Osaka Gas Co. Ltd (OSGSF) Exchange: PINK
Data as of May 2, 2025
$24.57 ($0.00) 0.00%
Osaka Gas Co. Ltd - Daily Information
Click for more stock information on Osaka Gas Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $24.57 |
| Previous Close | $24.57 |
| High | $24.57 |
| Low | $24.57 |
| Adjusted Open | $24.57 |
| Previous Adjusted Close | $24.57 |
| Adjusted High | $24.57 |
| Adjusted Low | $24.57 |
About Osaka Gas Co. Ltd (OSGSF)
Osaka Gas Company. Ltd
Invest in Osaka Gas Co. Ltd (OSGSF)
Historical Stock Data for Osaka Gas Co. Ltd (OSGSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-05-01 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-04-30 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 74 |
| 2025-04-29 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 82 |
| 2025-04-28 | $22.66 | $24.85 | $22.63 | $24.57 | $24.57 | 2,300 |
| 2025-04-25 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-04-24 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-04-23 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 1,700 |
| 2025-04-22 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-04-21 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-04-17 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 3,604 |
| 2025-04-16 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-04-15 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-04-14 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-04-11 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-04-10 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 4 |
| 2025-04-09 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-04-08 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-04-07 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 338 |
| 2025-04-04 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-04-03 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-04-02 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-04-01 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-03-31 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-03-28 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-03-27 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-03-26 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-03-25 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-03-24 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-03-21 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 70 |
| 2025-03-20 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-03-19 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-03-18 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-03-17 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 739 |
| 2025-03-14 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-03-13 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 62 |
| 2025-03-12 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-03-11 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-03-07 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 339 |
| 2025-03-06 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-03-05 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 1,300 |
| 2025-03-04 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-03-03 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-02-28 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-02-27 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-02-26 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-02-25 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 2,700 |
| 2025-02-24 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-02-21 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-02-20 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-02-19 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 57 |
| 2025-02-18 | $23.35 | $23.35 | $21.51 | $21.51 | $21.51 | 841 |
| 2025-02-14 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-02-13 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-02-12 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-02-11 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 525 |
| 2025-02-10 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-02-07 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-02-06 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-02-05 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-02-04 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 63 |
| 2025-02-03 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 11 |
| 2025-01-31 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-01-30 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-01-29 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-01-28 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-01-27 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-01-24 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 1 |
| 2025-01-23 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-01-22 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-01-21 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-01-17 | $22.30 | $22.30 | $20.62 | $20.66 | $20.66 | 3,164 |
| 2025-01-16 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 463 |
| 2025-01-15 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-01-14 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-01-13 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-01-10 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 323 |
| 2025-01-08 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 1 |
| 2025-01-07 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 1 |
| 2025-01-06 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-01-03 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-01-02 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-12-31 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-12-30 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-12-27 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-12-26 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-12-24 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-12-23 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-12-20 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-12-19 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-12-18 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 7 |
| 2024-12-17 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 7 |
| 2024-12-16 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 1,930 |
| 2024-12-13 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 147 |
| 2024-12-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,385 |
| 2024-12-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-12-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 581 |
| 2024-12-09 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2024-12-06 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2024-12-05 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2024-12-04 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2024-12-03 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2024-12-02 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2024-11-27 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2024-11-26 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2024-11-25 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2024-11-22 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 1,300 |
| 2024-11-21 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2024-11-20 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 2,365 |
| 2024-11-19 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2024-11-18 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2024-11-15 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2024-11-14 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2024-11-13 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2024-11-12 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 1,239 |
| 2024-11-11 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-11-08 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-11-07 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-11-06 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-11-05 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-11-04 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-11-01 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-10-31 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-10-30 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-10-29 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-10-28 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-10-25 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-10-24 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-10-23 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-10-22 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-10-21 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-10-18 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-10-17 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-10-16 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 25 |
| 2024-10-15 | $22.00 | $22.00 | $21.55 | $21.55 | $21.55 | 200 |
| 2024-10-14 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-10-11 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-10-10 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-10-09 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 3,800 |
| 2024-10-08 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-10-07 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-10-04 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-10-03 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-10-02 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-10-01 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-09-30 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 34 |
| 2024-09-27 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-09-26 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-09-25 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 75 |
| 2024-09-24 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-09-23 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-09-20 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-09-19 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-09-18 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 25 |
| 2024-09-17 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-09-16 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-09-13 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 9,300 |
| 2024-09-12 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-09-11 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 7 |
| 2024-09-10 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 7 |
| 2024-09-09 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-09-06 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 16 |
| 2024-09-05 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-09-04 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-09-03 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-30 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-29 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 4 |
| 2024-08-28 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-27 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-26 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-23 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-22 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-21 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-20 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-19 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-16 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-15 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-14 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-13 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-12 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-09 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-08 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 4 |
| 2024-08-07 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-06 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-05 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-02 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-08-01 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-31 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-30 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-29 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-26 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-25 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-24 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-23 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-22 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-19 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-18 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 4,800 |
| 2024-07-17 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-16 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-15 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-12 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-11 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-10 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-09 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-08 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-05 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-03 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-02 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-07-01 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-06-28 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-06-27 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-06-26 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-06-25 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-06-24 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-06-21 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-06-20 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 34 |
| 2024-06-18 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-06-17 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-06-14 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-06-13 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-06-12 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-06-11 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 23 |
| 2024-06-10 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 3,108 |
| 2024-06-07 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2024-06-06 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2024-06-05 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2024-06-04 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2024-06-03 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2024-05-31 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2024-05-30 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2024-05-29 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 4,900 |
| 2024-05-28 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 100 |
| 2024-05-24 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-23 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-22 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-21 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-20 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-17 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-16 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-15 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-14 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-13 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-10 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-09 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-08 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-07 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-06 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-03 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-02 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-05-01 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-04-30 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-04-29 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-04-26 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-04-25 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-04-24 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-04-23 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-04-22 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 100 |
| 2024-04-19 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-04-18 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-04-17 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-04-16 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-04-15 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-04-12 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-04-11 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-04-10 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-04-09 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-04-08 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-04-05 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-04-04 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-04-03 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-04-02 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-04-01 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-03-28 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-03-27 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-03-26 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-03-25 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-03-22 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-03-21 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-03-20 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-03-19 | $23.60 | $24.47 | $23.60 | $24.47 | $24.47 | 200 |
| 2024-03-18 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-03-15 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-03-14 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-03-13 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-03-12 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-03-08 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-03-07 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-03-06 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-03-05 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-03-04 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-03-01 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-29 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-28 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-27 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-26 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-23 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-22 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-21 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-20 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-16 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-15 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-14 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-13 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-12 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-09 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-08 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-07 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-06 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-05 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-02 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-01 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-31 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-30 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-29 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-26 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-25 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-24 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-23 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-22 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-19 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-18 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-17 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-16 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-12 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-11 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-10 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-09 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-08 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-05 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-04 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-03 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-01-02 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-29 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-28 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-27 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-26 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-22 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-21 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-20 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-19 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-18 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-15 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-14 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-13 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-12 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-11 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-08 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-07 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-06 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-05 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-04 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-12-01 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-30 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-29 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-28 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-27 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-24 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-22 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-21 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-20 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-17 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-16 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-15 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-14 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-13 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-10 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-09 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-08 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-07 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 3,000 |
| 2023-11-06 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-03 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-11-02 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 106 |
| 2023-11-01 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-10-31 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-10-30 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2023-10-27 | $16.90 | $17.15 | $16.90 | $17.15 | $17.15 | 800 |
| 2023-10-26 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-10-25 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-10-24 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-10-23 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-10-20 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-10-19 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 2,700 |
| 2023-10-18 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-10-17 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-10-16 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-10-13 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-10-12 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-10-11 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-10-10 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-10-09 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-10-06 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-10-05 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-10-04 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-10-03 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-10-02 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-29 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-28 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-27 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-26 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-25 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-22 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-21 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-20 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-19 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-18 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-15 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-14 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-13 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-12 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-11 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-08 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-07 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-06 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-05 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-09-01 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-08-31 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-08-30 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-08-29 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-08-28 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-08-25 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-08-24 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2023-08-23 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 2,610 |
| 2023-08-22 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-08-21 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-08-18 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-08-17 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 4,100 |
| 2023-08-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-08-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-08-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-08-11 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-08-10 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-08-09 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 6,400 |
| 2023-08-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-08-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-08-04 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-08-03 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-08-02 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-08-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-31 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-28 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-27 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-26 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-25 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-24 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-21 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-20 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-19 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-18 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-17 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 30 |
| 2023-07-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-12 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-11 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-10 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-06 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-05 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-07-03 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-06-30 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 33 |
| 2023-06-29 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-06-28 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 3,600 |
| 2023-06-27 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-06-26 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-06-23 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-06-22 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-06-21 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-06-20 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-06-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-06-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-06-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-06-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 350 |
| 2023-06-01 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 2,300 |
| 2023-05-18 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 100 |
| 2023-05-12 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-05-11 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-05-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-05-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-05-08 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-05-05 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-05-04 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-05-03 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-05-02 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-05-01 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-04-28 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-04-27 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-04-25 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 30 |
| 2023-04-24 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 829 |
| 2023-04-21 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-04-20 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-04-19 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-04-18 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-04-17 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-04-14 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-04-13 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-04-12 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-04-11 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-04-10 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-04-06 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-04-05 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-04-04 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-04-03 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-31 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-30 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-29 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-28 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-27 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-24 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-23 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-22 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-21 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-20 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-17 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-16 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-15 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-14 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-13 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-10 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-09 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 2,300 |
| 2023-03-08 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-07 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 2,400 |
| 2023-03-06 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-03 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-02 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-01 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-28 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-27 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-24 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-23 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-22 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-21 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-17 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-16 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-15 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-14 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-13 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-10 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-09 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-08 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-07 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-06 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-03 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 7,900 |
| 2023-02-02 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-02-01 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-31 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-30 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-27 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-26 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-25 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-24 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 1,700 |
| 2023-01-23 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-20 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-19 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-18 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-17 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-13 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-12 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-11 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-10 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-09 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-06 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-05 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-04 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-01-03 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-12-30 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-12-29 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 261 |
| 2022-12-28 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 130 |
| 2022-12-27 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-12-23 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-12-22 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-12-21 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-12-20 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-12-19 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-12-16 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-12-15 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-12-14 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 3,600 |
| 2022-12-13 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-12-12 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-12-09 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-12-08 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-12-07 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-12-06 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-12-05 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-12-02 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 700 |
| 2022-12-01 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-30 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 1,700 |
| 2022-11-29 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-28 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-25 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-23 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-22 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-21 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-18 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 1,000 |
| 2022-11-17 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 11,500 |
| 2022-11-16 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-15 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-14 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 8 |
| 2022-11-11 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-10 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-09 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-08 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-07 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-04 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-03 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-02 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-01 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-31 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-28 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-27 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 12,300 |
| 2022-10-26 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-25 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-24 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-21 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-20 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 2,700 |
| 2022-10-19 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-18 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-17 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-14 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 2,400 |
| 2022-10-13 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-12 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 2,400 |
| 2022-10-11 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-10 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-07 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-06 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-05 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-04 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-03 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 32 |
| 2022-09-30 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 32 |
| 2022-09-29 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-09-28 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-09-27 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-09-26 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-09-23 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-09-22 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-09-21 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-09-20 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 100 |
| 2022-09-19 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-09-16 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-09-15 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-09-14 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-09-13 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-09-12 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-09-09 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1,300 |
| 2022-09-08 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 9,600 |
| 2022-09-07 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-09-06 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-09-02 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-09-01 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-31 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-30 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-29 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-26 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-25 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-24 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-23 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-22 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-19 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-18 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-17 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 5,200 |
| 2022-08-16 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-15 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-12 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1,500 |
| 2022-08-11 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-10 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-09 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-08 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-05 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-04 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1,900 |
| 2022-08-03 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1,300 |
| 2022-08-02 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-08-01 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-29 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-28 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-27 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-26 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-25 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-22 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-21 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-20 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 700 |
| 2022-07-19 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-18 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-15 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-14 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-13 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-12 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-11 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-08 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-07 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-06 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-05 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 33 |
| 2022-07-01 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-30 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-29 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1,900 |
| 2022-06-28 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-27 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-24 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-23 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-22 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-21 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-17 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-16 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-15 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-14 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-13 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-10 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-09 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-08 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1 |
| 2022-06-07 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-06 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-03 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-02 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-06-01 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-05-31 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-05-27 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-05-26 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 5,200 |
| 2022-05-25 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-05-24 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-05-23 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-05-20 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-05-19 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 8,600 |
| 2022-05-18 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1 |
| 2022-05-17 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-05-16 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-05-13 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-05-12 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1,700 |
| 2022-05-11 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-05-10 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-05-09 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-05-06 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-05-05 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-05-04 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-05-03 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-05-02 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-04-29 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-04-28 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-04-27 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-04-26 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 20 |
| 2022-04-25 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-04-22 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-04-21 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-04-20 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-04-19 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 20 |
| 2022-04-18 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 200 |
| 2022-04-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 25 |
| 2022-04-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 20 |
| 2022-04-12 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 25 |
| 2022-04-11 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-04-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-04-07 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-04-06 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-04-05 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-04-04 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 2,500 |
| 2022-04-01 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-31 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-30 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-29 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-28 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-25 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 20 |
| 2022-03-24 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-23 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-22 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-17 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-16 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-15 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-11 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-10 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-09 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-07 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-04 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-03 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-02 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-03-01 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-02-28 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-02-25 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-02-24 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-02-23 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-02-22 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-02-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-02-17 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-02-16 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 2,583 |
| 2022-02-15 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 229 |
| 2022-02-14 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-02-11 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-02-10 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-02-09 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-02-08 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-02-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-02-04 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 2,000 |
| 2022-02-03 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-02-02 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 310 |
| 2022-02-01 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-31 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-28 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-27 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-26 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-25 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-24 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-21 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-20 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-19 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-18 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-14 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-13 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-12 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-11 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-10 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-06 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-05 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 2,000 |
| 2022-01-04 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-01-03 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2021-12-31 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2021-12-30 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2021-12-29 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2021-12-28 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2021-12-27 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2021-12-23 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2021-12-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 439 |
| 2021-12-21 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-12-20 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-12-17 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-12-16 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-12-15 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-12-14 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-12-13 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-12-10 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-12-09 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-12-08 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-12-07 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-12-06 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-12-03 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 1,990 |
| 2021-12-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-12-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2021-11-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 100 |
| 2021-11-19 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 18,600 |
| 2021-11-18 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2021-11-17 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2021-11-16 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2021-11-15 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2021-11-12 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 10 |
| 2021-11-11 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 2,000 |
| 2021-11-10 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 1,362 |
| 2021-11-09 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-11-08 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-11-05 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-11-04 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-11-03 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-11-02 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-11-01 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-10-29 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-10-28 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-10-27 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 200 |
| 2021-10-26 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-10-25 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-10-22 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-10-21 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 35 |
| 2021-10-20 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-10-19 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-10-18 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 35 |
| 2021-10-15 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-10-14 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-10-13 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-10-12 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-10-11 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-10-08 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-10-07 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-10-06 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-10-05 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-10-04 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-10-01 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-30 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-29 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-28 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-27 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-24 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 900 |
| 2021-09-23 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-22 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-21 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-20 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-17 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-16 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-15 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-14 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-13 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-10 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-09 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-08 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-07 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-03 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-02 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-09-01 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-31 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-30 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-27 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-26 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-25 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-24 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-23 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-20 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-19 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-18 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-17 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-16 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-13 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-12 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-11 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-10 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-09 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-06 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-05 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-04 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-03 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-08-02 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-30 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-29 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-28 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-27 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-26 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-23 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-22 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-21 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-20 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-19 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-16 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-15 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-14 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-13 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-12 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 3,000 |
| 2021-07-09 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-08 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-07 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-06 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-02 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-07-01 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-06-30 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-06-29 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-06-28 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-06-25 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-06-24 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-06-23 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-06-22 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-06-21 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-06-18 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-06-17 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-06-16 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-06-15 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-06-14 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-06-11 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-06-10 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 2,000 |
| 2021-06-09 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2021-06-08 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2021-06-07 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 300 |
| 2021-06-04 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-06-03 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-06-02 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 389 |
| 2021-06-01 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-28 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-27 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-26 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-25 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-24 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-21 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-20 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-19 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-18 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-17 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-14 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-13 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-12 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-11 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-10 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-07 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-06 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-05 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-04 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-05-03 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-30 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-29 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-28 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-27 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-26 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-23 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-22 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-21 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-20 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-19 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-16 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-15 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 50 |
| 2021-04-14 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-13 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 3,000 |
| 2021-04-12 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-09 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-08 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-07 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-06 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-05 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-04-01 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-31 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-30 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-29 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-26 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 2,000 |
| 2021-03-25 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-24 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-23 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-22 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-19 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-18 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-17 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-16 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-15 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-12 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-11 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 1,000 |
| 2021-03-10 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-09 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-08 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-05 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-04 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-03 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-02 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-03-01 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-26 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-25 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-24 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-23 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-22 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-19 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-18 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-17 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-16 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-12 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-11 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-10 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-09 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-08 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-05 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-04 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-03 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-02 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-02-01 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-01-29 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-01-28 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-01-27 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-01-26 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-01-25 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-01-22 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-01-21 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-01-20 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-01-19 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-01-15 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-01-14 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-01-13 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-01-12 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-01-11 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-01-08 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 421 |
| 2021-01-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-01-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-01-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-01-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 178 |
| 2020-12-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 400 |
| 2020-12-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3,000 |
| 2020-12-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-12-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3,000 |
| 2020-11-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-11-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2020-10-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 80 |
| 2020-10-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3,000 |
| 2020-10-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-10-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-09-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3,000 |
| 2020-09-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 7,389 |
| 2020-08-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-08-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-07-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-07-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-07-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-07-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-07-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-07-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-07-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 95,600 |
| 2020-07-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-04-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 95,600 |
| 2020-04-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 76 |
| 2020-03-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 10,300 |
| 2020-03-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2,200 |
| 2020-03-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 2020-03-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 364 |
| 2020-02-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 700 |
| 2020-02-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,900 |
| 2020-02-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,800 |
| 2020-01-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,440 |
| 2019-12-10 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 1,400 |
| 2019-12-05 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 300 |
| 2019-09-06 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 200 |
| 2019-08-08 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 82 |
| 2019-07-19 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 2 |
| 2019-06-28 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 600 |
| 2019-06-13 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 271 |
| 2019-06-12 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 550 |
| 2019-05-21 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 9 |
| 2019-05-10 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 600 |
| 2019-04-02 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 15 |
| 2019-03-26 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 1,000 |
| 2019-03-25 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 400 |
| 2019-02-27 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 28 |
| 2019-02-19 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 500 |
| 2018-11-29 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 800 |
| 2018-09-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 1,846 |
| 2018-08-27 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 2 |
| 2018-08-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 76 |
| 2018-07-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 20 |
| 2018-07-06 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 100 |
| 2018-07-03 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 1,600 |
| 2018-06-29 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 100 |
| 2018-05-15 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 400 |
| 2018-04-19 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 200 |
| 2018-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2018-04-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2018-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2018-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7 |
| 2018-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2018-01-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2017-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,000 |
| 2017-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 14 |
| 2017-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
Osaka Gas Co. Ltd (OSGSF) News Headlines
Recent Osaka Gas Co. Ltd (OSGSF) News
Similar Companies to Osaka Gas Co. Ltd (OSGSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |