INVESCO RUSSELL 1000R SIZE FACTOR ETF (OSIZ) Exchange: BATS

Data as of April 26, 2024

$28.76 ($0.01) 0.03%

INVESCO RUSSELL 1000R SIZE FACTOR ETF - Daily Information
Click for more stock information on INVESCO RUSSELL 1000R SIZE FACTOR ETF.
Daily Information Data
Date April 26, 2024
Open $28.75
Previous Close $28.76
High $28.76
Low $28.73
Adjusted Open $28.75
Previous Adjusted Close $28.76
Adjusted High $28.76
Adjusted Low $28.73

About INVESCO RUSSELL 1000R SIZE FACTOR ETF (OSIZ)

DELISTED - The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Frank Russell Company (“Frank Russell” or the “Index Provider”) compiles, maintains, and calculates the Underlying Index, which includes a subset of the equity securities from the Russell 1000 Index (the “Parent Index”), an index comprised of the 1,000 largest-capitalization companies in the United States. To construct the Underlying Index, each constituent in the Parent Index is assigned a factor score based on the extent to which the constituent exhibits characteristics of smaller-capitalization companies relative to the other constituents in the Parent Index. A company’s size factor score is based on the company’s total market capitalization. An initial weight for each security is determined from the product of the security’s factor score and its weight in the Parent Index. These weights are adjusted to ensure that each constituent and the Underlying Index as a whole satisfy certain constraints with respect to factor exposure, diversification, liquidity, industry exposure, maximum security and minimum security weights, as compared to the Parent Index. Securities in the Parent Index are excluded from the Underlying Index if their relevant factor characteristics fall below an algorithmically-determined threshold, or if their adjusted weights fall below a certain de minimis amount. As of August 31, 2019, the Underlying Index was comprised of 658 securities with market capitalizations ranging from $451.99 million to $18.12 billion. The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for INVESCO RUSSELL 1000R SIZE FACTOR ETF (OSIZ)

Date Open High Low Close Adj.Close Volume
2020-02-14 $28.75 $28.76 $28.73 $28.76 $28.76 400
2020-02-13 $28.67 $28.75 $28.59 $28.75 $28.75 7,600
2020-02-12 $28.86 $29.35 $28.64 $28.67 $28.67 33,600
2020-02-11 $30.28 $30.29 $30.20 $30.20 $28.61 500
2020-02-10 $29.88 $29.96 $29.88 $29.96 $28.39 200
2020-02-07 $29.92 $29.92 $29.81 $29.81 $28.25 900
2020-02-06 $30.16 $30.18 $30.11 $30.11 $28.53 104
2020-02-04 $29.83 $29.83 $29.83 $29.83 $28.27 0
2020-02-03 $29.41 $29.41 $29.41 $29.41 $27.86 0
2020-01-31 $29.39 $29.39 $29.19 $29.19 $27.66 200
2020-01-30 $29.73 $29.73 $29.73 $29.73 $28.17 0
2020-01-29 $29.74 $29.74 $29.74 $29.74 $28.18 0
2020-01-28 $29.83 $29.83 $29.83 $29.83 $28.27 0
2020-01-27 $29.54 $29.54 $29.54 $29.54 $27.99 0
2020-01-24 $30.19 $30.19 $29.99 $29.99 $28.42 2,600
2020-01-23 $30.25 $30.32 $30.17 $30.32 $28.73 600
2020-01-22 $30.27 $30.41 $30.25 $30.25 $28.66 300
2020-01-21 $30.29 $30.29 $30.28 $30.28 $28.69 700
2020-01-17 $30.45 $30.45 $30.43 $30.43 $28.84 900
2020-01-16 $30.37 $30.41 $30.34 $30.41 $28.82 700
2020-01-15 $30.21 $30.21 $30.11 $30.11 $28.53 200
2020-01-14 $30.10 $30.19 $29.96 $30.08 $28.50 6,149
2020-01-13 $29.97 $29.97 $29.97 $29.97 $28.40 0
2020-01-10 $30.05 $30.05 $29.76 $29.76 $28.20 804
2020-01-09 $29.84 $29.84 $29.84 $29.84 $28.28 4
2020-01-08 $29.76 $29.80 $29.71 $29.71 $28.15 13,400
2020-01-07 $29.69 $29.69 $29.69 $29.69 $28.14 0
2020-01-06 $29.69 $29.69 $29.69 $29.69 $28.13 0
2020-01-03 $29.65 $29.70 $29.65 $29.70 $28.14 1,400
2020-01-02 $29.76 $29.80 $29.71 $29.80 $28.23 2,404
2019-12-31 $29.71 $29.80 $29.68 $29.76 $28.20 4,000
2019-12-30 $29.62 $29.62 $29.62 $29.62 $28.07 4,653
2019-12-27 $29.79 $29.79 $29.74 $29.75 $28.19 1,947
2019-12-26 $29.80 $29.82 $29.79 $29.79 $28.23 1,100
2019-12-24 $29.74 $29.74 $29.74 $29.74 $28.18 200
2019-12-23 $29.76 $29.77 $29.74 $29.74 $28.18 4,300
2019-12-20 $29.90 $29.92 $29.86 $29.88 $28.17 6,600
2019-12-19 $29.78 $29.78 $29.68 $29.73 $28.03 6,284
2019-12-18 $29.79 $29.79 $29.55 $29.63 $27.94 7,352
2019-12-17 $29.53 $29.54 $29.50 $29.54 $27.85 1,900
2019-12-16 $29.58 $29.58 $29.49 $29.49 $27.81 1,700
2019-12-13 $29.32 $29.35 $29.31 $29.32 $27.64 3,500
2019-12-12 $29.39 $29.41 $29.39 $29.41 $27.73 100
2019-12-11 $29.17 $29.17 $29.12 $29.12 $27.46 200
2019-12-10 $29.12 $29.12 $29.08 $29.08 $27.42 500
2019-12-09 $29.17 $29.17 $29.17 $29.17 $27.51 271
2019-12-06 $29.33 $29.34 $29.26 $29.26 $27.59 1,100
2019-12-05 $28.99 $29.02 $28.97 $29.02 $27.36 2,701
2019-12-04 $29.04 $29.04 $28.99 $28.99 $27.33 900
2019-12-03 $28.82 $28.82 $28.82 $28.82 $27.17 0
2019-12-02 $29.01 $29.19 $29.00 $29.00 $27.34 4,073
2019-11-29 $29.41 $29.41 $29.26 $29.26 $27.59 100
2019-11-27 $29.39 $29.45 $29.38 $29.45 $27.77 400
2019-11-26 $29.37 $29.37 $29.30 $29.34 $27.67 4,383
2019-11-25 $29.23 $29.23 $29.22 $29.22 $27.55 900
2019-11-22 $28.85 $28.93 $28.84 $28.93 $27.28 1,435
2019-11-21 $28.92 $28.92 $28.81 $28.85 $27.20 5,100
2019-11-20 $29.02 $29.07 $28.85 $28.98 $27.32 7,623
2019-11-19 $29.07 $29.07 $29.02 $29.02 $27.36 200
2019-11-18 $28.99 $28.99 $28.99 $28.99 $27.33 0
2019-11-15 $29.01 $29.01 $29.01 $29.01 $27.36 0
2019-11-14 $28.83 $28.83 $28.81 $28.82 $27.18 1,100
2019-11-13 $28.78 $28.78 $28.75 $28.75 $27.11 800
2019-11-12 $28.79 $28.79 $28.79 $28.79 $27.15 0
2019-11-11 $28.78 $28.78 $28.78 $28.78 $27.14 0
2019-11-08 $28.80 $28.80 $28.80 $28.80 $27.16 0
2019-11-07 $28.70 $28.70 $28.70 $28.70 $27.06 1
2019-11-06 $28.63 $28.63 $28.63 $28.63 $26.99 0
2019-11-05 $28.73 $28.73 $28.73 $28.73 $27.09 1
2019-11-04 $28.71 $28.71 $28.71 $28.71 $27.07 1
2019-11-01 $28.49 $28.49 $28.49 $28.49 $26.86 0
2019-10-31 $28.02 $28.07 $28.02 $28.07 $26.47 300
2019-10-30 $28.28 $28.28 $28.28 $28.28 $26.67 0
2019-10-29 $28.31 $28.31 $28.31 $28.31 $26.69 0
2019-10-28 $28.20 $28.27 $28.20 $28.27 $26.66 200
2019-10-25 $28.12 $28.12 $28.12 $28.12 $26.51 10
2019-10-24 $28.00 $28.00 $28.00 $28.00 $26.40 0
2019-10-23 $27.94 $27.94 $27.94 $27.94 $26.35 0
2019-10-22 $27.90 $27.90 $27.90 $27.90 $26.31 200
2019-10-21 $27.93 $27.93 $27.93 $27.93 $26.34 0
2019-10-18 $27.76 $27.76 $27.76 $27.76 $26.17 0
2019-10-17 $27.79 $27.79 $27.79 $27.79 $26.21 0
2019-10-16 $27.63 $27.63 $27.63 $27.63 $26.06 0
2019-10-15 $27.72 $27.72 $27.72 $27.72 $26.14 0
2019-10-14 $27.48 $27.48 $27.48 $27.48 $25.91 0
2019-10-11 $27.60 $27.60 $27.60 $27.60 $26.02 0
2019-10-10 $27.15 $27.15 $27.15 $27.15 $25.60 0
2019-10-09 $27.00 $27.00 $27.00 $27.00 $25.46 0
2019-10-08 $26.80 $26.80 $26.80 $26.80 $25.27 0
2019-10-07 $27.34 $27.34 $27.34 $27.34 $25.78 0
2019-10-04 $27.40 $27.40 $27.40 $27.40 $25.84 0
2019-10-03 $27.12 $27.12 $27.12 $27.12 $25.57 180
2019-10-02 $26.94 $26.94 $26.94 $26.94 $25.40 0
2019-10-01 $27.65 $27.65 $27.39 $27.39 $25.83 200
2019-09-30 $27.83 $27.83 $27.83 $27.83 $26.24 0
2019-09-27 $27.80 $27.80 $27.66 $27.67 $26.09 2,600
2019-09-26 $27.85 $27.85 $27.85 $27.85 $26.26 500
2019-09-25 $27.96 $27.97 $27.96 $27.97 $26.37 300
2019-09-24 $27.73 $27.79 $27.73 $27.77 $26.18 6,300
2019-09-23 $28.10 $28.17 $28.07 $28.13 $26.52 5,400
2019-09-20 $28.14 $28.14 $28.14 $28.14 $26.45 0
2019-09-19 $28.21 $28.21 $28.21 $28.21 $26.52 0
2019-09-18 $28.29 $28.29 $28.29 $28.29 $26.59 0
2019-09-17 $28.36 $28.36 $28.36 $28.36 $26.66 0
2019-09-16 $28.41 $28.41 $28.41 $28.41 $26.70 0
2019-09-13 $28.34 $28.34 $28.34 $28.34 $26.63 0
2019-09-12 $28.32 $28.35 $28.32 $28.35 $26.65 1,491
2019-09-11 $28.32 $28.32 $28.32 $28.32 $26.62 0
2019-09-10 $28.01 $28.01 $28.01 $28.01 $26.33 0
2019-09-09 $27.88 $27.88 $27.88 $27.88 $26.20 0
2019-09-06 $27.72 $27.72 $27.71 $27.71 $26.04 0
2019-09-05 $27.29 $27.72 $27.29 $27.72 $26.05 0
2019-09-04 $27.29 $27.29 $27.29 $27.29 $25.65 320
2019-09-03 $27.23 $27.23 $26.95 $26.95 $25.33 0
2019-08-30 $27.19 $27.23 $27.19 $27.23 $25.59 200
2019-08-29 $27.16 $27.16 $27.16 $27.16 $25.53 0
2019-08-28 $26.76 $26.76 $26.76 $26.76 $25.16 36
2019-08-27 $26.58 $26.58 $26.58 $26.58 $24.98 0
2019-08-26 $26.75 $26.75 $26.75 $26.75 $25.14 297
2019-08-23 $26.82 $26.82 $26.55 $26.55 $24.96 274
2019-08-22 $27.32 $27.32 $27.32 $27.32 $25.68 5
2019-08-21 $27.30 $27.30 $27.30 $27.30 $25.66 0
2019-08-20 $27.09 $27.09 $27.09 $27.09 $25.46 164
2019-08-19 $27.31 $27.31 $27.31 $27.31 $25.67 0
2019-08-16 $27.03 $27.03 $27.03 $27.03 $25.40 0
2019-08-15 $26.57 $26.57 $26.57 $26.57 $24.97 100
2019-08-14 $26.62 $26.62 $26.62 $26.62 $25.03 100
2019-08-13 $27.39 $27.39 $27.39 $27.39 $25.75 100
2019-08-12 $27.12 $27.12 $27.12 $27.12 $25.49 100
2019-08-09 $27.55 $27.55 $27.55 $27.55 $25.90 0
2019-08-08 $27.84 $27.84 $27.84 $27.84 $26.17 100
2019-08-07 $27.34 $27.34 $27.34 $27.34 $25.70 100
2019-08-06 $27.26 $27.26 $27.26 $27.26 $25.62 100
2019-08-05 $26.98 $26.98 $26.98 $26.98 $25.36 100
2019-08-02 $27.74 $27.77 $27.74 $27.77 $26.10 100
2019-08-01 $28.57 $28.57 $28.04 $28.04 $26.36 100
2019-07-31 $28.72 $28.72 $28.54 $28.54 $26.83 100
2019-07-30 $28.67 $28.78 $28.67 $28.78 $27.05 100
2019-07-29 $28.70 $28.72 $28.66 $28.72 $26.99 259
2019-07-26 $28.74 $28.85 $28.74 $28.85 $27.12 100
2019-07-25 $28.76 $28.76 $28.63 $28.63 $26.91 100
2019-07-24 $28.69 $28.86 $28.69 $28.86 $27.12 100
2019-07-23 $28.39 $28.56 $28.39 $28.56 $26.84 100
2019-07-22 $28.35 $28.35 $28.29 $28.29 $26.59 100
2019-07-19 $28.51 $28.51 $28.33 $28.33 $26.63 100
2019-07-18 $28.32 $28.40 $28.32 $28.40 $26.70 100
2019-07-17 $28.42 $28.42 $28.35 $28.35 $26.65 275
2019-07-16 $28.63 $28.63 $28.56 $28.56 $26.84 100
2019-07-15 $28.53 $28.57 $28.53 $28.57 $26.85 1,658
2019-07-12 $28.64 $28.64 $28.64 $28.64 $26.92 7
2019-07-11 $28.39 $28.39 $28.39 $28.39 $26.68 0
2019-07-10 $28.40 $28.40 $28.40 $28.40 $26.70 0
2019-07-09 $28.42 $28.42 $28.42 $28.42 $26.71 0
2019-07-08 $28.37 $28.37 $28.37 $28.37 $26.66 0
2019-07-05 $28.53 $28.53 $28.53 $28.53 $26.82 0
2019-07-03 $28.55 $28.55 $28.55 $28.55 $26.84 0
2019-07-02 $28.30 $28.30 $28.30 $28.30 $26.60 1
2019-07-01 $28.38 $28.38 $28.38 $28.38 $26.67 1
2019-06-28 $28.17 $28.17 $28.17 $28.17 $26.48 0
2019-06-27 $27.75 $27.86 $27.75 $27.86 $26.19 215
2019-06-26 $27.60 $27.60 $27.60 $27.60 $25.94 1
2019-06-25 $27.68 $27.68 $27.68 $27.68 $26.02 0
2019-06-24 $27.89 $27.89 $27.89 $27.89 $26.21 0
2019-06-21 $28.15 $28.15 $28.15 $28.15 $26.40 0
2019-06-20 $28.30 $28.30 $28.30 $28.30 $26.53 0
2019-06-19 $28.10 $28.10 $28.10 $28.10 $26.35 36
2019-06-18 $27.95 $27.95 $27.95 $27.95 $26.20 0
2019-06-17 $27.70 $27.70 $27.70 $27.70 $25.98 0
2019-06-14 $27.72 $27.72 $27.72 $27.72 $25.99 0
2019-06-13 $27.81 $27.81 $27.81 $27.81 $26.07 0
2019-06-12 $27.68 $27.68 $27.68 $27.68 $25.95 100
2019-06-11 $27.82 $27.82 $27.69 $27.69 $25.96 101
2019-06-10 $27.79 $27.79 $27.75 $27.75 $26.02 293
2019-06-07 $27.64 $27.64 $27.64 $27.64 $25.91 0
2019-06-06 $27.46 $27.46 $27.46 $27.46 $25.75 0
2019-06-05 $27.30 $27.36 $27.30 $27.36 $25.65 100
2019-06-04 $27.12 $27.12 $27.12 $27.12 $25.43 1
2019-06-03 $26.52 $26.52 $26.52 $26.52 $24.87 0
2019-05-31 $26.45 $26.45 $26.43 $26.43 $24.78 101
2019-05-30 $26.62 $26.62 $26.62 $26.62 $24.96 1
2019-05-29 $26.59 $26.59 $26.59 $26.59 $24.93 6
2019-05-28 $26.81 $26.81 $26.81 $26.81 $25.14 0
2019-05-24 $27.00 $27.00 $27.00 $27.00 $25.32 0
2019-05-23 $26.88 $26.88 $26.88 $26.88 $25.21 0
2019-05-22 $27.25 $27.29 $27.25 $27.29 $25.59 400
2019-05-21 $27.41 $27.41 $27.41 $27.41 $25.70 0
2019-05-20 $27.11 $27.11 $27.11 $27.11 $25.42 0
2019-05-17 $27.36 $27.36 $27.36 $27.36 $25.65 0
2019-05-16 $27.55 $27.55 $27.55 $27.55 $25.83 0
2019-05-15 $27.34 $27.34 $27.34 $27.34 $25.63 4
2019-05-14 $27.23 $27.23 $27.23 $27.23 $25.53 0
2019-05-13 $26.95 $26.95 $26.95 $26.95 $25.27 0
2019-05-10 $27.64 $27.64 $27.64 $27.64 $25.91 0
2019-05-09 $27.59 $27.59 $27.59 $27.59 $25.87 0
2019-05-08 $27.61 $27.61 $27.61 $27.61 $25.89 0
2019-05-07 $27.66 $27.66 $27.66 $27.66 $25.93 11
2019-05-06 $28.11 $28.11 $28.11 $28.11 $26.36 0
2019-05-03 $28.20 $28.20 $28.20 $28.20 $26.44 6
2019-05-02 $27.87 $27.87 $27.87 $27.87 $26.13 0
2019-05-01 $27.87 $27.87 $27.87 $27.87 $26.13 12
2019-04-30 $28.18 $28.18 $28.18 $28.18 $26.42 0
2019-04-29 $28.18 $28.20 $28.12 $28.12 $26.36 654
2019-04-26 $28.11 $28.11 $28.11 $28.11 $26.36 0
2019-04-25 $27.93 $27.93 $27.93 $27.93 $26.18 0
2019-04-24 $28.13 $28.13 $28.13 $28.13 $26.38 0
2019-04-23 $28.07 $28.07 $28.07 $28.07 $26.32 0
2019-04-22 $27.74 $27.74 $27.74 $27.74 $26.01 0
2019-04-18 $27.80 $27.80 $27.80 $27.80 $26.07 0
2019-04-17 $27.75 $27.75 $27.75 $27.75 $26.02 0
2019-04-16 $27.97 $27.97 $27.97 $27.97 $26.23 0
2019-04-15 $28.02 $28.02 $28.02 $28.02 $26.28 0
2019-04-12 $28.07 $28.07 $28.07 $28.07 $26.32 0
2019-04-11 $27.89 $27.89 $27.89 $27.89 $26.15 0
2019-04-10 $27.81 $27.81 $27.81 $27.81 $26.08 0
2019-04-09 $27.60 $27.60 $27.60 $27.60 $25.88 0
2019-04-08 $27.80 $27.85 $27.80 $27.85 $26.12 150
2019-04-05 $27.80 $27.83 $27.80 $27.83 $26.10 100
2019-04-04 $27.64 $27.64 $27.64 $27.64 $25.92 0
2019-04-03 $27.62 $27.62 $27.62 $27.62 $25.90 0
2019-04-02 $27.50 $27.50 $27.50 $27.50 $25.78 0
2019-04-01 $27.51 $27.51 $27.51 $27.51 $25.80 0
2019-03-29 $27.18 $27.18 $27.18 $27.18 $25.48 0
2019-03-28 $27.04 $27.04 $27.04 $27.04 $25.35 0
2019-03-27 $26.82 $26.82 $26.82 $26.82 $25.15 0
2019-03-26 $26.90 $26.90 $26.90 $26.90 $25.22 1
2019-03-25 $26.67 $26.67 $26.67 $26.67 $25.01 187
2019-03-22 $26.67 $26.67 $26.67 $26.67 $25.01 0
2019-03-21 $27.30 $27.30 $27.30 $27.30 $25.60 1
2019-03-20 $26.89 $26.89 $26.89 $26.89 $25.21 0
2019-03-19 $27.07 $27.07 $27.07 $27.07 $25.38 0
2019-03-18 $27.22 $27.22 $27.22 $27.22 $25.45 0
2019-03-15 $27.08 $27.08 $27.08 $27.08 $25.33 0
2019-03-14 $27.06 $27.06 $27.06 $27.06 $25.30 0
2019-03-13 $27.10 $27.10 $27.10 $27.10 $25.34 0
2019-03-12 $26.96 $26.96 $26.96 $26.96 $25.21 0
2019-03-11 $26.87 $26.87 $26.87 $26.87 $25.13 0
2019-03-08 $26.52 $26.52 $26.52 $26.52 $24.80 0
2019-03-07 $27.00 $27.00 $26.59 $26.59 $24.86 260
2019-03-06 $26.79 $26.79 $26.79 $26.79 $25.05 0
2019-03-05 $27.09 $27.09 $27.09 $27.09 $25.33 0
2019-03-04 $27.11 $27.11 $27.11 $27.11 $25.35 0
2019-03-01 $27.30 $27.30 $27.30 $27.30 $25.53 0
2019-02-28 $27.12 $27.12 $27.12 $27.12 $25.36 0
2019-02-27 $27.16 $27.16 $27.16 $27.16 $25.40 0
2019-02-26 $27.11 $27.11 $27.11 $27.11 $25.35 0
2019-02-25 $27.23 $27.23 $27.23 $27.23 $25.46 0
2019-02-22 $27.21 $27.21 $27.21 $27.21 $25.45 0
2019-02-21 $27.00 $27.00 $27.00 $27.00 $25.25 0
2019-02-20 $27.06 $27.06 $27.06 $27.06 $25.31 0
2019-02-19 $27.03 $27.03 $27.03 $27.03 $25.28 0
2019-02-15 $26.97 $26.97 $26.97 $26.97 $25.22 0
2019-02-14 $26.77 $26.77 $26.77 $26.77 $25.03 0
2019-02-13 $26.78 $26.78 $26.78 $26.78 $25.05 0
2019-02-12 $26.69 $26.69 $26.69 $26.69 $24.96 0
2019-02-11 $26.41 $26.41 $26.41 $26.41 $24.69 0
2019-02-08 $26.27 $26.27 $26.27 $26.27 $24.57 0
2019-02-07 $26.25 $26.25 $26.25 $26.25 $24.55 0
2019-02-06 $26.44 $26.44 $26.41 $26.41 $24.70 0
2019-02-05 $26.43 $26.44 $26.43 $26.44 $24.72 100
2019-02-04 $26.14 $26.30 $26.13 $26.30 $24.60 1,385
2019-02-01 $26.13 $26.13 $26.13 $26.13 $24.44 12
2019-01-31 $26.02 $26.02 $26.02 $26.02 $24.33 0
2019-01-30 $25.84 $25.84 $25.84 $25.84 $24.16 0
2019-01-29 $25.59 $25.59 $25.59 $25.59 $23.93 0
2019-01-28 $25.58 $25.58 $25.57 $25.57 $23.91 391
2019-01-25 $25.63 $25.63 $25.63 $25.63 $23.97 0
2019-01-24 $25.32 $25.32 $25.32 $25.32 $23.68 0
2019-01-23 $25.52 $25.52 $25.17 $25.17 $23.54 388
2019-01-22 $25.15 $25.15 $25.15 $25.15 $23.52 0
2019-01-18 $25.55 $25.55 $25.55 $25.55 $23.90 0
2019-01-17 $25.21 $25.21 $25.21 $25.21 $23.58 0
2019-01-16 $25.02 $25.02 $25.02 $25.02 $23.39 0
2019-01-15 $24.88 $24.88 $24.88 $24.88 $23.27 0
2019-01-14 $24.70 $24.70 $24.70 $24.70 $23.10 0
2019-01-11 $24.81 $24.81 $24.81 $24.81 $23.20 0
2019-01-10 $24.79 $24.79 $24.79 $24.79 $23.18 1
2019-01-09 $24.61 $24.61 $24.61 $24.61 $23.01 0
2019-01-08 $24.41 $24.41 $24.41 $24.41 $22.83 0
2019-01-07 $24.08 $24.08 $24.08 $24.08 $22.52 0
2019-01-04 $23.74 $23.74 $23.74 $23.74 $22.20 0
2019-01-03 $23.01 $23.01 $23.01 $23.01 $21.52 1
2019-01-02 $23.34 $23.34 $23.34 $23.34 $21.83 0
2018-12-31 $23.36 $23.36 $23.36 $23.36 $21.85 0
2018-12-28 $23.19 $23.19 $23.19 $23.19 $21.69 2
2018-12-27 $23.16 $23.16 $23.16 $23.16 $21.66 0
2018-12-26 $23.07 $23.07 $23.07 $23.07 $21.58 0
2018-12-24 $22.28 $22.28 $22.28 $22.28 $20.68 0
2018-12-21 $22.80 $22.80 $22.80 $22.80 $21.17 0
2018-12-20 $23.16 $23.21 $23.13 $23.21 $21.55 800
2018-12-19 $23.68 $23.68 $23.68 $23.68 $21.98 0
2018-12-18 $24.05 $24.05 $24.05 $24.05 $22.33 0
2018-12-17 $23.99 $23.99 $23.99 $23.99 $22.27 0
2018-12-14 $24.61 $24.61 $24.61 $24.61 $22.85 0
2018-12-13 $24.94 $24.94 $24.94 $24.94 $23.16 0
2018-12-12 $25.17 $25.17 $25.17 $25.17 $23.37 0
2018-12-11 $25.01 $25.01 $25.01 $25.01 $23.22 0
2018-12-10 $25.09 $25.09 $25.09 $25.09 $23.29 0
2018-12-07 $25.73 $25.73 $25.73 $25.73 $23.89 0
2018-12-06 $25.73 $25.73 $25.73 $25.73 $23.89 0
2018-12-04 $25.73 $25.73 $25.73 $25.73 $23.89 4
2018-12-03 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-30 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-29 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-28 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-27 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-26 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-23 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-21 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-20 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-19 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-16 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-15 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-14 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-13 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-12 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-09 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-08 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-07 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-06 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-05 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-02 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-11-01 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-10-31 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-10-30 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-10-29 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-10-26 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-10-25 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-10-24 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-10-23 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-10-22 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-10-19 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-10-18 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-10-17 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-10-16 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-10-15 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-10-12 $26.11 $26.11 $26.11 $26.11 $24.24 0
2018-10-11 $26.11 $26.11 $26.11 $26.11 $24.24 500
2018-10-10 $26.82 $26.82 $26.78 $26.78 $24.86 1,641
2018-10-09 $27.80 $27.80 $27.80 $27.80 $25.81 2
2018-10-08 $27.80 $27.80 $27.80 $27.80 $25.81 0
2018-10-05 $27.80 $27.80 $27.80 $27.80 $25.81 3
2018-10-04 $27.77 $27.80 $27.77 $27.80 $25.81 1,644
2018-10-03 $28.00 $28.00 $28.00 $28.00 $26.00 0
2018-10-02 $28.00 $28.00 $28.00 $28.00 $26.00 0
2018-10-01 $28.00 $28.00 $28.00 $28.00 $26.00 1,000
2018-09-28 $28.27 $28.27 $28.27 $28.27 $26.25 0
2018-09-27 $28.27 $28.27 $28.27 $28.27 $26.25 2
2018-09-26 $28.27 $28.27 $28.27 $28.27 $26.25 0
2018-09-25 $28.40 $28.40 $28.40 $28.40 $26.37 0
2018-09-24 $28.40 $28.40 $28.40 $28.40 $26.25 0
2018-09-21 $28.40 $28.40 $28.40 $28.40 $26.25 0
2018-09-20 $28.40 $28.40 $28.40 $28.40 $26.25 0
2018-09-19 $28.40 $28.40 $28.40 $28.40 $26.25 0
2018-09-18 $28.43 $28.43 $28.40 $28.40 $26.25 1,510
2018-09-17 $28.39 $28.39 $28.39 $28.39 $26.24 112
2018-09-14 $28.33 $28.33 $28.33 $28.33 $26.18 40
2018-09-13 $28.33 $28.33 $28.33 $28.33 $26.18 0
2018-09-12 $28.33 $28.33 $28.33 $28.33 $26.18 0
2018-09-11 $28.33 $28.33 $28.33 $28.33 $26.18 3
2018-09-10 $28.37 $28.40 $28.33 $28.33 $26.18 1,892
2018-09-07 $28.44 $28.44 $28.44 $28.44 $26.28 0
2018-09-06 $28.43 $28.45 $28.43 $28.44 $26.28 570
2018-09-05 $28.37 $28.37 $28.37 $28.37 $26.22 0
2018-09-04 $28.37 $28.37 $28.37 $28.37 $26.22 0
2018-08-31 $28.37 $28.37 $28.37 $28.37 $26.22 100
2018-08-30 $28.48 $28.48 $28.48 $28.48 $26.32 0
2018-08-29 $28.48 $28.48 $28.48 $28.48 $26.32 0
2018-08-28 $28.48 $28.48 $28.48 $28.48 $26.32 1
2018-08-27 $28.52 $28.52 $28.48 $28.48 $26.32 640
2018-08-24 $27.30 $27.30 $27.30 $27.30 $25.23 0
2018-08-23 $27.30 $27.30 $27.30 $27.30 $25.23 0
2018-08-22 $27.30 $27.30 $27.30 $27.30 $25.23 0
2018-08-21 $27.30 $27.30 $27.30 $27.30 $25.23 0
2018-08-20 $27.30 $27.30 $27.30 $27.30 $25.23 0
2018-08-17 $27.30 $27.30 $27.30 $27.30 $25.23 0
2018-08-16 $27.30 $27.30 $27.30 $27.30 $25.23 0
2018-08-15 $27.30 $27.30 $27.30 $27.30 $25.23 0
2018-08-14 $27.30 $27.30 $27.30 $27.30 $25.23 0
2018-08-13 $27.30 $27.30 $27.30 $27.30 $25.23 0
2018-08-10 $27.30 $27.30 $27.30 $27.30 $25.23 0
2018-08-09 $27.30 $27.30 $27.30 $27.30 $25.23 0
2018-08-08 $27.30 $27.30 $27.30 $27.30 $25.23 0
2018-08-07 $27.30 $27.30 $27.30 $27.30 $25.23 0
2018-08-06 $27.30 $27.30 $27.30 $27.30 $25.23 0
2018-08-03 $27.30 $27.30 $27.30 $27.30 $25.23 0
2018-08-02 $27.30 $27.30 $27.30 $27.30 $25.23 0
2018-08-01 $27.30 $27.30 $27.30 $27.30 $25.23 500
2018-07-31 $27.36 $27.36 $27.36 $27.36 $25.29 100
2018-07-30 $27.46 $27.46 $27.46 $27.46 $25.38 500
2018-07-27 $27.55 $27.55 $27.55 $27.55 $25.46 100
2018-07-26 $27.30 $27.30 $27.30 $27.30 $25.23 0
2018-07-25 $27.30 $27.30 $27.30 $27.30 $25.23 100
2018-07-24 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-07-23 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-07-20 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-07-19 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-07-18 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-07-17 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-07-16 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-07-13 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-07-12 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-07-11 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-07-10 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-07-09 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-07-06 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-07-05 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-07-03 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-07-02 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-06-29 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-06-28 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-06-27 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-06-26 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-06-25 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-06-22 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-06-21 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-06-20 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-06-19 $25.74 $25.74 $25.74 $25.74 $23.79 0
2018-06-18 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-06-15 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-06-14 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-06-13 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-06-12 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-06-11 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-06-08 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-06-07 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-06-06 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-06-05 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-06-04 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-06-01 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-31 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-30 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-29 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-25 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-24 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-23 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-22 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-21 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-18 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-17 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-16 $25.82 $25.82 $25.82 $25.82 $23.79 76
2018-05-15 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-14 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-11 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-10 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-09 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-08 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-07 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-04 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-03 $25.82 $25.82 $25.82 $25.82 $23.79 0
2018-05-02 $25.78 $25.82 $25.78 $25.82 $23.79 600
2018-05-01 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-30 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-27 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-26 $25.58 $25.58 $25.58 $25.58 $23.56 1
2018-04-25 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-24 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-23 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-20 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-19 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-18 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-17 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-16 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-13 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-12 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-11 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-10 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-09 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-06 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-05 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-04 $25.58 $25.58 $25.58 $25.58 $23.56 0
2018-04-03 $26.03 $26.03 $26.03 $26.03 $23.98 3
2018-04-02 $26.03 $26.03 $26.03 $26.03 $23.98 0
2018-03-29 $26.03 $26.03 $26.03 $26.03 $23.98 0
2018-03-28 $26.03 $26.03 $26.03 $26.03 $23.98 0
2018-03-27 $26.01 $26.03 $26.01 $26.03 $23.98 1,038
2018-03-26 $26.08 $26.08 $26.08 $26.08 $24.02 0
2018-03-23 $26.08 $26.08 $26.08 $26.08 $24.02 0
2018-03-22 $26.08 $26.08 $26.08 $26.08 $24.02 0
2018-03-21 $26.08 $26.08 $26.08 $26.08 $24.02 0
2018-03-20 $26.08 $26.08 $26.08 $26.08 $24.02 0
2018-03-19 $26.08 $26.08 $26.08 $26.08 $24.02 0
2018-03-16 $26.08 $26.08 $26.08 $26.08 $24.02 0
2018-03-15 $26.13 $26.13 $26.13 $26.13 $24.02 0
2018-03-14 $26.13 $26.13 $26.13 $26.13 $24.02 2
2018-03-13 $26.13 $26.13 $26.13 $26.13 $24.02 0
2018-03-12 $26.13 $26.13 $26.13 $26.13 $24.02 0
2018-03-09 $26.13 $26.13 $26.13 $26.13 $24.02 0
2018-03-08 $26.13 $26.13 $26.13 $26.13 $24.02 0
2018-03-07 $26.13 $26.13 $26.13 $26.13 $24.02 0
2018-03-06 $26.13 $26.13 $26.13 $26.13 $24.02 0
2018-03-05 $26.13 $26.13 $26.13 $26.13 $24.02 0
2018-03-02 $26.13 $26.13 $26.13 $26.13 $24.02 0
2018-03-01 $26.13 $26.13 $26.13 $26.13 $24.02 0
2018-02-28 $26.13 $26.13 $26.13 $26.13 $24.02 0
2018-02-27 $26.13 $26.13 $26.13 $26.13 $24.02 100
2018-02-26 $26.26 $26.26 $26.26 $26.26 $24.14 0
2018-02-23 $26.26 $26.26 $26.26 $26.26 $24.14 0
2018-02-22 $26.26 $26.26 $26.26 $26.26 $24.14 0
2018-02-21 $26.26 $26.26 $26.26 $26.26 $24.14 0
2018-02-20 $26.26 $26.26 $26.26 $26.26 $24.14 1,000
2018-02-16 $25.27 $25.27 $25.27 $25.27 $23.23 0
2018-02-15 $25.27 $25.27 $25.27 $25.27 $23.23 0
2018-02-14 $25.27 $25.27 $25.27 $25.27 $23.23 0
2018-02-13 $25.27 $25.27 $25.27 $25.27 $23.23 0
2018-02-12 $25.27 $25.27 $25.27 $25.27 $23.23 0
2018-02-09 $25.27 $25.27 $25.27 $25.27 $23.23 100
2018-02-08 $25.59 $25.59 $25.59 $25.59 $23.53 0
2018-02-07 $25.59 $25.59 $25.59 $25.59 $23.53 1
2018-02-06 $25.59 $25.59 $25.59 $25.59 $23.53 0
2018-02-05 $25.59 $25.59 $25.59 $25.59 $23.53 200
2018-02-02 $27.42 $27.42 $27.42 $27.42 $25.21 0
2018-02-01 $27.42 $27.42 $27.42 $27.42 $25.21 0
2018-01-31 $27.42 $27.42 $27.42 $27.42 $25.21 0
2018-01-30 $27.42 $27.42 $27.42 $27.42 $25.21 0
2018-01-29 $27.42 $27.42 $27.42 $27.42 $25.21 0
2018-01-26 $27.42 $27.42 $27.42 $27.42 $25.21 0
2018-01-25 $27.42 $27.42 $27.42 $27.42 $25.21 0
2018-01-24 $27.42 $27.42 $27.42 $27.42 $25.21 0
2018-01-23 $27.42 $27.42 $27.42 $27.42 $25.21 500
2018-01-22 $26.88 $26.91 $26.88 $26.88 $24.71 3,200
2018-01-19 $26.93 $26.93 $26.93 $26.93 $24.76 0
2018-01-18 $26.93 $26.93 $26.93 $26.93 $24.76 0
2018-01-17 $26.90 $26.93 $26.90 $26.93 $24.76 1,325
2018-01-16 $26.53 $26.53 $26.53 $26.53 $24.39 0
2018-01-12 $26.53 $26.53 $26.53 $26.53 $24.39 0
2018-01-11 $26.53 $26.53 $26.53 $26.53 $24.39 0
2018-01-10 $26.53 $26.53 $26.53 $26.53 $24.39 0
2018-01-09 $26.53 $26.53 $26.53 $26.53 $24.39 0
2018-01-08 $26.53 $26.53 $26.53 $26.53 $24.39 0
2018-01-05 $26.53 $26.53 $26.53 $26.53 $24.39 0
2018-01-04 $26.53 $26.53 $26.53 $26.53 $24.39 400
2018-01-03 $26.24 $26.24 $26.24 $26.24 $24.12 0
2018-01-02 $26.24 $26.24 $26.24 $26.24 $24.12 0
2017-12-29 $26.22 $26.24 $26.22 $26.24 $24.12 406
2017-12-28 $26.00 $26.00 $26.00 $26.00 $23.90 0
2017-12-27 $26.08 $26.08 $26.08 $26.08 $23.90 0
2017-12-26 $26.08 $26.08 $26.08 $26.08 $23.90 0
2017-12-22 $26.08 $26.08 $26.08 $26.08 $23.90 500
2017-12-21 $25.67 $25.67 $25.67 $25.67 $23.53 0
2017-12-20 $25.67 $25.67 $25.67 $25.67 $23.53 0
2017-12-19 $25.67 $25.67 $25.67 $25.67 $23.53 0
2017-12-18 $25.67 $25.67 $25.67 $25.67 $23.53 0
2017-12-15 $25.67 $25.67 $25.67 $25.67 $23.53 0
2017-12-14 $25.67 $25.67 $25.67 $25.67 $23.53 0
2017-12-13 $25.67 $25.67 $25.67 $25.67 $23.53 0
2017-12-12 $25.67 $25.67 $25.67 $25.67 $23.53 0
2017-12-11 $25.67 $25.67 $25.67 $25.67 $23.53 0
2017-12-08 $25.67 $25.67 $25.67 $25.67 $23.53 0
2017-12-07 $25.67 $25.67 $25.67 $25.67 $23.53 0
2017-12-06 $25.67 $25.67 $25.67 $25.67 $23.53 0
2017-12-05 $25.67 $25.67 $25.67 $25.67 $23.53 1,000
2017-12-04 $25.86 $25.86 $25.86 $25.86 $23.70 0
2017-12-01 $25.86 $25.86 $25.86 $25.86 $23.70 0
2017-11-30 $25.97 $25.97 $25.86 $25.86 $23.70 2,000
2017-11-29 $25.43 $25.43 $25.43 $25.43 $23.31 0
2017-11-28 $25.43 $25.43 $25.43 $25.43 $23.31 0
2017-11-27 $25.43 $25.43 $25.43 $25.43 $23.31 0
2017-11-24 $25.43 $25.43 $25.43 $25.43 $23.31 400
2017-11-22 $25.11 $25.11 $25.11 $25.11 $23.01 0
2017-11-21 $25.11 $25.11 $25.11 $25.11 $23.01 0
2017-11-20 $25.11 $25.11 $25.11 $25.11 $23.01 0
2017-11-17 $25.06 $25.11 $25.05 $25.11 $23.01 1,200
2017-11-16 $24.93 $24.93 $24.93 $24.93 $22.85 0
2017-11-15 $24.93 $24.93 $24.93 $24.93 $22.85 0
2017-11-14 $24.93 $24.93 $24.93 $24.93 $22.85 0
2017-11-13 $24.93 $24.93 $24.93 $24.93 $22.85 0
2017-11-10 $24.93 $24.93 $24.93 $24.93 $22.85 102

INVESCO RUSSELL 1000R SIZE FACTOR ETF (OSIZ) News Headlines

Recent INVESCO RUSSELL 1000R SIZE FACTOR ETF (OSIZ) News
Similar Companies to INVESCO RUSSELL 1000R SIZE FACTOR ETF (OSIZ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.