Osiris Acquisition Corp - Warrants (01/05/2028) (OSI-WS) Exchange: NYSE
Data as of Aug. 22, 2025
$0.01 ($0.00) 0.00%
Osiris Acquisition Corp - Warrants (01/05/2028) - Daily Information
Click for more stock information on Osiris Acquisition Corp - Warrants (01/05/2028).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Osiris Acquisition Corp - Warrants (01/05/2028) (OSI-WS)
Osiris Acquisition Corp - Warrants (01/05/2028)
Invest in Osiris Acquisition Corp - Warrants (01/05/2028) (OSI-WS)
Historical Stock Data for Osiris Acquisition Corp - Warrants (01/05/2028) (OSI-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,046 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,498 |
| 2024-04-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,642 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,177 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,173 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,637 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,446 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,734 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,989 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,577 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,799 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,199 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,382 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 998 |
| 2023-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,300 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 702 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,071 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,937 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,440 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2023-11-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,129 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,627 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,476 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,222 |
| 2023-11-10 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 46,226 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,226 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 277 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 549 |
| 2023-10-23 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2023-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 550 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,240 |
| 2023-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 518,885 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 301 |
| 2023-10-06 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 501 |
| 2023-10-05 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 3,691 |
| 2023-10-04 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 3,492 |
| 2023-10-03 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 4,510 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 612 |
| 2023-09-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 594 |
| 2023-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,805 |
| 2023-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 693 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 493 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.09 | $0.03 | $0.06 | $0.06 | 24,497 |
| 2023-09-20 | $0.04 | $0.09 | $0.03 | $0.05 | $0.05 | 31,291 |
| 2023-09-19 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 5,462 |
| 2023-09-18 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 23,540 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2023-09-08 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 4,990 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,204 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,026 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,310 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,171 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348,388 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,882 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,832 |
| 2023-08-15 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,003 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,150 |
| 2023-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,928 |
| 2023-08-01 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 3,070 |
| 2023-07-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2023-07-28 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2023-07-25 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2023-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,377 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,996 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 412 |
| 2023-07-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 431,375 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 58,500 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,979 |
| 2023-06-22 | $0.12 | $0.12 | $0.04 | $0.12 | $0.12 | 5,601 |
| 2023-06-21 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 3,078 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 158 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,100 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,481 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 658 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 696 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 502 |
| 2023-06-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,942 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48 |
| 2023-06-01 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-05-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,053 |
| 2023-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2023-05-25 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 5,944 |
| 2023-05-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 6,142 |
| 2023-05-23 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 2,508 |
| 2023-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 605 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-05-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 510 |
| 2023-05-17 | $0.17 | $0.33 | $0.13 | $0.13 | $0.13 | 13,703 |
| 2023-05-16 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 10,290 |
| 2023-05-15 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 9,944 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,590 |
| 2023-05-10 | $0.20 | $0.24 | $0.16 | $0.16 | $0.16 | 11,764 |
| 2023-05-09 | $0.12 | $0.26 | $0.12 | $0.15 | $0.15 | 14,147 |
| 2023-05-08 | $0.22 | $0.31 | $0.19 | $0.19 | $0.19 | 14,307 |
| 2023-05-05 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 8,312 |
| 2023-05-04 | $0.15 | $0.30 | $0.14 | $0.14 | $0.14 | 7,958 |
| 2023-05-03 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 6,892 |
| 2023-05-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 117,020 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 254 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-26 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 1,201 |
| 2023-04-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 152,298 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-21 | $0.17 | $0.22 | $0.14 | $0.15 | $0.15 | 7,023 |
| 2023-04-20 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,585 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 104 |
| 2023-04-18 | $0.16 | $0.23 | $0.14 | $0.15 | $0.15 | 5,327 |
| 2023-04-17 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 2,623 |
| 2023-04-14 | $0.21 | $0.21 | $0.13 | $0.13 | $0.13 | 9,167 |
| 2023-04-13 | $0.32 | $0.32 | $0.12 | $0.15 | $0.15 | 24,749 |
| 2023-04-12 | $0.21 | $0.25 | $0.12 | $0.18 | $0.18 | 9,665 |
| 2023-04-11 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 25,212 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,083 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97 |
| 2023-04-03 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 1,236 |
| 2023-03-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 200 |
| 2023-03-27 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 8,439 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,348 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 760 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,050 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-02-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,956 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,801 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,400 |
| 2023-02-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 281,880 |
| 2023-02-02 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 325 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,407 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,183 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,578 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 750 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,501 |
| 2022-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,395 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,036 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2022-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,363 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,100 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,020 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-11-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 103,852 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,268 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,100 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,870 |
| 2022-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,858 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,171 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 4,839 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 740 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,005 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2022-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2022-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,300 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 102,495 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,612 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,928 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 13,100 |
| 2022-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2022-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 550 |
| 2022-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2022-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2022-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9 |
| 2022-06-15 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 560 |
| 2022-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 402 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-01 | $0.19 | $0.21 | $0.15 | $0.15 | $0.15 | 2,977 |
| 2022-05-31 | $0.16 | $0.25 | $0.16 | $0.20 | $0.20 | 2,956 |
| 2022-05-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 42,849 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 129,301 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,400 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2022-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 505 |
| 2022-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2022-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2022-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 228 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 501 |
| 2022-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 305 |
| 2022-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,285 |
| 2022-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 900 |
| 2022-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,603 |
| 2022-04-25 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 4,815 |
| 2022-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 345 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,600 |
| 2022-04-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,891 |
| 2022-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,102 |
| 2022-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2022-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-24 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,507 |
| 2022-03-23 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,635 |
| 2022-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 23 |
| 2022-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 102 |
| 2022-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 31,429 |
| 2022-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-02 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,687 |
| 2022-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 460 |
| 2022-02-16 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 1,301 |
| 2022-02-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-14 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 1,000 |
| 2022-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-09 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 38,661 |
| 2022-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,695 |
| 2022-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 750 |
| 2022-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,904 |
| 2022-01-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 154 |
| 2022-01-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-26 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 304 |
| 2022-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-24 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 31,063 |
| 2022-01-21 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 39,424 |
| 2022-01-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,697 |
| 2022-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,150 |
| 2022-01-13 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 63,315 |
| 2022-01-12 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 4,800 |
| 2022-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2022-01-10 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 3,560 |
| 2022-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2022-01-05 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 600 |
| 2022-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2021-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2021-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-12-15 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 2,725 |
| 2021-12-14 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 5,665 |
| 2021-12-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,015 |
| 2021-12-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,010 |
| 2021-12-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5 |
| 2021-12-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2021-12-07 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 25,453 |
| 2021-12-06 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 2,220 |
| 2021-12-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-30 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 950 |
| 2021-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 75 |
| 2021-11-26 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 6,397 |
| 2021-11-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-11-23 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 3,185 |
| 2021-11-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 93 |
| 2021-11-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 185 |
| 2021-11-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2021-11-17 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 3,167 |
| 2021-11-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 40,000 |
| 2021-11-15 | $0.57 | $0.59 | $0.51 | $0.57 | $0.57 | 94,949 |
| 2021-11-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 170 |
| 2021-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-10 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 6,935 |
| 2021-11-09 | $0.58 | $0.62 | $0.55 | $0.56 | $0.56 | 118,559 |
| 2021-11-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2021-11-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 660 |
| 2021-11-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2021-11-03 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 1,100 |
| 2021-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-01 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 2,395 |
| 2021-10-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 19 |
| 2021-10-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-26 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 9,635 |
| 2021-10-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 19 |
| 2021-10-22 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 9,526 |
| 2021-10-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5 |
| 2021-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-18 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 7,068 |
| 2021-10-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-14 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 2,900 |
| 2021-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2021-10-08 | $0.52 | $0.54 | $0.48 | $0.50 | $0.50 | 28,056 |
| 2021-10-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,868 |
| 2021-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2021-10-05 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 706 |
| 2021-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 608 |
| 2021-10-01 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 24,010 |
| 2021-09-30 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 2,518 |
| 2021-09-29 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 6,159 |
| 2021-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-27 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 60,232 |
| 2021-09-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2021-09-23 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 11,705 |
| 2021-09-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,783 |
| 2021-09-21 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 8,101 |
| 2021-09-20 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 41,300 |
| 2021-09-17 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 11,505 |
| 2021-09-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 600 |
| 2021-09-15 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 10,050 |
| 2021-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25,600 |
| 2021-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-10 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 19,700 |
| 2021-09-09 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 2,650 |
| 2021-09-08 | $0.58 | $0.58 | $0.45 | $0.50 | $0.50 | 127,309 |
| 2021-09-07 | $0.66 | $0.67 | $0.56 | $0.56 | $0.56 | 1,301 |
| 2021-09-03 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 305 |
| 2021-09-02 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 839 |
| 2021-09-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 75 |
| 2021-08-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-27 | $0.81 | $0.85 | $0.58 | $0.61 | $0.61 | 5,400 |
| 2021-08-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-08-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-08-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 570 |
| 2021-08-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,001 |
| 2021-08-20 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 3,549 |
| 2021-08-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-08-18 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 4,364 |
| 2021-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9 |
| 2021-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-11 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 3,718 |
| 2021-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-04 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 4,099 |
| 2021-08-03 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 1,870 |
| 2021-08-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 660 |
| 2021-07-30 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 3,173 |
| 2021-07-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,011 |
| 2021-07-28 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 7,300 |
| 2021-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2021-07-26 | $0.64 | $0.79 | $0.64 | $0.79 | $0.79 | 677 |
| 2021-07-23 | $0.84 | $0.84 | $0.68 | $0.76 | $0.76 | 4,424 |
| 2021-07-22 | $0.79 | $0.79 | $0.71 | $0.76 | $0.76 | 11,105 |
| 2021-07-21 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 300 |
| 2021-07-20 | $0.78 | $0.82 | $0.77 | $0.77 | $0.77 | 3,636 |
| 2021-07-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2021-07-16 | $1.10 | $1.10 | $0.77 | $0.81 | $0.81 | 2,400 |
| 2021-07-15 | $0.79 | $0.81 | $0.77 | $0.80 | $0.80 | 2,327 |
| 2021-07-14 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 51,729 |
| 2021-07-13 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 1,421 |
| 2021-07-12 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 26,478 |
| 2021-07-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,700 |
| 2021-07-08 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 52,569 |
| 2021-07-07 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 12,200 |
| 2021-07-06 | $0.66 | $0.80 | $0.66 | $0.80 | $0.80 | 850 |
Osiris Acquisition Corp - Warrants (01/05/2028) (OSI-WS) News Headlines
Recent Osiris Acquisition Corp - Warrants (01/05/2028) (OSI-WS) News
Similar Companies to Osiris Acquisition Corp - Warrants (01/05/2028) (OSI-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |