 $2.16 82
2015-12-31 $15.45 $15.45 $15.45 $15.45 $2.06 0
2015-12-30 $15.45 $15.45 $15.45 $15.45 $2.06 0
2015-12-29 $15.45 $15.45 $15.45 $15.45 $2.06 0
2015-12-28 $15.45 $15.45 $15.45 $15.45 $2.06 0
2015-12-24 $15.45 $15.45 $15.45 $15.45 $2.06 0
2015-12-23 $15.45 $15.45 $15.45 $15.45 $2.06 0
2015-12-22 $15.45 $15.45 $15.45 $15.45 $2.06 10
2015-12-21 $15.35 $15.35 $15.35 $15.35 $2.05 2,000
2015-12-18 $15.44 $15.44 $15.44 $15.44 $2.06 0
2015-12-17 $15.44 $15.44 $15.44 $15.44 $2.06 20
2015-12-16 $15.54 $15.54 $15.54 $15.54 $2.07 0
2015-12-15 $15.54 $15.54 $15.54 $15.54 $2.07 30
2015-12-14 $15.95 $15.95 $15.95 $15.95 $2.13 0
2015-12-11 $15.95 $15.95 $15.95 $15.95 $2.13 0
2015-12-10 $15.95 $15.95 $15.95 $15.95 $2.13 0
2015-12-09 $15.95 $15.95 $15.95 $15.95 $2.13 0
2015-12-08 $15.95 $15.95 $15.95 $15.95 $2.13 0
2015-12-07 $15.95 $15.95 $15.95 $15.95 $2.13 0
2015-12-04 $15.95 $15.95 $15.95 $15.95 $2.13 30
2015-12-03 $16.40 $16.40 $16.40 $16.40 $2.19 0
2015-12-02 $16.40 $16.40 $16.40 $16.40 $2.19 1
2015-12-01 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-30 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-27 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-25 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-24 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-23 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-20 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-19 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-18 $15.90 $15.90 $15.90 $15.90 $2.12 200
2015-11-17 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-16 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-13 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-12 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-11 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-10 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-09 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-06 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-05 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-04 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-03 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-11-02 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-10-30 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-10-29 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-10-28 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-10-27 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-10-26 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-10-23 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-10-22 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-10-21 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-10-20 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-10-19 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-10-16 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-10-15 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-10-14 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-10-13 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-10-12 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-10-09 $15.90 $15.90 $15.90 $15.90 $2.12 0
2015-10-08 $15.90 $15.90 $15.85 $15.90 $2.12 200
2015-10-07 $29.35 $29.35 $29.35 $29.35 $3.92 0
2015-10-06 $29.35 $29.35 $29.35 $29.35 $3.92 0
2015-10-05 $29.35 $29.35 $29.35 $29.35 $3.92 0
2015-10-02 $29.35 $29.35 $29.35 $29.35 $3.92 0
2015-10-01 $29.35 $29.35 $29.35 $29.35 $3.92 0
2015-09-30 $29.35 $29.35 $29.35 $29.35 $3.92 0
2015-09-29 $29.35 $29.35 $29.35 $29.35 $3.92 0
2015-09-28 $29.35 $29.35 $29.35 $29.35 $3.92 0
2015-09-25 $29.35 $29.35 $29.35 $29.35 $0.81 0
2015-09-24 $29.35 $29.35 $29.35 $29.35 $0.81 0
2015-09-23 $29.35 $29.35 $29.35 $29.35 $0.81 0
2015-09-22 $29.35 $29.35 $29.35 $29.35 $0.81 66
2015-09-21 $28.51 $28.51 $28.51 $28.51 $0.78 0
2015-09-18 $28.51 $28.51 $28.51 $28.51 $0.78 0
2015-09-17 $28.51 $28.51 $28.51 $28.51 $0.78 0
2015-09-16 $28.51 $28.51 $28.51 $28.51 $0.78 400
2015-09-15 $28.58 $28.58 $28.58 $28.58 $0.78 1,100
2015-09-14 $29.53 $29.53 $29.53 $29.53 $0.81 0
2015-09-11 $29.53 $29.53 $29.53 $29.53 $0.81 0
2015-09-10 $29.53 $29.53 $29.53 $29.53 $0.81 0
2015-09-09 $29.53 $29.53 $29.53 $29.53 $0.81 80
2015-09-08 $29.55 $29.55 $29.55 $29.55 $0.81 0
2015-09-04 $29.55 $29.55 $29.55 $29.55 $0.81 194
2015-09-03 $29.87 $29.87 $29.87 $29.87 $0.82 0
2015-09-02 $29.87 $29.87 $29.87 $29.87 $0.82 0
2015-09-01 $29.87 $29.87 $29.87 $29.87 $0.82 100
2015-08-31 $30.60 $30.60 $30.60 $30.60 $0.84 0
2015-08-28 $30.60 $30.60 $30.60 $30.60 $0.84 0
2015-08-27 $30.60 $30.60 $30.60 $30.60 $0.84 0
2015-08-26 $30.60 $30.60 $30.60 $30.60 $0.84 0
2015-08-25 $30.60 $30.60 $30.60 $30.60 $0.84 0
2015-08-24 $30.60 $30.60 $30.60 $30.60 $0.84 82
2015-08-21 $35.77 $35.77 $35.77 $35.77 $0.98 0
2015-08-20 $35.77 $35.77 $35.77 $35.77 $0.98 0

Japan Exchange Group Inc (OSCUF) News Headlines

Recent Japan Exchange Group Inc (OSCUF) News
Similar Companies to Japan Exchange Group Inc (OSCUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.