Osaka Gas Co. Ltd (OSGSY) Exchange: OTCGREY

  1. Overview
  2. Osaka Gas Co. Ltd (OSGSY)

Data as of May 3, 2024

$32.81 ($0.00) 0.00%

Osaka Gas Co. Ltd - Daily Information
Click for more stock information on Osaka Gas Co. Ltd.
Daily Information Data
Date May 3, 2024
Open $32.81
Previous Close $32.81
High $32.81
Low $32.81
Adjusted Open $32.81
Previous Adjusted Close $32.81
Adjusted High $32.81
Adjusted Low $32.81

About Osaka Gas Co. Ltd (OSGSY)

No Description Available

Invest in Osaka Gas Co. Ltd (OSGSY)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Osaka Gas Co. Ltd (OSGSY)

Date Open High Low Close Adj.Close Volume
2024-02-28 $32.81 $32.81 $32.81 $32.81 $32.81 21
2023-10-30 $32.81 $32.81 $32.81 $32.81 $32.81 9
2023-08-01 $32.81 $32.81 $32.81 $32.81 $32.81 20
2023-07-31 $32.81 $32.81 $32.81 $32.81 $32.81 10
2023-06-23 $32.81 $32.81 $32.81 $32.81 $32.81 3
2023-05-26 $32.81 $32.81 $32.81 $32.81 $32.81 80
2023-05-12 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-05-11 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-05-10 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-05-09 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-05-08 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-05-05 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-05-04 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-05-03 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-05-02 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-05-01 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-28 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-27 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-25 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-24 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-21 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-20 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-19 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-18 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-17 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-14 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-13 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-12 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-11 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-10 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-06 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-05 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-04 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-04-03 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-31 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-30 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-29 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-28 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-27 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-24 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-23 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-22 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-21 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-20 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-17 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-16 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-15 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-14 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-13 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-10 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-09 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-08 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-07 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-06 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-03 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-02 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-03-01 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-28 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-27 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-24 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-23 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-22 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-21 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-17 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-16 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-15 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-14 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-13 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-10 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-09 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-08 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-07 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-06 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-03 $32.81 $32.81 $32.81 $32.81 $32.81 18
2023-02-02 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-02-01 $32.53 $32.81 $32.53 $32.81 $32.81 200
2023-01-31 $31.61 $31.61 $31.61 $31.61 $31.61 0
2023-01-30 $31.61 $31.61 $31.61 $31.61 $31.61 0
2023-01-27 $30.70 $30.70 $30.70 $30.70 $30.70 300
2023-01-26 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-01-25 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-01-24 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-01-23 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-01-20 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-01-19 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-01-18 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-01-17 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-01-13 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-01-12 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-01-11 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-01-10 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-01-09 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-01-06 $30.70 $30.70 $30.70 $30.70 $30.70 300
2023-01-05 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-01-04 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-01-03 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-12-30 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-12-29 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-12-28 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-12-27 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-12-23 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-12-22 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-12-21 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-12-20 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-12-19 $32.91 $32.91 $32.91 $32.91 $32.91 223
2022-12-16 $31.57 $31.57 $31.57 $31.57 $31.57 0
2022-12-15 $31.57 $31.57 $31.57 $31.57 $31.57 0
2022-12-14 $31.57 $31.57 $31.57 $31.57 $31.57 300
2022-12-13 $29.62 $29.62 $29.62 $29.62 $29.62 0
2022-12-12 $29.62 $29.62 $29.62 $29.62 $29.62 0
2022-12-09 $29.62 $29.62 $29.62 $29.62 $29.62 0
2022-12-08 $29.62 $29.62 $29.62 $29.62 $29.62 4,170
2022-12-07 $29.46 $29.46 $29.46 $29.46 $29.46 0
2022-12-06 $29.46 $29.46 $29.46 $29.46 $29.46 0
2022-12-05 $29.46 $29.46 $29.46 $29.46 $29.46 0
2022-12-02 $29.46 $29.46 $29.46 $29.46 $29.46 0
2022-12-01 $29.46 $29.46 $29.46 $29.46 $29.46 0
2022-11-30 $29.46 $29.46 $29.46 $29.46 $29.46 0
2022-11-29 $29.46 $29.46 $29.46 $29.46 $29.46 0
2022-11-28 $29.46 $29.46 $29.46 $29.46 $29.46 0
2022-11-25 $29.46 $29.46 $29.46 $29.46 $29.46 0
2022-11-23 $29.46 $29.46 $29.46 $29.46 $29.46 300
2022-11-22 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-11-21 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-11-18 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-11-17 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-11-16 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-11-15 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-11-14 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-11-11 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-11-10 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-11-09 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-11-08 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-11-07 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-11-04 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-11-03 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-11-02 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-11-01 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-10-31 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-10-28 $28.21 $28.21 $28.21 $28.21 $28.21 3
2022-10-27 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-10-26 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-10-25 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-10-24 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-10-21 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-10-20 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-10-19 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-10-18 $28.21 $28.21 $28.21 $28.21 $28.21 350
2022-10-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-18 $38.00 $38.00 $38.00 $38.00 $38.00 3
2022-04-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-04 $38.00 $38.00 $38.00 $38.00 $38.00 10,000
2022-03-03 $38.00 $38.00 $38.00 $38.00 $38.00 4,820
2022-03-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-03-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-10-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-09-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-07-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-04-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-03-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-02-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-01-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-12-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-11-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-16 $37.00 $37.00 $37.00 $37.00 $37.00 52
2020-10-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-10-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-09-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-05 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-08-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-07-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-07-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-07-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-07-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-07-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-07-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-07-23 $37.00 $37.00 $37.00 $37.00 $37.00 149
2020-07-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-10-02 $37.00 $37.00 $37.00 $37.00 $37.00 149
2019-10-01 $37.50 $37.50 $37.50 $37.50 $37.50 5,380
2019-09-27 $35.50 $35.50 $35.50 $35.50 $35.50 1
2019-09-25 $35.50 $35.50 $35.50 $35.50 $35.50 27
2019-09-24 $35.50 $35.50 $35.50 $35.50 $35.50 18
2019-09-23 $35.50 $35.50 $35.50 $35.50 $35.50 31
2019-09-18 $35.50 $35.50 $35.50 $35.50 $35.50 12
2019-09-11 $35.50 $35.50 $35.50 $35.50 $35.50 27
2019-09-04 $35.50 $35.50 $35.50 $35.50 $35.50 116
2019-09-03 $36.01 $36.01 $36.01 $36.01 $36.01 4,817
2019-08-30 $36.00 $36.00 $36.00 $36.00 $36.00 1
2019-08-26 $36.00 $36.00 $36.00 $36.00 $36.00 4
2019-08-23 $36.00 $36.00 $36.00 $36.00 $36.00 27
2019-08-22 $36.00 $36.00 $36.00 $36.00 $36.00 1
2019-08-21 $36.00 $36.00 $36.00 $36.00 $36.00 132
2019-08-12 $35.50 $35.50 $35.50 $35.50 $35.50 75
2019-08-09 $35.50 $35.50 $35.50 $35.50 $35.50 97
2019-08-06 $35.50 $35.50 $35.50 $35.50 $35.50 49
2019-08-02 $35.50 $35.50 $35.50 $35.50 $35.50 13
2019-07-31 $35.50 $35.50 $35.50 $35.50 $35.50 9
2019-07-30 $35.50 $35.50 $35.50 $35.50 $35.50 48
2019-07-29 $35.50 $35.50 $35.50 $35.50 $35.50 124
2019-07-23 $35.51 $35.51 $35.51 $35.51 $35.51 15
2019-07-22 $35.51 $35.51 $35.51 $35.51 $35.51 28
2019-07-19 $35.51 $35.51 $35.51 $35.51 $35.51 49
2019-07-10 $35.51 $35.51 $35.51 $35.51 $35.51 89
2019-07-05 $35.51 $35.51 $35.51 $35.51 $35.51 290
2019-07-03 $36.00 $36.00 $36.00 $36.00 $36.00 92
2019-07-02 $36.00 $36.00 $36.00 $36.00 $36.00 4
2019-06-26 $36.00 $36.00 $36.00 $36.00 $36.00 36
2019-06-24 $36.00 $36.00 $36.00 $36.00 $36.00 146
2019-06-18 $34.19 $34.19 $34.19 $34.19 $34.19 233
2019-06-14 $37.00 $37.00 $37.00 $37.00 $37.00 50
2019-06-13 $37.00 $37.00 $37.00 $37.00 $37.00 3
2019-06-05 $37.00 $37.00 $37.00 $37.00 $37.00 2
2019-06-04 $37.00 $37.00 $37.00 $37.00 $37.00 1
2019-05-31 $37.00 $37.00 $37.00 $37.00 $37.00 2
2019-05-30 $37.00 $37.00 $37.00 $37.00 $37.00 2
2019-05-28 $37.00 $37.00 $37.00 $37.00 $37.00 2
2019-05-24 $37.00 $37.00 $37.00 $37.00 $37.00 1
2019-05-22 $37.00 $37.00 $37.00 $37.00 $37.00 2
2019-05-21 $37.00 $37.00 $37.00 $37.00 $37.00 2
2019-05-17 $37.00 $37.00 $37.00 $37.00 $37.00 2
2019-05-16 $37.00 $37.00 $37.00 $37.00 $37.00 3
2019-05-14 $37.00 $37.00 $37.00 $37.00 $37.00 51
2019-05-13 $37.00 $37.00 $37.00 $37.00 $37.00 12
2019-05-10 $37.00 $37.00 $37.00 $37.00 $37.00 300
2019-05-07 $37.00 $37.00 $37.00 $37.00 $37.00 265
2019-05-06 $37.50 $37.50 $37.50 $37.50 $37.50 10,344
2019-01-18 $39.05 $39.05 $39.05 $39.05 $39.05 76
2019-01-16 $39.05 $39.05 $39.05 $39.05 $39.05 6,809
2019-01-11 $37.06 $37.06 $37.06 $37.06 $37.06 110
2019-01-10 $37.06 $37.06 $37.06 $37.06 $37.06 2
2019-01-08 $37.06 $37.06 $37.06 $37.06 $37.06 3
2019-01-07 $37.06 $37.06 $37.06 $37.06 $37.06 52
2019-01-04 $37.06 $37.06 $37.06 $37.06 $37.06 59
2019-01-03 $37.06 $37.06 $37.06 $37.06 $37.06 2
2018-12-31 $37.06 $37.06 $37.06 $37.06 $37.06 2
2018-12-28 $37.06 $37.06 $37.06 $37.06 $37.06 3
2018-12-24 $37.06 $37.06 $37.06 $37.06 $37.06 3
2018-12-20 $37.06 $37.06 $37.06 $37.06 $37.06 23
2018-12-19 $37.06 $37.06 $37.06 $37.06 $37.06 39
2018-12-14 $37.06 $37.06 $37.06 $37.06 $37.06 3
2018-12-11 $37.06 $37.06 $37.06 $37.06 $37.06 29
2018-12-06 $37.06 $37.06 $37.06 $37.06 $37.06 54
2018-12-03 $37.06 $37.06 $37.06 $37.06 $37.06 60
2018-11-28 $37.06 $37.06 $37.06 $37.06 $37.06 4
2018-11-27 $37.06 $37.06 $37.06 $37.06 $37.06 31
2018-11-23 $38.20 $38.20 $37.06 $37.06 $37.06 7,385
2017-09-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-09-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-09-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-09-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-09-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-09-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-09-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-09-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-08-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-07-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-06-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-05-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-04-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-03-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-03-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-03-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-03-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2017-03-27 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-03-24 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-03-23 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-03-22 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-03-21 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-03-20 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-03-17 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-03-16 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-03-15 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-03-14 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-03-13 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-03-10 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-03-09 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-03-08 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-03-07 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-03-06 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-03-03 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-03-02 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-03-01 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-28 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-27 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-24 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-23 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-22 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-21 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-17 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-16 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-15 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-14 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-13 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-10 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-09 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-08 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-07 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-06 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-03 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-02 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-02-01 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-31 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-30 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-27 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-26 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-25 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-24 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-23 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-20 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-19 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-18 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-17 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-13 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-12 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-11 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-10 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-09 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-06 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-05 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-04 $38.00 $38.00 $38.00 $38.00 $37.56 0
2017-01-03 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-30 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-29 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-28 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-27 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-23 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-22 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-21 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-20 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-19 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-16 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-15 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-14 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-13 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-12 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-09 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-08 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-07 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-06 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-05 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-02 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-12-01 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-30 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-29 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-28 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-25 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-23 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-22 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-21 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-18 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-17 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-16 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-15 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-14 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-11 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-10 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-09 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-08 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-07 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-04 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-03 $38.00 $38.00 $38.00 $38.00 $37.56 10
2016-11-02 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-11-01 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-31 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-28 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-27 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-26 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-25 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-24 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-21 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-20 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-19 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-18 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-17 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-14 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-13 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-12 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-11 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-10 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-07 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-06 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-05 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-04 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-10-03 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-09-30 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-09-29 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-09-28 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-09-27 $38.00 $38.00 $38.00 $38.00 $37.56 0
2016-09-26 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-09-23 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-09-22 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-09-21 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-09-20 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-09-19 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-09-16 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-09-15 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-09-14 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-09-13 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-09-12 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-09-09 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-09-08 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-09-07 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-09-06 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-09-02 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-09-01 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-31 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-30 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-29 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-26 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-25 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-24 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-23 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-22 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-19 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-18 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-17 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-16 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-15 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-12 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-11 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-10 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-09 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-08 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-05 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-04 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-03 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-02 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-08-01 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-29 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-28 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-27 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-26 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-25 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-22 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-21 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-20 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-19 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-18 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-15 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-14 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-13 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-12 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-11 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-08 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-07 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-06 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-05 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-07-01 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-30 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-29 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-28 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-27 $38.00 $38.00 $38.00 $38.00 $37.13 15,864
2016-06-24 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-23 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-22 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-21 $38.00 $38.00 $38.00 $38.00 $37.13 1,800
2016-06-20 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-17 $38.00 $38.00 $38.00 $38.00 $37.13 1,866
2016-06-16 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-15 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-14 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-13 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-10 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-09 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-08 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-07 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-06 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-03 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-02 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-06-01 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-05-31 $38.00 $38.00 $38.00 $38.00 $37.13 0
2016-05-27 $38.00 $38.00 $38.00 $38.00 $37.13 179
2016-05-26 $37.94 $37.94 $37.94 $37.94 $37.07 0
2016-05-25 $37.94 $37.94 $37.94 $37.94 $37.07 0
2016-05-24 $37.94 $37.94 $37.94 $37.94 $37.07 0
2016-05-23 $37.94 $37.94 $37.94 $37.94 $37.07 0
2016-05-20 $37.94 $37.94 $37.94 $37.94 $37.07 0
2016-05-19 $37.94 $37.94 $37.94 $37.94 $37.07 0
2016-05-18 $37.94 $37.94 $37.94 $37.94 $37.07 0
2016-05-17 $37.94 $37.94 $37.94 $37.94 $37.07 0
2016-05-16 $37.94 $37.94 $37.94 $37.94 $37.07 0
2016-05-13 $37.94 $37.94 $37.94 $37.94 $37.07 273
2016-05-12 $37.00 $37.00 $37.00 $37.00 $36.15 0
2016-05-11 $37.00 $37.00 $37.00 $37.00 $36.15 0
2016-05-10 $37.00 $37.00 $37.00 $37.00 $36.15 0
2016-05-09 $37.00 $37.00 $37.00 $37.00 $36.15 0
2016-05-06 $37.00 $37.00 $37.00 $37.00 $36.15 0
2016-05-05 $37.00 $37.00 $37.00 $37.00 $36.15 0
2016-05-04 $37.00 $37.00 $37.00 $37.00 $36.15 0
2016-05-03 $37.00 $37.00 $37.00 $37.00 $36.15 0
2016-05-02 $37.00 $37.00 $37.00 $37.00 $36.15 0
2016-04-29 $37.00 $37.00 $37.00 $37.00 $36.15 173
2016-04-28 $37.00 $37.00 $37.00 $37.00 $36.15 547
2016-04-27 $38.50 $38.50 $38.50 $38.50 $37.62 0
2016-04-26 $38.50 $38.50 $38.50 $38.50 $37.62 0
2016-04-25 $38.50 $38.50 $38.50 $38.50 $37.62 0
2016-04-22 $38.50 $38.50 $38.50 $38.50 $37.62 672
2016-04-21 $37.00 $37.00 $37.00 $37.00 $36.15 27
2016-04-20 $37.00 $37.00 $37.00 $37.00 $36.15 0
2016-04-19 $37.00 $37.00 $37.00 $37.00 $36.15 0
2016-04-18 $37.00 $37.00 $37.00 $37.00 $36.15 0
2016-04-15 $37.00 $37.00 $37.00 $37.00 $36.15 0
2016-04-14 $37.00 $37.00 $37.00 $37.00 $36.15 0
2016-04-13 $37.00 $37.00 $37.00 $37.00 $36.15 0
2016-04-12 $37.00 $37.00 $37.00 $37.00 $36.15 194
2016-04-11 $35.50 $35.50 $35.50 $35.50 $34.69 0
2016-04-08 $35.50 $35.50 $35.50 $35.50 $34.69 0
2016-04-07 $35.50 $35.50 $35.50 $35.50 $34.69 0
2016-04-06 $35.50 $35.50 $35.50 $35.50 $34.69 0
2016-04-05 $35.50 $35.50 $35.50 $35.50 $34.69 243
2016-04-04 $37.50 $37.50 $37.50 $37.50 $36.64 0
2016-04-01 $37.50 $37.50 $37.50 $37.50 $36.64 239
2016-03-31 $38.25 $38.25 $38.25 $38.25 $37.37 0
2016-03-30 $38.25 $38.25 $38.25 $38.25 $37.37 20
2016-03-29 $38.25 $38.25 $38.25 $38.25 $37.37 520
2016-03-28 $38.25 $38.25 $38.25 $38.25 $37.37 0
2016-03-24 $38.25 $38.25 $38.25 $38.25 $36.90 0
2016-03-23 $38.25 $38.25 $38.25 $38.25 $36.90 0
2016-03-22 $38.25 $38.25 $38.25 $38.25 $36.90 0
2016-03-21 $38.25 $38.25 $38.25 $38.25 $36.90 0
2016-03-18 $38.25 $38.25 $38.25 $38.25 $36.90 0
2016-03-17 $38.25 $38.25 $38.25 $38.25 $36.90 234
2016-03-16 $37.80 $37.80 $37.80 $37.80 $36.47 0
2016-03-15 $37.80 $37.80 $37.80 $37.80 $36.47 240
2016-03-14 $37.50 $37.50 $37.50 $37.50 $36.18 0
2016-03-11 $37.50 $37.50 $37.50 $37.50 $36.18 0
2016-03-10 $37.50 $37.50 $37.50 $37.50 $36.18 315
2016-03-09 $38.50 $38.50 $38.50 $38.50 $37.15 20
2016-03-08 $38.50 $38.50 $38.50 $38.50 $37.15 0
2016-03-07 $38.50 $38.50 $38.50 $38.50 $37.15 0
2016-03-04 $38.50 $38.50 $38.50 $38.50 $37.15 0
2016-03-03 $38.50 $38.50 $38.50 $38.50 $37.15 0
2016-03-02 $38.50 $38.50 $38.50 $38.50 $37.15 220
2016-03-01 $38.15 $38.15 $38.15 $38.15 $36.81 0
2016-02-29 $38.15 $38.15 $38.15 $38.15 $36.81 1,289
2016-02-26 $38.15 $38.15 $38.15 $38.15 $36.81 0
2016-02-25 $38.15 $38.15 $38.15 $38.15 $36.81 0
2016-02-24 $38.15 $38.15 $38.15 $38.15 $36.81 0
2016-02-23 $38.15 $38.15 $38.15 $38.15 $36.81 0
2016-02-22 $38.15 $38.15 $38.15 $38.15 $36.81 0
2016-02-19 $38.15 $38.15 $38.15 $38.15 $36.81 0
2016-02-18 $38.15 $38.15 $38.15 $38.15 $36.81 0
2016-02-17 $38.15 $38.15 $38.15 $38.15 $36.81 219
2016-02-16 $37.95 $37.95 $37.95 $37.95 $36.61 0
2016-02-12 $37.95 $37.95 $37.95 $37.95 $36.61 0
2016-02-11 $37.95 $37.95 $37.95 $37.95 $36.61 0
2016-02-10 $37.95 $37.95 $37.95 $37.95 $36.61 246
2016-02-09 $38.65 $38.65 $38.65 $38.65 $37.29 0
2016-02-08 $38.65 $38.65 $38.65 $38.65 $37.29 0
2016-02-05 $38.65 $38.65 $38.65 $38.65 $37.29 1
2016-02-04 $38.65 $38.65 $38.65 $38.65 $37.29 217
2016-02-03 $38.05 $38.05 $38.05 $38.05 $36.71 150
2016-02-02 $38.35 $38.35 $38.35 $38.35 $37.00 0
2016-02-01 $38.35 $38.35 $38.35 $38.35 $37.00 304
2016-01-29 $36.15 $36.15 $36.15 $36.15 $34.88 0
2016-01-28 $36.15 $36.15 $36.15 $36.15 $34.88 0
2016-01-27 $36.15 $36.15 $36.15 $36.15 $34.88 0
2016-01-26 $36.15 $36.15 $36.15 $36.15 $34.88 0
2016-01-25 $36.15 $36.15 $36.15 $36.15 $34.88 1,499
2016-01-22 $35.39 $35.39 $35.39 $35.39 $34.14 0
2016-01-21 $35.39 $35.39 $35.39 $35.39 $34.14 210
2016-01-20 $36.20 $36.20 $36.20 $36.20 $34.93 0
2016-01-19 $36.20 $36.20 $36.20 $36.20 $34.93 165
2016-01-15 $38.00 $38.00 $38.00 $38.00 $36.66 0
2016-01-14 $38.00 $38.00 $38.00 $38.00 $36.66 0
2016-01-13 $38.00 $38.00 $38.00 $38.00 $36.66 0
2016-01-12 $38.00 $38.00 $38.00 $38.00 $36.66 0
2016-01-11 $38.00 $38.00 $38.00 $38.00 $36.66 4
2016-01-08 $38.00 $38.00 $38.00 $38.00 $36.66 0
2016-01-07 $38.00 $38.00 $38.00 $38.00 $36.66 0
2016-01-06 $38.00 $38.00 $38.00 $38.00 $36.66 118
2016-01-05 $38.00 $38.00 $38.00 $38.00 $36.66 0
2016-01-04 $38.00 $38.00 $38.00 $38.00 $36.66 224
2015-12-31 $38.00 $38.00 $38.00 $38.00 $36.66 0
2015-12-30 $38.00 $38.00 $38.00 $38.00 $36.66 243
2015-12-29 $38.00 $38.00 $38.00 $38.00 $36.66 0
2015-12-28 $38.00 $38.00 $38.00 $38.00 $36.66 0
2015-12-24 $38.00 $38.00 $38.00 $38.00 $36.66 1,265
2015-12-23 $38.00 $38.00 $38.00 $38.00 $36.66 0
2015-12-22 $38.00 $38.00 $38.00 $38.00 $36.66 2,299
2015-12-21 $38.00 $38.00 $38.00 $38.00 $36.66 0
2015-12-18 $38.00 $38.00 $38.00 $38.00 $36.66 15
2015-12-17 $38.00 $38.00 $38.00 $38.00 $36.66 0
2015-12-16 $38.00 $38.00 $38.00 $38.00 $36.66 0
2015-12-15 $38.00 $38.00 $38.00 $38.00 $36.66 0
2015-12-14 $38.00 $38.00 $38.00 $38.00 $36.66 0
2015-12-11 $38.00 $38.00 $38.00 $38.00 $36.66 0
2015-12-10 $38.00 $38.00 $38.00 $38.00 $36.66 242
2015-12-09 $38.00 $38.00 $38.00 $38.00 $36.66 0
2015-12-08 $38.00 $38.00 $38.00 $38.00 $36.66 0
2015-12-07 $38.00 $38.00 $38.00 $38.00 $36.66 0
2015-12-04 $38.00 $38.00 $38.00 $38.00 $36.66 0
2015-12-03 $38.00 $38.00 $38.00 $38.00 $36.66 0
2015-12-02 $38.00 $38.00 $38.00 $38.00 $36.66 2,576
2015-12-01 $38.00 $38.00 $38.00 $38.00 $36.66 0
2015-11-30 $38.00 $38.00 $38.00 $38.00 $36.66 0
2015-11-27 $38.00 $38.00 $38.00 $38.00 $36.66 0
2015-11-25 $38.00 $38.00 $38.00 $38.00 $36.66 117
2015-11-24 $36.66 $36.66 $36.66 $36.66 $35.37 17
2015-11-23 $36.66 $36.66 $36.66 $36.66 $35.37 0
2015-11-20 $36.66 $36.66 $36.66 $36.66 $35.37 0
2015-11-19 $36.66 $36.66 $36.66 $36.66 $35.37 280
2015-11-18 $36.66 $36.66 $36.66 $36.66 $35.37 3,563
2015-11-17 $36.66 $36.66 $36.66 $36.66 $35.37 0
2015-11-16 $36.66 $36.66 $36.66 $36.66 $35.37 0
2015-11-13 $36.66 $36.66 $36.66 $36.66 $35.37 0
2015-11-12 $36.66 $36.66 $36.66 $36.66 $35.37 0
2015-11-11 $36.66 $36.66 $36.66 $36.66 $35.37 3,563
2015-11-10 $36.66 $36.66 $36.66 $36.66 $35.37 1,886
2015-11-09 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-11-06 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-11-05 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-11-04 $41.00 $41.00 $41.00 $41.00 $39.56 1,253
2015-11-03 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-11-02 $41.00 $41.00 $41.00 $41.00 $39.56 1,208
2015-10-30 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-10-29 $41.00 $41.00 $41.00 $41.00 $39.56 10
2015-10-28 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-10-27 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-10-26 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-10-23 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-10-22 $41.00 $41.00 $41.00 $41.00 $39.56 1
2015-10-21 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-10-20 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-10-19 $41.00 $41.00 $41.00 $41.00 $39.56 1
2015-10-16 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-10-15 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-10-14 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-10-13 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-10-12 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-10-09 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-10-08 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-10-07 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-10-06 $41.00 $41.00 $41.00 $41.00 $39.56 1
2015-10-05 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-10-02 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-10-01 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-09-30 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-09-29 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-09-28 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-09-25 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-09-24 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-09-23 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-09-22 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-09-21 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-09-18 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-09-17 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-09-16 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-09-15 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-09-14 $41.00 $41.00 $41.00 $41.00 $39.56 1
2015-09-11 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-09-10 $41.00 $41.00 $41.00 $41.00 $39.56 0
2015-09-09 $41.00 $41.00 $41.00 $41.00 $39.56 120
2015-09-08 $43.00 $43.00 $43.00 $43.00 $41.49 0
2015-09-04 $43.00 $43.00 $43.00 $43.00 $41.49 0
2015-09-03 $43.00 $43.00 $43.00 $43.00 $41.49 0
2015-09-02 $43.00 $43.00 $43.00 $43.00 $41.49 0
2015-09-01 $43.00 $43.00 $43.00 $43.00 $41.49 0
2015-08-31 $43.00 $43.00 $43.00 $43.00 $41.49 0
2015-08-28 $43.00 $43.00 $43.00 $43.00 $41.49 0
2015-08-27 $43.00 $43.00 $43.00 $43.00 $41.49 0

Osaka Gas Co. Ltd (OSGSY) News Headlines

Recent Osaka Gas Co. Ltd (OSGSY) News
Similar Companies to Osaka Gas Co. Ltd (OSGSY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.