Invesco Intl Sml Mid Co Fd USD Class C (OSMCX) Exchange: NMFQS

Data as of May 20, 2022

$35.29 ($0.30) 0.86%

Invesco Intl Sml Mid Co Fd USD Class C - Daily Information
Click for more stock information on Invesco Intl Sml Mid Co Fd USD Class C.
Daily Information Data
Date May 20, 2022
Open $35.29
Previous Close $35.29
High $35.29
Low $35.29
Adjusted Open $35.29
Previous Adjusted Close $35.29
Adjusted High $35.29
Adjusted Low $35.29

About Invesco Intl Sml Mid Co Fd USD Class C (OSMCX)

The investment seeks capital appreciation. The fund invests mainly in common stock of companies that are domiciled, or have their primary operations, outside the United States and have market capitalizations of $5 billion or less. Under normal market conditions, it will invest at least 80% of its net assets, plus borrowings for investment purposes, in equity securities of small-cap companies. The fund will invest at least 65% of its total assets in foreign securities.

Historical Stock Data for Invesco Intl Sml Mid Co Fd USD Class C (OSMCX)

Date Open High Low Close Adj.Close Volume
2022-05-20 $35.29 $35.29 $35.29 $35.29 $35.29 0
2022-05-19 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-05-18 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-05-17 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-05-16 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-05-13 $34.75 $34.75 $34.75 $34.75 $34.75 0
2022-05-12 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-05-11 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-05-10 $33.82 $33.82 $33.82 $33.82 $33.82 0
2022-05-09 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-05-06 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-05-05 $35.74 $35.74 $35.74 $35.74 $35.74 0
2022-05-04 $37.02 $37.02 $37.02 $37.02 $37.02 0
2022-05-03 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-05-02 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-04-29 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-04-28 $37.26 $37.26 $37.26 $37.26 $37.26 0
2022-04-27 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-04-26 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-04-25 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-04-22 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-04-21 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-04-20 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-04-19 $38.93 $38.93 $38.93 $38.93 $38.93 0
2022-04-18 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-04-14 $39.21 $39.21 $39.21 $39.21 $39.21 0
2022-04-13 $39.64 $39.64 $39.64 $39.64 $39.64 0
2022-04-12 $39.14 $39.14 $39.14 $39.14 $39.14 0
2022-04-11 $39.28 $39.28 $39.28 $39.28 $39.28 0
2022-04-08 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-04-07 $40.39 $40.39 $40.39 $40.39 $40.39 0
2022-04-06 $40.40 $40.40 $40.40 $40.40 $40.40 0
2022-04-05 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-04-04 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-04-01 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-03-31 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-03-30 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-03-29 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-03-28 $40.31 $40.31 $40.31 $40.31 $40.31 0
2022-03-25 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-03-24 $40.57 $40.57 $40.57 $40.57 $40.57 0
2022-03-23 $40.70 $40.70 $40.70 $40.70 $40.70 0
2022-03-22 $41.32 $41.32 $41.32 $41.32 $41.32 0
2022-03-21 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-03-18 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-03-17 $40.90 $40.90 $40.90 $40.90 $40.90 0
2022-03-16 $40.43 $40.43 $40.43 $40.43 $40.43 0
2022-03-15 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-03-14 $38.54 $38.54 $38.54 $38.54 $38.54 0
2022-03-11 $38.16 $38.16 $38.16 $38.16 $38.16 0
2022-03-10 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-03-09 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-03-08 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-03-07 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-03-04 $38.56 $38.56 $38.56 $38.56 $38.56 0
2022-03-03 $39.87 $39.87 $39.87 $39.87 $39.87 0
2022-03-02 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-03-01 $40.09 $40.09 $40.09 $40.09 $40.09 0
2022-02-28 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-02-25 $40.84 $40.84 $40.84 $40.84 $40.84 0
2022-02-24 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-02-23 $40.21 $40.21 $40.21 $40.21 $40.21 0
2022-02-22 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-02-18 $40.65 $40.65 $40.65 $40.65 $40.65 0
2022-02-17 $41.18 $41.18 $41.18 $41.18 $41.18 0
2022-02-16 $41.90 $41.90 $41.90 $41.90 $41.90 0
2022-02-15 $41.99 $41.99 $41.99 $41.99 $41.99 0
2022-02-14 $40.95 $40.95 $40.95 $40.95 $40.95 0
2022-02-11 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-02-10 $42.35 $42.35 $42.35 $42.35 $42.35 0
2022-02-09 $43.14 $43.14 $43.14 $43.14 $43.14 0
2022-02-08 $42.22 $42.22 $42.22 $42.22 $42.22 0
2022-02-07 $42.34 $42.34 $42.34 $42.34 $42.34 0
2022-02-04 $42.53 $42.53 $42.53 $42.53 $42.53 0
2022-02-03 $42.59 $42.59 $42.59 $42.59 $42.59 0
2022-02-02 $43.79 $43.79 $43.79 $43.79 $43.79 0
2022-02-01 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-01-31 $42.71 $42.71 $42.71 $42.71 $42.71 0
2022-01-28 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-01-27 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-01-26 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-01-25 $41.85 $41.85 $41.85 $41.85 $41.85 0
2022-01-24 $42.21 $42.21 $42.21 $42.21 $42.21 0
2022-01-21 $43.19 $43.19 $43.19 $43.19 $43.19 0
2022-01-20 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-01-19 $43.97 $43.97 $43.97 $43.97 $43.97 0
2022-01-18 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-01-14 $45.12 $45.12 $45.12 $45.12 $45.12 0
2022-01-13 $45.84 $45.84 $45.84 $45.84 $45.84 0
2022-01-12 $46.88 $46.88 $46.88 $46.88 $46.88 0
2022-01-11 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-01-10 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-01-07 $47.07 $47.07 $47.07 $47.07 $47.07 0
2022-01-06 $47.51 $47.51 $47.51 $47.51 $47.51 0
2022-01-05 $48.18 $48.18 $48.18 $48.18 $48.18 0
2022-01-04 $48.88 $48.88 $48.88 $48.88 $48.88 0
2022-01-03 $49.13 $49.13 $49.13 $49.13 $49.13 0
2021-12-31 $49.39 $49.39 $49.39 $49.39 $49.39 0
2021-12-30 $49.34 $49.34 $49.34 $49.34 $49.34 0
2021-12-29 $49.43 $49.43 $49.43 $49.43 $49.43 0
2021-12-28 $49.16 $49.16 $49.16 $49.16 $49.16 0
2021-12-27 $48.94 $48.94 $48.94 $48.94 $48.94 0
2021-12-23 $48.55 $48.55 $48.55 $48.55 $48.55 0
2021-12-22 $48.30 $48.30 $48.30 $48.30 $48.30 0
2021-12-21 $47.54 $47.54 $47.54 $47.54 $47.54 0
2021-12-20 $47.01 $47.01 $47.01 $47.01 $47.01 0
2021-12-17 $47.09 $47.09 $47.09 $47.09 $47.09 0
2021-12-16 $47.74 $47.74 $47.74 $47.74 $47.74 0
2021-12-15 $47.88 $47.88 $47.88 $47.88 $47.88 0
2021-12-14 $47.10 $47.10 $47.10 $47.10 $47.10 0
2021-12-13 $53.75 $53.75 $53.75 $53.75 $47.96 0
2021-12-10 $54.12 $54.12 $54.12 $54.12 $48.29 0
2021-12-09 $54.21 $54.21 $54.21 $54.21 $48.37 0
2021-12-08 $54.41 $54.41 $54.41 $54.41 $48.55 0
2021-12-07 $54.19 $54.19 $54.19 $54.19 $48.35 0
2021-12-06 $52.65 $52.65 $52.65 $52.65 $46.98 0
2021-12-03 $52.76 $52.76 $52.76 $52.76 $47.08 0
2021-12-02 $53.28 $53.28 $53.28 $53.28 $47.54 0
2021-12-01 $53.16 $53.16 $53.16 $53.16 $47.43 0
2021-11-30 $53.53 $53.53 $53.53 $53.53 $47.76 0
2021-11-29 $53.95 $53.95 $53.95 $53.95 $48.14 0
2021-11-26 $53.35 $53.35 $53.35 $53.35 $47.60 0
2021-11-24 $53.84 $53.84 $53.84 $53.84 $48.04 0
2021-11-23 $54.43 $54.43 $54.43 $54.43 $48.57 0
2021-11-22 $55.40 $55.40 $55.40 $55.40 $49.43 0
2021-11-19 $56.20 $56.20 $56.20 $56.20 $50.14 0
2021-11-18 $56.25 $56.25 $56.25 $56.25 $50.19 0
2021-11-17 $56.33 $56.33 $56.33 $56.33 $50.26 0
2021-11-16 $56.28 $56.28 $56.28 $56.28 $50.22 0
2021-11-15 $56.60 $56.60 $56.60 $56.60 $50.50 0
2021-11-12 $56.74 $56.74 $56.74 $56.74 $50.63 0
2021-11-11 $56.17 $56.17 $56.17 $56.17 $50.12 0
2021-11-10 $55.92 $55.92 $55.92 $55.92 $49.89 0
2021-11-09 $57.03 $57.03 $57.03 $57.03 $50.89 0
2021-11-08 $56.99 $56.99 $56.99 $56.99 $50.85 0
2021-11-05 $56.78 $56.78 $56.78 $56.78 $50.66 0
2021-11-04 $57.04 $57.04 $57.04 $57.04 $50.89 0
2021-11-03 $56.75 $56.75 $56.75 $56.75 $50.64 0
2021-11-02 $56.04 $56.04 $56.04 $56.04 $50.00 0
2021-11-01 $56.30 $56.30 $56.30 $56.30 $50.23 0
2021-10-29 $55.66 $55.66 $55.66 $55.66 $49.66 0
2021-10-28 $56.09 $56.09 $56.09 $56.09 $50.05 0
2021-10-27 $55.04 $55.04 $55.04 $55.04 $49.11 0
2021-10-26 $55.34 $55.34 $55.34 $55.34 $49.38 0
2021-10-25 $55.36 $55.36 $55.36 $55.36 $49.40 0
2021-10-22 $55.44 $55.44 $55.44 $55.44 $49.47 0
2021-10-21 $55.22 $55.22 $55.22 $55.22 $49.27 0
2021-10-20 $55.20 $55.20 $55.20 $55.20 $49.25 0
2021-10-19 $55.01 $55.01 $55.01 $55.01 $49.08 0
2021-10-18 $54.44 $54.44 $54.44 $54.44 $48.57 0
2021-10-15 $54.64 $54.64 $54.64 $54.64 $48.75 0
2021-10-14 $54.21 $54.21 $54.21 $54.21 $48.37 0
2021-10-13 $53.43 $53.43 $53.43 $53.43 $47.67 0
2021-10-12 $52.07 $52.07 $52.07 $52.07 $46.46 0
2021-10-11 $52.00 $52.00 $52.00 $52.00 $46.40 0
2021-10-08 $52.38 $52.38 $52.38 $52.38 $46.74 0
2021-10-07 $52.50 $52.50 $52.50 $52.50 $46.84 0
2021-10-06 $52.26 $52.26 $52.26 $52.26 $46.63 0
2021-10-05 $52.66 $52.66 $52.66 $52.66 $46.99 0
2021-10-04 $52.62 $52.62 $52.62 $52.62 $46.95 0
2021-10-01 $53.50 $53.50 $53.50 $53.50 $47.74 0
2021-09-30 $53.44 $53.44 $53.44 $53.44 $47.68 0
2021-09-29 $53.13 $53.13 $53.13 $53.13 $47.41 0
2021-09-28 $53.44 $53.44 $53.44 $53.44 $47.68 0
2021-09-27 $55.39 $55.39 $55.39 $55.39 $49.42 0
2021-09-24 $56.50 $56.50 $56.50 $56.50 $50.41 0
2021-09-23 $57.19 $57.19 $57.19 $57.19 $51.03 0
2021-09-22 $56.53 $56.53 $56.53 $56.53 $50.44 0
2021-09-21 $56.40 $56.40 $56.40 $56.40 $50.32 0
2021-09-20 $55.94 $55.94 $55.94 $55.94 $49.91 0
2021-09-17 $56.96 $56.96 $56.96 $56.96 $50.82 0
2021-09-16 $57.52 $57.52 $57.52 $57.52 $51.32 0
2021-09-15 $57.41 $57.41 $57.41 $57.41 $51.22 0
2021-09-14 $57.48 $57.48 $57.48 $57.48 $51.29 0
2021-09-13 $57.41 $57.41 $57.41 $57.41 $51.22 0
2021-09-10 $57.48 $57.48 $57.48 $57.48 $51.29 0
2021-09-09 $57.42 $57.42 $57.42 $57.42 $51.23 0
2021-09-08 $57.17 $57.17 $57.17 $57.17 $51.01 0
2021-09-07 $57.63 $57.63 $57.63 $57.63 $51.42 0
2021-09-03 $57.71 $57.71 $57.71 $57.71 $51.49 0
2021-09-02 $57.59 $57.59 $57.59 $57.59 $51.38 0
2021-09-01 $57.00 $57.00 $57.00 $57.00 $50.86 0
2021-08-31 $56.44 $56.44 $56.44 $56.44 $50.36 0
2021-08-30 $56.54 $56.54 $56.54 $56.54 $50.45 0
2021-08-27 $56.22 $56.22 $56.22 $56.22 $50.16 0
2021-08-26 $55.67 $55.67 $55.67 $55.67 $49.67 0
2021-08-25 $55.91 $55.91 $55.91 $55.91 $49.89 0
2021-08-24 $56.00 $56.00 $56.00 $56.00 $49.97 0
2021-08-23 $55.91 $55.91 $55.91 $55.91 $49.89 0
2021-08-20 $55.18 $55.18 $55.18 $55.18 $49.23 0
2021-08-19 $54.72 $54.72 $54.72 $54.72 $48.82 0
2021-08-18 $55.01 $55.01 $55.01 $55.01 $49.08 0
2021-08-17 $54.84 $54.84 $54.84 $54.84 $48.93 0
2021-08-16 $55.16 $55.16 $55.16 $55.16 $49.22 0
2021-08-13 $55.30 $55.30 $55.30 $55.30 $49.34 0
2021-08-12 $54.94 $54.94 $54.94 $54.94 $49.02 0
2021-08-11 $54.97 $54.97 $54.97 $54.97 $49.05 0
2021-08-10 $54.92 $54.92 $54.92 $54.92 $49.00 0
2021-08-09 $54.81 $54.81 $54.81 $54.81 $48.90 0
2021-08-06 $54.85 $54.85 $54.85 $54.85 $48.94 0
2021-08-05 $55.52 $55.52 $55.52 $55.52 $49.54 0
2021-08-04 $55.23 $55.23 $55.23 $55.23 $49.28 0
2021-08-03 $55.30 $55.30 $55.30 $55.30 $49.34 0
2021-08-02 $55.00 $55.00 $55.00 $55.00 $49.07 0
2021-07-30 $54.56 $54.56 $54.56 $54.56 $48.68 0
2021-07-29 $54.72 $54.72 $54.72 $54.72 $48.82 0
2021-07-28 $54.23 $54.23 $54.23 $54.23 $48.39 0
2021-07-27 $53.81 $53.81 $53.81 $53.81 $48.01 0
2021-07-26 $53.93 $53.93 $53.93 $53.93 $48.12 0
2021-07-23 $53.84 $53.84 $53.84 $53.84 $48.04 0
2021-07-22 $53.52 $53.52 $53.52 $53.52 $47.75 0
2021-07-21 $52.77 $52.77 $52.77 $52.77 $47.08 0
2021-07-20 $52.11 $52.11 $52.11 $52.11 $46.50 0
2021-07-19 $51.91 $51.91 $51.91 $51.91 $46.32 0
2021-07-16 $52.47 $52.47 $52.47 $52.47 $46.82 0
2021-07-15 $52.66 $52.66 $52.66 $52.66 $46.99 0
2021-07-14 $53.22 $53.22 $53.22 $53.22 $47.49 0
2021-07-13 $53.00 $53.00 $53.00 $53.00 $47.29 0
2021-07-12 $53.17 $53.17 $53.17 $53.17 $47.44 0
2021-07-09 $52.77 $52.77 $52.77 $52.77 $47.08 0
2021-07-08 $52.34 $52.34 $52.34 $52.34 $46.70 0
2021-07-07 $52.89 $52.89 $52.89 $52.89 $47.19 0
2021-07-06 $52.38 $52.38 $52.38 $52.38 $46.74 0
2021-07-02 $52.46 $52.46 $52.46 $52.46 $46.81 0
2021-07-01 $51.90 $51.90 $51.90 $51.90 $46.31 0
2021-06-30 $51.82 $51.82 $51.82 $51.82 $46.24 0
2021-06-29 $52.25 $52.25 $52.25 $52.25 $46.62 0
2021-06-28 $52.15 $52.15 $52.15 $52.15 $46.53 0
2021-06-25 $52.19 $52.19 $52.19 $52.19 $46.57 0
2021-06-24 $52.03 $52.03 $52.03 $52.03 $46.42 0
2021-06-23 $51.45 $51.45 $51.45 $51.45 $45.91 0
2021-06-22 $51.64 $51.64 $51.64 $51.64 $46.08 0
2021-06-21 $51.36 $51.36 $51.36 $51.36 $45.83 0
2021-06-18 $50.84 $50.84 $50.84 $50.84 $45.36 0
2021-06-17 $51.16 $51.16 $51.16 $51.16 $45.65 0
2021-06-16 $51.57 $51.57 $51.57 $51.57 $46.01 0
2021-06-15 $52.01 $52.01 $52.01 $52.01 $46.41 0
2021-06-14 $51.89 $51.89 $51.89 $51.89 $46.30 0
2021-06-11 $51.57 $51.57 $51.57 $51.57 $46.01 0
2021-06-10 $51.28 $51.28 $51.28 $51.28 $45.75 0
2021-06-09 $51.15 $51.15 $51.15 $51.15 $45.64 0
2021-06-08 $51.17 $51.17 $51.17 $51.17 $45.66 0
2021-06-07 $51.04 $51.04 $51.04 $51.04 $45.54 0
2021-06-04 $50.95 $50.95 $50.95 $50.95 $45.46 0
2021-06-03 $50.34 $50.34 $50.34 $50.34 $44.92 0
2021-06-02 $50.68 $50.68 $50.68 $50.68 $45.22 0
2021-06-01 $50.98 $50.98 $50.98 $50.98 $45.49 0
2021-05-28 $50.87 $50.87 $50.87 $50.87 $45.39 0
2021-05-27 $50.68 $50.68 $50.68 $50.68 $45.22 0
2021-05-26 $50.59 $50.59 $50.59 $50.59 $45.14 0
2021-05-25 $50.70 $50.70 $50.70 $50.70 $45.24 0
2021-05-24 $50.43 $50.43 $50.43 $50.43 $45.00 0
2021-05-21 $50.14 $50.14 $50.14 $50.14 $44.74 0
2021-05-20 $50.02 $50.02 $50.02 $50.02 $44.63 0
2021-05-19 $49.16 $49.16 $49.16 $49.16 $43.86 0
2021-05-18 $49.48 $49.48 $49.48 $49.48 $44.15 0
2021-05-17 $49.27 $49.27 $49.27 $49.27 $43.96 0
2021-05-14 $49.43 $49.43 $49.43 $49.43 $44.10 0
2021-05-13 $48.62 $48.62 $48.62 $48.62 $43.38 0
2021-05-12 $48.36 $48.36 $48.36 $48.36 $43.15 0
2021-05-11 $49.32 $49.32 $49.32 $49.32 $44.01 0
2021-05-10 $50.31 $50.31 $50.31 $50.31 $44.89 0
2021-05-07 $50.61 $50.61 $50.61 $50.61 $45.16 0
2021-05-06 $49.91 $49.91 $49.91 $49.91 $44.53 0
2021-05-05 $50.08 $50.08 $50.08 $50.08 $44.68 0
2021-05-04 $49.54 $49.54 $49.54 $49.54 $44.20 0
2021-05-03 $50.35 $50.35 $50.35 $50.35 $44.93 0
2021-04-30 $49.98 $49.98 $49.98 $49.98 $44.59 0
2021-04-29 $50.65 $50.65 $50.65 $50.65 $45.19 0
2021-04-28 $50.65 $50.65 $50.65 $50.65 $45.19 0
2021-04-27 $50.66 $50.66 $50.66 $50.66 $45.20 0
2021-04-26 $50.88 $50.88 $50.88 $50.88 $45.40 0
2021-04-23 $50.76 $50.76 $50.76 $50.76 $45.29 0
2021-04-22 $50.28 $50.28 $50.28 $50.28 $44.86 0
2021-04-21 $50.01 $50.01 $50.01 $50.01 $44.62 0
2021-04-20 $49.92 $49.92 $49.92 $49.92 $44.54 0
2021-04-19 $50.51 $50.51 $50.51 $50.51 $45.07 0
2021-04-16 $50.61 $50.61 $50.61 $50.61 $45.16 0
2021-04-15 $50.37 $50.37 $50.37 $50.37 $44.94 0
2021-04-14 $49.99 $49.99 $49.99 $49.99 $44.60 0
2021-04-13 $50.00 $50.00 $50.00 $50.00 $44.61 0
2021-04-12 $49.45 $49.45 $49.45 $49.45 $44.12 0
2021-04-09 $49.67 $49.67 $49.67 $49.67 $44.32 0
2021-04-08 $49.29 $49.29 $49.29 $49.29 $43.98 0
2021-04-07 $48.77 $48.77 $48.77 $48.77 $43.52 0
2021-04-06 $48.59 $48.59 $48.59 $48.59 $43.35 0
2021-04-05 $48.57 $48.57 $48.57 $48.57 $43.34 0
2021-04-01 $48.20 $48.20 $48.20 $48.20 $43.01 0
2021-03-31 $47.37 $47.37 $47.37 $47.37 $42.27 0
2021-03-30 $47.32 $47.32 $47.32 $47.32 $42.22 0
2021-03-29 $47.59 $47.59 $47.59 $47.59 $42.46 0
2021-03-26 $47.69 $47.69 $47.69 $47.69 $42.55 0
2021-03-25 $47.16 $47.16 $47.16 $47.16 $42.08 0
2021-03-24 $47.08 $47.08 $47.08 $47.08 $42.01 0
2021-03-23 $47.28 $47.28 $47.28 $47.28 $42.19 0
2021-03-22 $47.88 $47.88 $47.88 $47.88 $42.72 0
2021-03-19 $47.51 $47.51 $47.51 $47.51 $42.39 0
2021-03-18 $47.53 $47.53 $47.53 $47.53 $42.41 0
2021-03-17 $47.81 $47.81 $47.81 $47.81 $42.66 0
2021-03-16 $47.77 $47.77 $47.77 $47.77 $42.62 0
2021-03-15 $47.35 $47.35 $47.35 $47.35 $42.25 0
2021-03-12 $47.39 $47.39 $47.39 $47.39 $42.28 0
2021-03-11 $47.60 $47.60 $47.60 $47.60 $42.47 0
2021-03-10 $46.96 $46.96 $46.96 $46.96 $41.90 0
2021-03-09 $46.80 $46.80 $46.80 $46.80 $41.76 0
2021-03-08 $45.90 $45.90 $45.90 $45.90 $40.95 0
2021-03-05 $46.40 $46.40 $46.40 $46.40 $41.40 0
2021-03-04 $46.43 $46.43 $46.43 $46.43 $41.43 0
2021-03-03 $47.17 $47.17 $47.17 $47.17 $42.09 0
2021-03-02 $47.69 $47.69 $47.69 $47.69 $42.55 0
2021-03-01 $47.60 $47.60 $47.60 $47.60 $42.47 0
2021-02-26 $46.82 $46.82 $46.82 $46.82 $41.78 0
2021-02-25 $47.69 $47.69 $47.69 $47.69 $42.55 0
2021-02-24 $48.18 $48.18 $48.18 $48.18 $42.99 0
2021-02-23 $48.59 $48.59 $48.59 $48.59 $43.35 0
2021-02-22 $49.15 $49.15 $49.15 $49.15 $43.85 0
2021-02-19 $49.45 $49.45 $49.45 $49.45 $44.12 0
2021-02-18 $49.33 $49.33 $49.33 $49.33 $44.01 0
2021-02-17 $49.50 $49.50 $49.50 $49.50 $44.17 0
2021-02-16 $50.25 $50.25 $50.25 $50.25 $44.84 0
2021-02-12 $50.02 $50.02 $50.02 $50.02 $44.63 0
2021-02-11 $49.75 $49.75 $49.75 $49.75 $44.39 0
2021-02-10 $49.33 $49.33 $49.33 $49.33 $44.01 0
2021-02-09 $49.63 $49.63 $49.63 $49.63 $44.28 0
2021-02-08 $49.43 $49.43 $49.43 $49.43 $44.10 0
2021-02-05 $49.17 $49.17 $49.17 $49.17 $43.87 0
2021-02-04 $49.09 $49.09 $49.09 $49.09 $43.80 0
2021-02-03 $49.21 $49.21 $49.21 $49.21 $43.91 0
2021-02-02 $49.09 $49.09 $49.09 $49.09 $43.80 0
2021-02-01 $48.49 $48.49 $48.49 $48.49 $43.27 0
2021-01-29 $47.88 $47.88 $47.88 $47.88 $42.72 0
2021-01-28 $48.47 $48.47 $48.47 $48.47 $43.25 0
2021-01-27 $48.27 $48.27 $48.27 $48.27 $43.07 0
2021-01-26 $49.07 $49.07 $49.07 $49.07 $43.78 0
2021-01-25 $48.97 $48.97 $48.97 $48.97 $43.69 0
2021-01-22 $49.19 $49.19 $49.19 $49.19 $43.89 0
2021-01-21 $49.51 $49.51 $49.51 $49.51 $44.18 0
2021-01-20 $49.19 $49.19 $49.19 $49.19 $43.89 0
2021-01-19 $48.80 $48.80 $48.80 $48.80 $43.54 0
2021-01-15 $48.49 $48.49 $48.49 $48.49 $43.27 0
2021-01-14 $49.27 $49.27 $49.27 $49.27 $43.96 0
2021-01-13 $49.05 $49.05 $49.05 $49.05 $43.77 0
2021-01-12 $49.14 $49.14 $49.14 $49.14 $43.85 0
2021-01-11 $49.00 $49.00 $49.00 $49.00 $43.72 0
2021-01-08 $49.62 $49.62 $49.62 $49.62 $44.27 0
2021-01-07 $49.29 $49.29 $49.29 $49.29 $43.98 0
2021-01-06 $49.27 $49.27 $49.27 $49.27 $43.96 0
2021-01-05 $49.43 $49.43 $49.43 $49.43 $44.10 0
2021-01-04 $49.17 $49.17 $49.17 $49.17 $43.87 0
2020-12-31 $48.99 $48.99 $48.99 $48.99 $43.71 0
2020-12-30 $49.09 $49.09 $49.09 $49.09 $43.80 0
2020-12-29 $49.08 $49.08 $49.08 $49.08 $43.79 0
2020-12-28 $48.27 $48.27 $48.27 $48.27 $43.07 0
2020-12-24 $48.08 $48.08 $48.08 $48.08 $42.90 0
2020-12-23 $47.96 $47.96 $47.96 $47.96 $42.79 0
2020-12-22 $47.52 $47.52 $47.52 $47.52 $42.40 0
2020-12-21 $47.62 $47.62 $47.62 $47.62 $42.49 0
2020-12-18 $47.96 $47.96 $47.96 $47.96 $42.79 0
2020-12-17 $47.95 $47.95 $47.95 $47.95 $42.78 0
2020-12-16 $47.26 $47.26 $47.26 $47.26 $42.17 0
2020-12-15 $47.09 $47.09 $47.09 $47.09 $42.02 0
2020-12-14 $46.71 $46.71 $46.71 $46.71 $41.68 0
2020-12-11 $46.45 $46.45 $46.45 $46.45 $41.45 0
2020-12-10 $51.04 $51.04 $51.04 $51.04 $41.52 0
2020-12-09 $51.33 $51.33 $51.33 $51.33 $41.75 0
2020-12-08 $51.33 $51.33 $51.33 $51.33 $41.75 0
2020-12-07 $50.91 $50.91 $50.91 $50.91 $41.41 0
2020-12-04 $51.39 $51.39 $51.39 $51.39 $41.80 0
2020-12-03 $51.27 $51.27 $51.27 $51.27 $41.70 0
2020-12-02 $51.29 $51.29 $51.29 $51.29 $41.72 0
2020-12-01 $51.42 $51.42 $51.42 $51.42 $41.82 0
2020-11-30 $50.75 $50.75 $50.75 $50.75 $41.28 0
2020-11-27 $50.88 $50.88 $50.88 $50.88 $41.39 0
2020-11-25 $50.05 $50.05 $50.05 $50.05 $40.71 0
2020-11-24 $50.13 $50.13 $50.13 $50.13 $40.78 0
2020-11-23 $49.99 $49.99 $49.99 $49.99 $40.66 0
2020-11-20 $50.29 $50.29 $50.29 $50.29 $40.91 0
2020-11-19 $50.06 $50.06 $50.06 $50.06 $40.72 0
2020-11-18 $49.56 $49.56 $49.56 $49.56 $40.31 0
2020-11-17 $49.65 $49.65 $49.65 $49.65 $40.38 0
2020-11-16 $50.00 $50.00 $50.00 $50.00 $40.67 0
2020-11-13 $49.52 $49.52 $49.52 $49.52 $40.28 0
2020-11-12 $49.30 $49.30 $49.30 $49.30 $40.10 0
2020-11-11 $49.39 $49.39 $49.39 $49.39 $40.17 0
2020-11-10 $48.87 $48.87 $48.87 $48.87 $39.75 0
2020-11-09 $49.83 $49.83 $49.83 $49.83 $40.53 0
2020-11-06 $49.76 $49.76 $49.76 $49.76 $40.47 0
2020-11-05 $49.70 $49.70 $49.70 $49.70 $40.43 0
2020-11-04 $48.34 $48.34 $48.34 $48.34 $39.32 0
2020-11-03 $47.29 $47.29 $47.29 $47.29 $38.47 0
2020-11-02 $46.45 $46.45 $46.45 $46.45 $37.78 0
2020-10-30 $46.22 $46.22 $46.22 $46.22 $37.59 0
2020-10-29 $46.43 $46.43 $46.43 $46.43 $37.77 0
2020-10-28 $46.39 $46.39 $46.39 $46.39 $37.73 0
2020-10-27 $47.44 $47.44 $47.44 $47.44 $38.59 0
2020-10-26 $47.33 $47.33 $47.33 $47.33 $38.50 0
2020-10-23 $48.47 $48.47 $48.47 $48.47 $39.42 0
2020-10-22 $48.58 $48.58 $48.58 $48.58 $39.51 0
2020-10-21 $48.85 $48.85 $48.85 $48.85 $39.73 0
2020-10-20 $48.95 $48.95 $48.95 $48.95 $39.82 0
2020-10-19 $48.70 $48.70 $48.70 $48.70 $39.61 0
2020-10-16 $48.83 $48.83 $48.83 $48.83 $39.72 0
2020-10-15 $48.59 $48.59 $48.59 $48.59 $39.52 0
2020-10-14 $49.14 $49.14 $49.14 $49.14 $39.97 0
2020-10-13 $48.85 $48.85 $48.85 $48.85 $39.73 0
2020-10-12 $49.34 $49.34 $49.34 $49.34 $40.13 0
2020-10-09 $48.81 $48.81 $48.81 $48.81 $39.70 0
2020-10-08 $48.20 $48.20 $48.20 $48.20 $39.21 0
2020-10-07 $47.78 $47.78 $47.78 $47.78 $38.86 0
2020-10-06 $47.45 $47.45 $47.45 $47.45 $38.60 0
2020-10-05 $48.12 $48.12 $48.12 $48.12 $39.14 0
2020-10-02 $47.41 $47.41 $47.41 $47.41 $38.56 0
2020-10-01 $47.71 $47.71 $47.71 $47.71 $38.81 0
2020-09-30 $47.34 $47.34 $47.34 $47.34 $38.51 0
2020-09-29 $47.35 $47.35 $47.35 $47.35 $38.51 0
2020-09-28 $47.14 $47.14 $47.14 $47.14 $38.34 0
2020-09-25 $46.40 $46.40 $46.40 $46.40 $37.74 0
2020-09-24 $46.13 $46.13 $46.13 $46.13 $37.52 0
2020-09-23 $46.15 $46.15 $46.15 $46.15 $37.54 0
2020-09-22 $46.31 $46.31 $46.31 $46.31 $37.67 0
2020-09-21 $46.31 $46.31 $46.31 $46.31 $37.67 0
2020-09-18 $47.34 $47.34 $47.34 $47.34 $38.51 0
2020-09-17 $47.24 $47.24 $47.24 $47.24 $38.42 0
2020-09-16 $46.90 $46.90 $46.90 $46.90 $38.15 0
2020-09-15 $46.62 $46.62 $46.62 $46.62 $37.92 0
2020-09-14 $46.40 $46.40 $46.40 $46.40 $37.74 0
2020-09-11 $46.02 $46.02 $46.02 $46.02 $37.43 0
2020-09-10 $45.49 $45.49 $45.49 $45.49 $37.00 0
2020-09-09 $46.16 $46.16 $46.16 $46.16 $37.55 0
2020-09-08 $45.39 $45.39 $45.39 $45.39 $36.92 0
2020-09-04 $45.80 $45.80 $45.80 $45.80 $37.25 0
2020-09-03 $46.23 $46.23 $46.23 $46.23 $37.60 0
2020-09-02 $47.62 $47.62 $47.62 $47.62 $38.73 0
2020-09-01 $47.09 $47.09 $47.09 $47.09 $38.30 0
2020-08-31 $47.03 $47.03 $47.03 $47.03 $38.25 0
2020-08-28 $46.96 $46.96 $46.96 $46.96 $38.20 0
2020-08-27 $46.96 $46.96 $46.96 $46.96 $38.20 0
2020-08-26 $47.54 $47.54 $47.54 $47.54 $38.67 0
2020-08-25 $46.96 $46.96 $46.96 $46.96 $38.20 0
2020-08-24 $46.91 $46.91 $46.91 $46.91 $38.16 0
2020-08-21 $46.46 $46.46 $46.46 $46.46 $37.79 0
2020-08-20 $46.63 $46.63 $46.63 $46.63 $37.93 0
2020-08-19 $46.59 $46.59 $46.59 $46.59 $37.90 0
2020-08-18 $47.08 $47.08 $47.08 $47.08 $38.29 0
2020-08-17 $46.76 $46.76 $46.76 $46.76 $38.03 0
2020-08-14 $46.34 $46.34 $46.34 $46.34 $37.69 0
2020-08-13 $46.64 $46.64 $46.64 $46.64 $37.94 0
2020-08-12 $46.29 $46.29 $46.29 $46.29 $37.65 0
2020-08-11 $45.55 $45.55 $45.55 $45.55 $37.05 0
2020-08-10 $45.63 $45.63 $45.63 $45.63 $37.11 0
2020-08-07 $45.83 $45.83 $45.83 $45.83 $37.28 0
2020-08-06 $46.04 $46.04 $46.04 $46.04 $37.45 0
2020-08-05 $45.79 $45.79 $45.79 $45.79 $37.24 0
2020-08-04 $45.37 $45.37 $45.37 $45.37 $36.90 0
2020-08-03 $45.27 $45.27 $45.27 $45.27 $36.82 0
2020-07-31 $44.71 $44.71 $44.71 $44.71 $36.37 0
2020-07-30 $45.00 $45.00 $45.00 $45.00 $36.60 0
2020-07-29 $45.35 $45.35 $45.35 $45.35 $36.89 0
2020-07-28 $44.82 $44.82 $44.82 $44.82 $36.46 0
2020-07-27 $45.11 $45.11 $45.11 $45.11 $36.69 0
2020-07-24 $44.35 $44.35 $44.35 $44.35 $36.07 0
2020-07-23 $44.63 $44.63 $44.63 $44.63 $36.30 0
2020-07-22 $44.97 $44.97 $44.97 $44.97 $36.58 0
2020-07-21 $44.78 $44.78 $44.78 $44.78 $36.42 0
2020-07-20 $44.46 $44.46 $44.46 $44.46 $36.16 0
2020-07-17 $43.88 $43.88 $43.88 $43.88 $35.69 0
2020-07-16 $43.64 $43.64 $43.64 $43.64 $35.50 0
2020-07-15 $43.93 $43.93 $43.93 $43.93 $35.73 0
2020-07-14 $43.28 $43.28 $43.28 $43.28 $35.20 0
2020-07-13 $43.25 $43.25 $43.25 $43.25 $35.18 0
2020-07-10 $43.33 $43.33 $43.33 $43.33 $35.24 0
2020-07-09 $43.23 $43.23 $43.23 $43.23 $35.16 0
2020-07-08 $43.49 $43.49 $43.49 $43.49 $35.37 0
2020-07-07 $43.33 $43.33 $43.33 $43.33 $35.24 0
2020-07-06 $43.43 $43.43 $43.43 $43.43 $35.33 0
2020-07-02 $42.78 $42.78 $42.78 $42.78 $34.80 0
2020-07-01 $42.64 $42.64 $42.64 $42.64 $34.68 0
2020-06-30 $42.37 $42.37 $42.37 $42.37 $34.46 0
2020-06-29 $42.36 $42.36 $42.36 $42.36 $34.46 0
2020-06-26 $42.27 $42.27 $42.27 $42.27 $34.38 0
2020-06-25 $42.59 $42.59 $42.59 $42.59 $34.64 0
2020-06-24 $42.17 $42.17 $42.17 $42.17 $34.30 0
2020-06-23 $43.00 $43.00 $43.00 $43.00 $34.98 0
2020-06-22 $42.67 $42.67 $42.67 $42.67 $34.71 0
2020-06-19 $42.21 $42.21 $42.21 $42.21 $34.33 0
2020-06-18 $42.23 $42.23 $42.23 $42.23 $34.35 0
2020-06-17 $42.38 $42.38 $42.38 $42.38 $34.47 0
2020-06-16 $42.11 $42.11 $42.11 $42.11 $34.25 0
2020-06-15 $41.59 $41.59 $41.59 $41.59 $33.83 0
2020-06-12 $41.43 $41.43 $41.43 $41.43 $33.70 0
2020-06-11 $41.16 $41.16 $41.16 $41.16 $33.48 0
2020-06-10 $42.81 $42.81 $42.81 $42.81 $34.82 0
2020-06-09 $42.58 $42.58 $42.58 $42.58 $34.63 0
2020-06-08 $42.91 $42.91 $42.91 $42.91 $34.90 0
2020-06-05 $43.04 $43.04 $43.04 $43.04 $35.01 0
2020-06-04 $43.02 $43.02 $43.02 $43.02 $34.99 0
2020-06-03 $43.10 $43.10 $43.10 $43.10 $35.06 0
2020-06-02 $42.72 $42.72 $42.72 $42.72 $34.75 0
2020-06-01 $42.58 $42.58 $42.58 $42.58 $34.63 0
2020-05-29 $42.07 $42.07 $42.07 $42.07 $34.22 0
2020-05-28 $41.54 $41.54 $41.54 $41.54 $33.79 0
2020-05-27 $40.98 $40.98 $40.98 $40.98 $33.33 0
2020-05-26 $41.36 $41.36 $41.36 $41.36 $33.64 0
2020-05-22 $40.37 $40.37 $40.37 $40.37 $32.84 0
2020-05-21 $40.21 $40.21 $40.21 $40.21 $32.71 0
2020-05-20 $40.40 $40.40 $40.40 $40.40 $32.86 0
2020-05-19 $39.59 $39.59 $39.59 $39.59 $32.20 0
2020-05-18 $39.81 $39.81 $39.81 $39.81 $32.38 0
2020-05-15 $38.52 $38.52 $38.52 $38.52 $31.33 0
2020-05-14 $38.20 $38.20 $38.20 $38.20 $31.07 0
2020-05-13 $38.79 $38.79 $38.79 $38.79 $31.55 0
2020-05-12 $38.73 $38.73 $38.73 $38.73 $31.50 0
2020-05-11 $39.03 $39.03 $39.03 $39.03 $31.75 0
2020-05-08 $39.09 $39.09 $39.09 $39.09 $31.80 0
2020-05-07 $38.66 $38.66 $38.66 $38.66 $31.45 0
2020-05-06 $37.71 $37.71 $37.71 $37.71 $30.67 0
2020-05-05 $37.59 $37.59 $37.59 $37.59 $30.58 0
2020-05-04 $37.34 $37.34 $37.34 $37.34 $30.37 0
2020-05-01 $37.42 $37.42 $37.42 $37.42 $30.44 0
2020-04-30 $37.86 $37.86 $37.86 $37.86 $30.79 0
2020-04-29 $38.14 $38.14 $38.14 $38.14 $31.02 0
2020-04-28 $37.54 $37.54 $37.54 $37.54 $30.53 0
2020-04-27 $37.20 $37.20 $37.20 $37.20 $30.26 0
2020-04-24 $36.78 $36.78 $36.78 $36.78 $29.92 0
2020-04-23 $36.54 $36.54 $36.54 $36.54 $29.72 0
2020-04-22 $36.57 $36.57 $36.57 $36.57 $29.75 0
2020-04-21 $36.05 $36.05 $36.05 $36.05 $29.32 0
2020-04-20 $36.61 $36.61 $36.61 $36.61 $29.78 0
2020-04-17 $36.77 $36.77 $36.77 $36.77 $29.91 0
2020-04-16 $36.02 $36.02 $36.02 $36.02 $29.30 0
2020-04-15 $35.68 $35.68 $35.68 $35.68 $29.02 0
2020-04-14 $36.52 $36.52 $36.52 $36.52 $29.70 0
2020-04-13 $35.34 $35.34 $35.34 $35.34 $28.75 0
2020-04-09 $35.52 $35.52 $35.52 $35.52 $28.89 0
2020-04-08 $34.78 $34.78 $34.78 $34.78 $28.29 0
2020-04-07 $34.17 $34.17 $34.17 $34.17 $27.79 0
2020-04-06 $33.81 $33.81 $33.81 $33.81 $27.50 0
2020-04-03 $32.46 $32.46 $32.46 $32.46 $26.40 0
2020-04-02 $33.15 $33.15 $33.15 $33.15 $26.96 0
2020-04-01 $32.86 $32.86 $32.86 $32.86 $26.73 0
2020-03-31 $34.00 $34.00 $34.00 $34.00 $27.66 0
2020-03-30 $33.85 $33.85 $33.85 $33.85 $27.53 0
2020-03-27 $33.43 $33.43 $33.43 $33.43 $27.19 0
2020-03-26 $33.82 $33.82 $33.82 $33.82 $27.51 0
2020-03-25 $32.09 $32.09 $32.09 $32.09 $26.10 0
2020-03-24 $31.29 $31.29 $31.29 $31.29 $25.45 0
2020-03-23 $29.57 $29.57 $29.57 $29.57 $24.05 0
2020-03-20 $30.02 $30.02 $30.02 $30.02 $24.42 0
2020-03-19 $29.95 $29.95 $29.95 $29.95 $24.36 0
2020-03-18 $29.69 $29.69 $29.69 $29.69 $24.15 0
2020-03-17 $31.08 $31.08 $31.08 $31.08 $25.28 0
2020-03-16 $30.39 $30.39 $30.39 $30.39 $24.72 0
2020-03-13 $33.12 $33.12 $33.12 $33.12 $26.94 0
2020-03-12 $31.48 $31.48 $31.48 $31.48 $25.61 0
2020-03-11 $34.89 $34.89 $34.89 $34.89 $28.38 0
2020-03-10 $36.46 $36.46 $36.46 $36.46 $29.66 0
2020-03-09 $35.53 $35.53 $35.53 $35.53 $28.90 0
2020-03-06 $38.13 $38.13 $38.13 $38.13 $31.01 0
2020-03-05 $38.67 $38.67 $38.67 $38.67 $31.45 0
2020-03-04 $39.57 $39.57 $39.57 $39.57 $32.19 0
2020-03-03 $38.90 $38.90 $38.90 $38.90 $31.64 0
2020-03-02 $38.92 $38.92 $38.92 $38.92 $31.66 0
2020-02-28 $38.20 $38.20 $38.20 $38.20 $31.07 0
2020-02-27 $38.43 $38.43 $38.43 $38.43 $31.26 0
2020-02-26 $39.66 $39.66 $39.66 $39.66 $32.26 0
2020-02-25 $39.66 $39.66 $39.66 $39.66 $32.26 0
2020-02-24 $40.45 $40.45 $40.45 $40.45 $32.90 0
2020-02-21 $41.80 $41.80 $41.80 $41.80 $34.00 0
2020-02-20 $42.05 $42.05 $42.05 $42.05 $34.20 0
2020-02-19 $42.35 $42.35 $42.35 $42.35 $34.45 0
2020-02-18 $42.05 $42.05 $42.05 $42.05 $34.20 0
2020-02-14 $42.56 $42.56 $42.56 $42.56 $34.62 0
2020-02-13 $42.69 $42.69 $42.69 $42.69 $34.72 0
2020-02-12 $42.78 $42.78 $42.78 $42.78 $34.80 0
2020-02-11 $42.93 $42.93 $42.93 $42.93 $34.92 0
2020-02-10 $42.54 $42.54 $42.54 $42.54 $34.60 0
2020-02-07 $42.47 $42.47 $42.47 $42.47 $34.54 0
2020-02-06 $42.93 $42.93 $42.93 $42.93 $34.92 0
2020-02-05 $43.03 $43.03 $43.03 $43.03 $35.00 0
2020-02-04 $42.80 $42.80 $42.80 $42.80 $34.81 0
2020-02-03 $42.20 $42.20 $42.20 $42.20 $34.32 0
2020-01-31 $42.16 $42.16 $42.16 $42.16 $34.29 0
2020-01-30 $42.55 $42.55 $42.55 $42.55 $34.61 0
2020-01-29 $42.78 $42.78 $42.78 $42.78 $34.80 0
2020-01-28 $43.06 $43.06 $43.06 $43.06 $35.02 0
2020-01-27 $42.89 $42.89 $42.89 $42.89 $34.89 0
2020-01-24 $43.70 $43.70 $43.70 $43.70 $35.55 0
2020-01-23 $43.74 $43.74 $43.74 $43.74 $35.58 0
2020-01-22 $44.09 $44.09 $44.09 $44.09 $35.86 0
2020-01-21 $43.87 $43.87 $43.87 $43.87 $35.68 0
2020-01-17 $43.93 $43.93 $43.93 $43.93 $35.73 0
2020-01-16 $43.94 $43.94 $43.94 $43.94 $35.74 0
2020-01-15 $43.85 $43.85 $43.85 $43.85 $35.67 0
2020-01-14 $43.86 $43.86 $43.86 $43.86 $35.68 0
2020-01-13 $44.04 $44.04 $44.04 $44.04 $35.82 0
2020-01-10 $43.79 $43.79 $43.79 $43.79 $35.62 0
2020-01-09 $43.88 $43.88 $43.88 $43.88 $35.69 0
2020-01-08 $43.59 $43.59 $43.59 $43.59 $35.46 0
2020-01-07 $43.58 $43.58 $43.58 $43.58 $35.45 0
2020-01-06 $43.41 $43.41 $43.41 $43.41 $35.31 0
2020-01-03 $43.42 $43.42 $43.42 $43.42 $35.32 0
2020-01-02 $43.74 $43.74 $43.74 $43.74 $35.58 0
2019-12-31 $43.40 $43.40 $43.40 $43.40 $35.30 0
2019-12-30 $43.36 $43.36 $43.36 $43.36 $35.27 0
2019-12-27 $43.64 $43.64 $43.64 $43.64 $35.50 0
2019-12-26 $43.50 $43.50 $43.50 $43.50 $35.38 0
2019-12-24 $43.47 $43.47 $43.47 $43.47 $35.36 0
2019-12-23 $43.29 $43.29 $43.29 $43.29 $35.21 0
2019-12-20 $43.13 $43.13 $43.13 $43.13 $35.08 0
2019-12-19 $43.13 $43.13 $43.13 $43.13 $35.08 0
2019-12-18 $43.09 $43.09 $43.09 $43.09 $35.05 0
2019-12-17 $43.33 $43.33 $43.33 $43.33 $35.24 0
2019-12-16 $43.50 $43.50 $43.50 $43.50 $35.38 0
2019-12-13 $45.39 $45.39 $45.39 $45.39 $36.92 0
2019-12-12 $45.24 $45.24 $45.24 $45.24 $36.67 0
2019-12-11 $45.24 $45.24 $45.24 $45.24 $36.67 0
2019-12-10 $45.26 $45.26 $45.26 $45.26 $36.69 0
2019-12-09 $45.29 $45.29 $45.29 $45.29 $36.72 0
2019-12-06 $45.40 $45.40 $45.40 $45.40 $36.80 0
2019-12-05 $45.18 $45.18 $45.18 $45.18 $36.63 0
2019-12-04 $45.25 $45.25 $45.25 $45.25 $36.68 0
2019-12-03 $44.90 $44.90 $44.90 $44.90 $36.40 0
2019-12-02 $44.87 $44.87 $44.87 $44.87 $36.37 0
2019-11-29 $45.20 $45.20 $45.20 $45.20 $36.64 0
2019-11-27 $45.21 $45.21 $45.21 $45.21 $36.65 0
2019-11-26 $45.01 $45.01 $45.01 $45.01 $36.49 0
2019-11-25 $44.81 $44.81 $44.81 $44.81 $36.33 0
2019-11-22 $44.34 $44.34 $44.34 $44.34 $35.95 0
2019-11-21 $44.25 $44.25 $44.25 $44.25 $35.87 0
2019-11-20 $44.40 $44.40 $44.40 $44.40 $35.99 0
2019-11-19 $44.48 $44.48 $44.48 $44.48 $36.06 0
2019-11-18 $44.49 $44.49 $44.49 $44.49 $36.07 0
2019-11-15 $44.46 $44.46 $44.46 $44.46 $36.04 0
2019-11-14 $44.13 $44.13 $44.13 $44.13 $35.77 0
2019-11-13 $44.29 $44.29 $44.29 $44.29 $35.90 0
2019-11-12 $44.29 $44.29 $44.29 $44.29 $35.90 0
2019-11-11 $44.39 $44.39 $44.39 $44.39 $35.99 0
2019-11-08 $44.23 $44.23 $44.23 $44.23 $35.86 0
2019-11-07 $44.30 $44.30 $44.30 $44.30 $35.91 0
2019-11-06 $44.06 $44.06 $44.06 $44.06 $35.72 0
2019-11-05 $44.09 $44.09 $44.09 $44.09 $35.74 0
2019-11-04 $44.16 $44.16 $44.16 $44.16 $35.80 0
2019-11-01 $44.07 $44.07 $44.07 $44.07 $35.73 0
2019-10-31 $43.62 $43.62 $43.62 $43.62 $35.36 0
2019-10-30 $43.76 $43.76 $43.76 $43.76 $35.48 0
2019-10-29 $43.55 $43.55 $43.55 $43.55 $35.30 0
2019-10-28 $43.45 $43.45 $43.45 $43.45 $35.22 0
2019-10-25 $43.25 $43.25 $43.25 $43.25 $35.06 0
2019-10-24 $42.96 $42.96 $42.96 $42.96 $34.83 0
2019-10-23 $42.58 $42.58 $42.58 $42.58 $34.52 0
2019-10-22 $42.64 $42.64 $42.64 $42.64 $34.57 0
2019-10-21 $42.91 $42.91 $42.91 $42.91 $34.79 0
2019-10-18 $42.70 $42.70 $42.70 $42.70 $34.62 0
2019-10-17 $42.89 $42.89 $42.89 $42.89 $34.77 0
2019-10-16 $42.63 $42.63 $42.63 $42.63 $34.56 0
2019-10-15 $42.72 $42.72 $42.72 $42.72 $34.63 0
2019-10-14 $42.19 $42.19 $42.19 $42.19 $34.20 0
2019-10-11 $42.24 $42.24 $42.24 $42.24 $34.24 0
2019-10-10 $41.56 $41.56 $41.56 $41.56 $33.69 0
2019-10-09 $41.56 $41.56 $41.56 $41.56 $33.69 0
2019-10-08 $41.26 $41.26 $41.26 $41.26 $33.45 0
2019-10-07 $41.91 $41.91 $41.91 $41.91 $33.98 0
2019-10-04 $41.95 $41.95 $41.95 $41.95 $34.01 0
2019-10-03 $41.42 $41.42 $41.42 $41.42 $33.58 0
2019-10-02 $41.28 $41.28 $41.28 $41.28 $33.46 0
2019-10-01 $42.16 $42.16 $42.16 $42.16 $34.18 0
2019-09-30 $42.37 $42.37 $42.37 $42.37 $34.35 0
2019-09-27 $42.29 $42.29 $42.29 $42.29 $34.28 0
2019-09-26 $42.53 $42.53 $42.53 $42.53 $34.48 0
2019-09-25 $42.58 $42.58 $42.58 $42.58 $34.52 0
2019-09-24 $42.98 $42.98 $42.98 $42.98 $34.84 0
2019-09-23 $43.17 $43.17 $43.17 $43.17 $35.00 0
2019-09-20 $43.37 $43.37 $43.37 $43.37 $35.16 0
2019-09-19 $43.60 $43.60 $43.60 $43.60 $35.35 0
2019-09-18 $43.29 $43.29 $43.29 $43.29 $35.09 0
2019-09-17 $43.31 $43.31 $43.31 $43.31 $35.11 0
2019-09-16 $43.04 $43.04 $43.04 $43.04 $34.89 0
2019-09-13 $43.18 $43.18 $43.18 $43.18 $35.00 0
2019-09-12 $42.93 $42.93 $42.93 $42.93 $34.80 0
2019-09-11 $42.92 $42.92 $42.92 $42.92 $34.79 0
2019-09-10 $42.40 $42.40 $42.40 $42.40 $34.37 0
2019-09-09 $42.65 $42.65 $42.65 $42.65 $34.58 0
2019-09-06 $42.73 $42.73 $42.73 $42.73 $34.64 0
2019-09-05 $42.61 $42.61 $42.61 $42.61 $34.54 0
2019-09-04 $42.26 $42.26 $42.26 $42.26 $34.26 0
2019-09-03 $41.69 $41.69 $41.69 $41.69 $33.80 0
2019-08-30 $41.91 $41.91 $41.91 $41.91 $33.98 0
2019-08-29 $41.81 $41.81 $41.81 $41.81 $33.89 0
2019-08-28 $41.48 $41.48 $41.48 $41.48 $33.63 0
2019-08-27 $41.71 $41.71 $41.71 $41.71 $33.81 0
2019-08-26 $41.73 $41.73 $41.73 $41.73 $33.83 0
2019-08-23 $41.58 $41.58 $41.58 $41.58 $33.71 0
2019-08-22 $41.81 $41.81 $41.81 $41.81 $33.89 0
2019-08-21 $42.09 $42.09 $42.09 $42.09 $34.12 0
2019-08-20 $41.61 $41.61 $41.61 $41.61 $33.73 0
2019-08-19 $41.59 $41.59 $41.59 $41.59 $33.72 0
2019-08-16 $41.32 $41.32 $41.32 $41.32 $33.50 0
2019-08-15 $40.83 $40.83 $40.83 $40.83 $33.10 0
2019-08-14 $40.92 $40.92 $40.92 $40.92 $33.17 0
2019-08-13 $41.93 $41.93 $41.93 $41.93 $33.99 0
2019-08-12 $42.28 $42.28 $42.28 $42.28 $34.28 0
2019-08-09 $42.28 $42.28 $42.28 $42.28 $34.28 0
2019-08-08 $43.00 $43.00 $43.00 $43.00 $34.86 0
2019-08-07 $42.41 $42.41 $42.41 $42.41 $34.38 0
2019-08-06 $42.11 $42.11 $42.11 $42.11 $34.14 0
2019-08-05 $41.68 $41.68 $41.68 $41.68 $33.79 0
2019-08-02 $42.76 $42.76 $42.76 $42.76 $34.66 0
2019-08-01 $43.24 $43.24 $43.24 $43.24 $35.05 0
2019-07-31 $43.21 $43.21 $43.21 $43.21 $35.03 0
2019-07-30 $43.59 $43.59 $43.59 $43.59 $35.34 0
2019-07-29 $43.82 $43.82 $43.82 $43.82 $35.52 0
2019-07-26 $43.91 $43.91 $43.91 $43.91 $35.60 0
2019-07-25 $43.71 $43.71 $43.71 $43.71 $35.43 0
2019-07-24 $44.05 $44.05 $44.05 $44.05 $35.71 0
2019-07-23 $43.84 $43.84 $43.84 $43.84 $35.54 0
2019-07-22 $43.61 $43.61 $43.61 $43.61 $35.35 0
2019-07-19 $43.46 $43.46 $43.46 $43.46 $35.23 0
2019-07-18 $43.44 $43.44 $43.44 $43.44 $35.22 0
2019-07-17 $43.51 $43.51 $43.51 $43.51 $35.27 0
2019-07-16 $43.55 $43.55 $43.55 $43.55 $35.30 0
2019-07-15 $43.66 $43.66 $43.66 $43.66 $35.39 0
2019-07-12 $43.36 $43.36 $43.36 $43.36 $35.15 0
2019-07-11 $43.33 $43.33 $43.33 $43.33 $35.13 0
2019-07-10 $43.41 $43.41 $43.41 $43.41 $35.19 0
2019-07-09 $43.39 $43.39 $43.39 $43.39 $35.18 0
2019-07-08 $43.57 $43.57 $43.57 $43.57 $35.32 0
2019-07-05 $43.98 $43.98 $43.98 $43.98 $35.65 0
2019-07-03 $44.58 $44.58 $44.58 $44.58 $36.14 0
2019-07-02 $44.36 $44.36 $44.36 $44.36 $35.96 0
2019-07-01 $44.11 $44.11 $44.11 $44.11 $35.76 0
2019-06-28 $43.74 $43.74 $43.74 $43.74 $35.46 0
2019-06-27 $43.24 $43.24 $43.24 $43.24 $35.05 0
2019-06-26 $42.98 $42.98 $42.98 $42.98 $34.84 0
2019-06-25 $43.25 $43.25 $43.25 $43.25 $35.06 0
2019-06-24 $43.50 $43.50 $43.50 $43.50 $35.26 0
2019-06-21 $43.45 $43.45 $43.45 $43.45 $35.22 0
2019-06-20 $43.86 $43.86 $43.86 $43.86 $35.56 0
2019-06-19 $43.37 $43.37 $43.37 $43.37 $35.16 0
2019-06-18 $43.29 $43.29 $43.29 $43.29 $35.09 0
2019-06-17 $42.72 $42.72 $42.72 $42.72 $34.63 0
2019-06-14 $42.76 $42.76 $42.76 $42.76 $34.66 0
2019-06-13 $43.26 $43.26 $43.26 $43.26 $35.07 0
2019-06-12 $43.31 $43.31 $43.31 $43.31 $35.11 0
2019-06-11 $43.36 $43.36 $43.36 $43.36 $35.15 0
2019-06-10 $43.08 $43.08 $43.08 $43.08 $34.92 0
2019-06-07 $42.94 $42.94 $42.94 $42.94 $34.81 0
2019-06-06 $42.46 $42.46 $42.46 $42.46 $34.42 0
2019-06-05 $42.46 $42.46 $42.46 $42.46 $34.42 0
2019-06-04 $42.31 $42.31 $42.31 $42.31 $34.30 0
2019-06-03 $41.98 $41.98 $41.98 $41.98 $34.03 0
2019-05-31 $42.02 $42.02 $42.02 $42.02 $34.06 0
2019-05-30 $42.22 $42.22 $42.22 $42.22 $34.23 0
2019-05-29 $42.05 $42.05 $42.05 $42.05 $34.09 0
2019-05-28 $42.65 $42.65 $42.65 $42.65 $34.58 0
2019-05-24 $42.68 $42.68 $42.68 $42.68 $34.60 0
2019-05-23 $42.29 $42.29 $42.29 $42.29 $34.28 0
2019-05-22 $42.75 $42.75 $42.75 $42.75 $34.66 0
2019-05-21 $42.73 $42.73 $42.73 $42.73 $34.64 0
2019-05-20 $42.45 $42.45 $42.45 $42.45 $34.41 0
2019-05-17 $43.09 $43.09 $43.09 $43.09 $34.93 0
2019-05-16 $43.27 $43.27 $43.27 $43.27 $35.08 0
2019-05-15 $42.73 $42.73 $42.73 $42.73 $34.64 0
2019-05-14 $42.42 $42.42 $42.42 $42.42 $34.39 0
2019-05-13 $41.91 $41.91 $41.91 $41.91 $33.98 0
2019-05-10 $43.10 $43.10 $43.10 $43.10 $34.94 0
2019-05-09 $42.66 $42.66 $42.66 $42.66 $34.58 0
2019-05-08 $43.21 $43.21 $43.21 $43.21 $35.03 0
2019-05-07 $43.24 $43.24 $43.24 $43.24 $35.05 0
2019-05-06 $43.76 $43.76 $43.76 $43.76 $35.48 0
2019-05-03 $44.14 $44.14 $44.14 $44.14 $35.78 0
2019-05-02 $43.55 $43.55 $43.55 $43.55 $35.30 0
2019-05-01 $43.70 $43.70 $43.70 $43.70 $35.43 0
2019-04-30 $43.97 $43.97 $43.97 $43.97 $35.65 0
2019-04-29 $43.71 $43.71 $43.71 $43.71 $35.43 0
2019-04-26 $43.57 $43.57 $43.57 $43.57 $35.32 0
2019-04-25 $43.42 $43.42 $43.42 $43.42 $35.20 0
2019-04-24 $43.27 $43.27 $43.27 $43.27 $35.08 0
2019-04-23 $43.20 $43.20 $43.20 $43.20 $35.02 0
2019-04-22 $43.03 $43.03 $43.03 $43.03 $34.88 0
2019-04-18 $42.98 $42.98 $42.98 $42.98 $34.84 0
2019-04-17 $43.09 $43.09 $43.09 $43.09 $34.93 0
2019-04-16 $43.19 $43.19 $43.19 $43.19 $35.01 0
2019-04-15 $43.09 $43.09 $43.09 $43.09 $34.93 0
2019-04-12 $42.99 $42.99 $42.99 $42.99 $34.85 0
2019-04-11 $42.62 $42.62 $42.62 $42.62 $34.55 0
2019-04-10 $42.79 $42.79 $42.79 $42.79 $34.69 0
2019-04-09 $42.67 $42.67 $42.67 $42.67 $34.59 0
2019-04-08 $42.79 $42.79 $42.79 $42.79 $34.69 0
2019-04-05 $42.74 $42.74 $42.74 $42.74 $34.65 0
2019-04-04 $42.75 $42.75 $42.75 $42.75 $34.66 0
2019-04-03 $43.03 $43.03 $43.03 $43.03 $34.88 0
2019-04-02 $42.57 $42.57 $42.57 $42.57 $34.51 0
2019-04-01 $42.51 $42.51 $42.51 $42.51 $34.46 0
2019-03-29 $42.04 $42.04 $42.04 $42.04 $34.08 0
2019-03-28 $41.57 $41.57 $41.57 $41.57 $33.70 0
2019-03-27 $41.57 $41.57 $41.57 $41.57 $33.70 0
2019-03-26 $41.68 $41.68 $41.68 $41.68 $33.79 0
2019-03-25 $41.37 $41.37 $41.37 $41.37 $33.54 0
2019-03-22 $41.48 $41.48 $41.48 $41.48 $33.63 0
2019-03-21 $42.24 $42.24 $42.24 $42.24 $34.24 0
2019-03-20 $42.27 $42.27 $42.27 $42.27 $34.27 0
2019-03-19 $42.36 $42.36 $42.36 $42.36 $34.34 0
2019-03-18 $42.26 $42.26 $42.26 $42.26 $34.26 0
2019-03-15 $42.30 $42.30 $42.30 $42.30 $34.29 0
2019-03-14 $41.87 $41.87 $41.87 $41.87 $33.94 0
2019-03-13 $41.96 $41.96 $41.96 $41.96 $34.02 0
2019-03-12 $41.59 $41.59 $41.59 $41.59 $33.72 0
2019-03-11 $41.55 $41.55 $41.55 $41.55 $33.68 0
2019-03-08 $41.08 $41.08 $41.08 $41.08 $33.30 0
2019-03-07 $41.26 $41.26 $41.26 $41.26 $33.45 0
2019-03-06 $41.91 $41.91 $41.91 $41.91 $33.98 0
2019-03-05 $42.05 $42.05 $42.05 $42.05 $34.09 0
2019-03-04 $42.12 $42.12 $42.12 $42.12 $34.15 0
2019-03-01 $42.13 $42.13 $42.13 $42.13 $34.15 0
2019-02-28 $41.69 $41.69 $41.69 $41.69 $33.80 0
2019-02-27 $41.85 $41.85 $41.85 $41.85 $33.93 0
2019-02-26 $42.02 $42.02 $42.02 $42.02 $34.06 0
2019-02-25 $41.63 $41.63 $41.63 $41.63 $33.75 0
2019-02-22 $41.23 $41.23 $41.23 $41.23 $33.42 0
2019-02-21 $40.82 $40.82 $40.82 $40.82 $33.09 0
2019-02-20 $40.89 $40.89 $40.89 $40.89 $33.15 0
2019-02-19 $40.88 $40.88 $40.88 $40.88 $33.14 0
2019-02-15 $40.70 $40.70 $40.70 $40.70 $32.99 0
2019-02-14 $40.27 $40.27 $40.27 $40.27 $32.65 0
2019-02-13 $40.01 $40.01 $40.01 $40.01 $32.44 0
2019-02-12 $40.02 $40.02 $40.02 $40.02 $32.44 0
2019-02-11 $39.42 $39.42 $39.42 $39.42 $31.96 0
2019-02-08 $39.37 $39.37 $39.37 $39.37 $31.92 0
2019-02-07 $39.68 $39.68 $39.68 $39.68 $32.17 0
2019-02-06 $40.22 $40.22 $40.22 $40.22 $32.61 0
2019-02-05 $40.39 $40.39 $40.39 $40.39 $32.74 0
2019-02-04 $40.21 $40.21 $40.21 $40.21 $32.60 0
2019-02-01 $39.94 $39.94 $39.94 $39.94 $32.38 0
2019-01-31 $39.92 $39.92 $39.92 $39.92 $32.36 0
2019-01-30 $39.76 $39.76 $39.76 $39.76 $32.23 0
2019-01-29 $39.41 $39.41 $39.41 $39.41 $31.95 0
2019-01-28 $39.33 $39.33 $39.33 $39.33 $31.88 0
2019-01-25 $39.61 $39.61 $39.61 $39.61 $32.11 0
2019-01-24 $39.20 $39.20 $39.20 $39.20 $31.78 0
2019-01-23 $39.06 $39.06 $39.06 $39.06 $31.66 0
2019-01-22 $39.01 $39.01 $39.01 $39.01 $31.62 0
2019-01-18 $39.34 $39.34 $39.34 $39.34 $31.89 0
2019-01-17 $38.96 $38.96 $38.96 $38.96 $31.58 0
2019-01-16 $38.80 $38.80 $38.80 $38.80 $31.45 0
2019-01-15 $38.61 $38.61 $38.61 $38.61 $31.30 0
2019-01-14 $38.36 $38.36 $38.36 $38.36 $31.10 0
2019-01-11 $38.75 $38.75 $38.75 $38.75 $31.41 0
2019-01-10 $38.93 $38.93 $38.93 $38.93 $31.56 0
2019-01-09 $38.97 $38.97 $38.97 $38.97 $31.59 0
2019-01-08 $38.27 $38.27 $38.27 $38.27 $31.02 0
2019-01-07 $37.90 $37.90 $37.90 $37.90 $30.72 0
2019-01-04 $37.28 $37.28 $37.28 $37.28 $30.22 0
2019-01-03 $36.20 $36.20 $36.20 $36.20 $29.35 0
2019-01-02 $36.86 $36.86 $36.86 $36.86 $29.88 0
2018-12-31 $36.95 $36.95 $36.95 $36.95 $29.95 0
2018-12-28 $36.70 $36.70 $36.70 $36.70 $29.75 0
2018-12-27 $36.43 $36.43 $36.43 $36.43 $29.53 0
2018-12-26 $36.46 $36.46 $36.46 $36.46 $29.56 0
2018-12-24 $35.58 $35.58 $35.58 $35.58 $28.84 0
2018-12-21 $35.83 $35.83 $35.83 $35.83 $29.05 0
2018-12-20 $36.49 $36.49 $36.49 $36.49 $29.58 0
2018-12-19 $36.89 $36.89 $36.89 $36.89 $29.91 0
2018-12-18 $37.16 $37.16 $37.16 $37.16 $30.12 0
2018-12-17 $37.26 $37.26 $37.26 $37.26 $30.21 0
2018-12-14 $38.02 $38.02 $38.02 $38.02 $30.82 0
2018-12-13 $38.70 $38.70 $38.70 $38.70 $31.37 0
2018-12-12 $38.81 $38.81 $38.81 $38.81 $31.46 0
2018-12-11 $38.17 $38.17 $38.17 $38.17 $30.94 0
2018-12-10 $42.43 $42.43 $42.43 $42.43 $30.97 0
2018-12-07 $42.91 $42.91 $42.91 $42.91 $31.32 0
2018-12-06 $43.36 $43.36 $43.36 $43.36 $31.65 0
2018-12-04 $44.02 $44.02 $44.02 $44.02 $32.13 0
2018-12-03 $45.13 $45.13 $45.13 $45.13 $32.94 0
2018-11-30 $44.55 $44.55 $44.55 $44.55 $32.51 0
2018-11-29 $44.72 $44.72 $44.72 $44.72 $32.64 0
2018-11-28 $44.64 $44.64 $44.64 $44.64 $32.58 0
2018-11-27 $43.90 $43.90 $43.90 $43.90 $32.04 0
2018-11-26 $44.20 $44.20 $44.20 $44.20 $32.26 0
2018-11-23 $43.67 $43.67 $43.67 $43.67 $31.87 0
2018-11-21 $43.55 $43.55 $43.55 $43.55 $31.78 0
2018-11-20 $43.10 $43.10 $43.10 $43.10 $31.46 0
2018-11-19 $44.04 $44.04 $44.04 $44.04 $32.14 0
2018-11-16 $44.62 $44.62 $44.62 $44.62 $32.57 0
2018-11-15 $44.61 $44.61 $44.61 $44.61 $32.56 0
2018-11-14 $44.64 $44.64 $44.64 $44.64 $32.58 0
2018-11-13 $44.70 $44.70 $44.70 $44.70 $32.62 0
2018-11-12 $44.69 $44.69 $44.69 $44.69 $32.62 0
2018-11-09 $45.95 $45.95 $45.95 $45.95 $33.54 0
2018-11-08 $46.40 $46.40 $46.40 $46.40 $33.86 0
2018-11-07 $46.72 $46.72 $46.72 $46.72 $34.10 0
2018-11-06 $46.10 $46.10 $46.10 $46.10 $33.65 0
2018-11-05 $45.98 $45.98 $45.98 $45.98 $33.56 0
2018-11-02 $46.18 $46.18 $46.18 $46.18 $33.70 0
2018-11-01 $45.95 $45.95 $45.95 $45.95 $33.54 0
2018-10-31 $45.08 $45.08 $45.08 $45.08 $32.90 0
2018-10-30 $44.23 $44.23 $44.23 $44.23 $32.28 0
2018-10-29 $43.64 $43.64 $43.64 $43.64 $31.85 0
2018-10-26 $43.97 $43.97 $43.97 $43.97 $32.09 0
2018-10-25 $44.41 $44.41 $44.41 $44.41 $32.41 0
2018-10-24 $43.97 $43.97 $43.97 $43.97 $32.09 0
2018-10-23 $45.14 $45.14 $45.14 $45.14 $32.94 0
2018-10-22 $45.91 $45.91 $45.91 $45.91 $33.51 0
2018-10-19 $45.96 $45.96 $45.96 $45.96 $33.54 0
2018-10-18 $46.28 $46.28 $46.28 $46.28 $33.78 0
2018-10-17 $46.85 $46.85 $46.85 $46.85 $34.19 0
2018-10-16 $46.90 $46.90 $46.90 $46.90 $34.23 0
2018-10-15 $45.75 $45.75 $45.75 $45.75 $33.39 0
2018-10-12 $46.20 $46.20 $46.20 $46.20 $33.72 0
2018-10-11 $45.63 $45.63 $45.63 $45.63 $33.30 0
2018-10-10 $46.01 $46.01 $46.01 $46.01 $33.58 0
2018-10-09 $47.09 $47.09 $47.09 $47.09 $34.37 0
2018-10-08 $47.56 $47.56 $47.56 $47.56 $34.71 0
2018-10-05 $48.19 $48.19 $48.19 $48.19 $35.17 0
2018-10-04 $48.73 $48.73 $48.73 $48.73 $35.56 0
2018-10-03 $49.40 $49.40 $49.40 $49.40 $36.05 0
2018-10-02 $49.36 $49.36 $49.36 $49.36 $36.02 0
2018-10-01 $49.60 $49.60 $49.60 $49.60 $36.20 0
2018-09-28 $49.51 $49.51 $49.51 $49.51 $36.13 0
2018-09-27 $49.62 $49.62 $49.62 $49.62 $36.21 0
2018-09-26 $50.05 $50.05 $50.05 $50.05 $36.53 0
2018-09-25 $50.04 $50.04 $50.04 $50.04 $36.52 0
2018-09-24 $49.63 $49.63 $49.63 $49.63 $36.22 0
2018-09-21 $49.49 $49.49 $49.49 $49.49 $36.12 0
2018-09-20 $49.72 $49.72 $49.72 $49.72 $36.29 0
2018-09-19 $49.41 $49.41 $49.41 $49.41 $36.06 0
2018-09-18 $49.46 $49.46 $49.46 $49.46 $36.10 0
2018-09-17 $49.15 $49.15 $49.15 $49.15 $35.87 0
2018-09-14 $49.22 $49.22 $49.22 $49.22 $35.92 0
2018-09-13 $49.06 $49.06 $49.06 $49.06 $35.81 0
2018-09-12 $48.98 $48.98 $48.98 $48.98 $35.75 0
2018-09-11 $48.77 $48.77 $48.77 $48.77 $35.59 0
2018-09-10 $48.68 $48.68 $48.68 $48.68 $35.53 0
2018-09-07 $48.59 $48.59 $48.59 $48.59 $35.46 0
2018-09-06 $48.80 $48.80 $48.80 $48.80 $35.62 0
2018-09-05 $49.13 $49.13 $49.13 $49.13 $35.86 0
2018-09-04 $49.58 $49.58 $49.58 $49.58 $36.19 0
2018-08-31 $50.01 $50.01 $50.01 $50.01 $36.50 0
2018-08-30 $50.10 $50.10 $50.10 $50.10 $36.56 0
2018-08-29 $50.25 $50.25 $50.25 $50.25 $36.67 0
2018-08-28 $49.91 $49.91 $49.91 $49.91 $36.43 0
2018-08-27 $49.88 $49.88 $49.88 $49.88 $36.40 0
2018-08-24 $49.25 $49.25 $49.25 $49.25 $35.94 0
2018-08-23 $48.97 $48.97 $48.97 $48.97 $35.74 0
2018-08-22 $49.12 $49.12 $49.12 $49.12 $35.85 0
2018-08-21 $48.88 $48.88 $48.88 $48.88 $35.67 0
2018-08-20 $48.60 $48.60 $48.60 $48.60 $35.47 0
2018-08-17 $48.32 $48.32 $48.32 $48.32 $35.27 0
2018-08-16 $48.13 $48.13 $48.13 $48.13 $35.13 0
2018-08-15 $47.94 $47.94 $47.94 $47.94 $34.99 0
2018-08-14 $48.56 $48.56 $48.56 $48.56 $35.44 0
2018-08-13 $48.59 $48.59 $48.59 $48.59 $35.46 0
2018-08-10 $48.79 $48.79 $48.79 $48.79 $35.61 0
2018-08-09 $49.33 $49.33 $49.33 $49.33 $36.00 0
2018-08-08 $49.31 $49.31 $49.31 $49.31 $35.99 0
2018-08-07 $49.39 $49.39 $49.39 $49.39 $36.05 0
2018-08-06 $49.32 $49.32 $49.32 $49.32 $36.00 0
2018-08-03 $49.48 $49.48 $49.48 $49.48 $36.11 0
2018-08-02 $49.46 $49.46 $49.46 $49.46 $36.10 0
2018-08-01 $49.75 $49.75 $49.75 $49.75 $36.31 0
2018-07-31 $49.75 $49.75 $49.75 $49.75 $36.31 0
2018-07-30 $49.70 $49.70 $49.70 $49.70 $36.27 0
2018-07-27 $49.95 $49.95 $49.95 $49.95 $36.46 0
2018-07-26 $50.01 $50.01 $50.01 $50.01 $36.50 0
2018-07-25 $49.98 $49.98 $49.98 $49.98 $36.48 0
2018-07-24 $49.56 $49.56 $49.56 $49.56 $36.17 0
2018-07-23 $49.31 $49.31 $49.31 $49.31 $35.99 0
2018-07-20 $49.34 $49.34 $49.34 $49.34 $36.01 0
2018-07-19 $48.99 $48.99 $48.99 $48.99 $35.75 0
2018-07-18 $49.21 $49.21 $49.21 $49.21 $35.92 0
2018-07-17 $49.25 $49.25 $49.25 $49.25 $35.94 0
2018-07-16 $49.08 $49.08 $49.08 $49.08 $35.82 0
2018-07-13 $48.96 $48.96 $48.96 $48.96 $35.73 0
2018-07-12 $48.81 $48.81 $48.81 $48.81 $35.62 0
2018-07-11 $48.46 $48.46 $48.46 $48.46 $35.37 0
2018-07-10 $49.05 $49.05 $49.05 $49.05 $35.80 0
2018-07-09 $48.90 $48.90 $48.90 $48.90 $35.69 0
2018-07-06 $48.45 $48.45 $48.45 $48.45 $35.36 0
2018-07-05 $48.02 $48.02 $48.02 $48.02 $35.05 0
2018-07-03 $47.98 $47.98 $47.98 $47.98 $35.02 0
2018-07-02 $47.80 $47.80 $47.80 $47.80 $34.89 0
2018-06-29 $48.28 $48.28 $48.28 $48.28 $35.24 0
2018-06-28 $47.87 $47.87 $47.87 $47.87 $34.94 0
2018-06-27 $48.05 $48.05 $48.05 $48.05 $35.07 0
2018-06-26 $48.34 $48.34 $48.34 $48.34 $35.28 0
2018-06-25 $48.43 $48.43 $48.43 $48.43 $35.35 0
2018-06-22 $49.18 $49.18 $49.18 $49.18 $35.89 0
2018-06-21 $48.87 $48.87 $48.87 $48.87 $35.67 0
2018-06-20 $49.19 $49.19 $49.19 $49.19 $35.90 0
2018-06-19 $49.00 $49.00 $49.00 $49.00 $35.76 0
2018-06-18 $49.55 $49.55 $49.55 $49.55 $36.16 0
2018-06-15 $49.87 $49.87 $49.87 $49.87 $36.40 0
2018-06-14 $50.26 $50.26 $50.26 $50.26 $36.68 0
2018-06-13 $50.48 $50.48 $50.48 $50.48 $36.84 0
2018-06-12 $50.32 $50.32 $50.32 $50.32 $36.73 0
2018-06-11 $50.29 $50.29 $50.29 $50.29 $36.70 0
2018-06-08 $49.89 $49.89 $49.89 $49.89 $36.41 0
2018-06-07 $49.63 $49.63 $49.63 $49.63 $36.22 0
2018-06-06 $49.82 $49.82 $49.82 $49.82 $36.36 0
2018-06-05 $49.56 $49.56 $49.56 $49.56 $36.17 0
2018-06-04 $49.40 $49.40 $49.40 $49.40 $36.05 0
2018-06-01 $49.14 $49.14 $49.14 $49.14 $35.86 0
2018-05-31 $48.81 $48.81 $48.81 $48.81 $35.62 0
2018-05-30 $48.73 $48.73 $48.73 $48.73 $35.56 0
2018-05-29 $48.14 $48.14 $48.14 $48.14 $35.13 0
2018-05-25 $48.98 $48.98 $48.98 $48.98 $35.75 0
2018-05-24 $48.92 $48.92 $48.92 $48.92 $35.70 0
2018-05-23 $48.89 $48.89 $48.89 $48.89 $35.68 0
2018-05-22 $49.16 $49.16 $49.16 $49.16 $35.88 0
2018-05-21 $49.08 $49.08 $49.08 $49.08 $35.82 0
2018-05-18 $48.76 $48.76 $48.76 $48.76 $35.59 0
2018-05-17 $48.83 $48.83 $48.83 $48.83 $35.64 0
2018-05-16 $48.35 $48.35 $48.35 $48.35 $35.29 0
2018-05-15 $48.22 $48.22 $48.22 $48.22 $35.19 0
2018-05-14 $48.47 $48.47 $48.47 $48.47 $35.38 0
2018-05-11 $48.38 $48.38 $48.38 $48.38 $35.31 0
2018-05-10 $48.19 $48.19 $48.19 $48.19 $35.17 0
2018-05-09 $48.03 $48.03 $48.03 $48.03 $35.05 0
2018-05-08 $47.85 $47.85 $47.85 $47.85 $34.92 0
2018-05-07 $47.76 $47.76 $47.76 $47.76 $34.86 0
2018-05-04 $47.48 $47.48 $47.48 $47.48 $34.65 0
2018-05-03 $47.30 $47.30 $47.30 $47.30 $34.52 0
2018-05-02 $47.15 $47.15 $47.15 $47.15 $34.41 0
2018-05-01 $46.95 $46.95 $46.95 $46.95 $34.27 0
2018-04-30 $47.10 $47.10 $47.10 $47.10 $34.38 0
2018-04-27 $47.34 $47.34 $47.34 $47.34 $34.55 0
2018-04-26 $47.26 $47.26 $47.26 $47.26 $34.49 0
2018-04-25 $46.87 $46.87 $46.87 $46.87 $34.21 0
2018-04-24 $47.08 $47.08 $47.08 $47.08 $34.36 0
2018-04-23 $47.47 $47.47 $47.47 $47.47 $34.65 0
2018-04-20 $47.54 $47.54 $47.54 $47.54 $34.70 0
2018-04-19 $47.78 $47.78 $47.78 $47.78 $34.87 0
2018-04-18 $48.04 $48.04 $48.04 $48.04 $35.06 0
2018-04-17 $47.82 $47.82 $47.82 $47.82 $34.90 0
2018-04-16 $47.45 $47.45 $47.45 $47.45 $34.63 0
2018-04-13 $47.23 $47.23 $47.23 $47.23 $34.47 0
2018-04-12 $47.24 $47.24 $47.24 $47.24 $34.48 0
2018-04-11 $46.94 $46.94 $46.94 $46.94 $34.26 0
2018-04-10 $47.12 $47.12 $47.12 $47.12 $34.39 0
2018-04-09 $46.68 $46.68 $46.68 $46.68 $34.07 0
2018-04-06 $46.32 $46.32 $46.32 $46.32 $33.81 0
2018-04-05 $46.61 $46.61 $46.61 $46.61 $34.02 0
2018-04-04 $46.19 $46.19 $46.19 $46.19 $33.71 0
2018-04-03 $46.34 $46.34 $46.34 $46.34 $33.82 0
2018-04-02 $46.12 $46.12 $46.12 $46.12 $33.66 0
2018-03-29 $46.72 $46.72 $46.72 $46.72 $34.10 0
2018-03-28 $46.20 $46.20 $46.20 $46.20 $33.72 0
2018-03-27 $46.16 $46.16 $46.16 $46.16 $33.69 0
2018-03-26 $46.56 $46.56 $46.56 $46.56 $33.98 0
2018-03-23 $45.76 $45.76 $45.76 $45.76 $33.40 0
2018-03-22 $46.19 $46.19 $46.19 $46.19 $33.71 0
2018-03-21 $47.08 $47.08 $47.08 $47.08 $34.36 0
2018-03-20 $46.96 $46.96 $46.96 $46.96 $34.27 0
2018-03-19 $47.11 $47.11 $47.11 $47.11 $34.38 0
2018-03-16 $47.47 $47.47 $47.47 $47.47 $34.65 0
2018-03-15 $47.71 $47.71 $47.71 $47.71 $34.82 0
2018-03-14 $47.62 $47.62 $47.62 $47.62 $34.75 0
2018-03-13 $47.61 $47.61 $47.61 $47.61 $34.75 0
2018-03-12 $47.79 $47.79 $47.79 $47.79 $34.88 0
2018-03-09 $47.65 $47.65 $47.65 $47.65 $34.78 0
2018-03-08 $47.23 $47.23 $47.23 $47.23 $34.47 0
2018-03-07 $47.08 $47.08 $47.08 $47.08 $34.36 0
2018-03-06 $46.97 $46.97 $46.97 $46.97 $34.28 0
2018-03-05 $46.56 $46.56 $46.56 $46.56 $33.98 0
2018-03-02 $46.39 $46.39 $46.39 $46.39 $33.86 0
2018-03-01 $46.16 $46.16 $46.16 $46.16 $33.69 0
2018-02-28 $46.82 $46.82 $46.82 $46.82 $34.17 0
2018-02-27 $47.26 $47.26 $47.26 $47.26 $34.49 0
2018-02-26 $47.80 $47.80 $47.80 $47.80 $34.89 0
2018-02-23 $47.55 $47.55 $47.55 $47.55 $34.70 0
2018-02-22 $47.28 $47.28 $47.28 $47.28 $34.51 0
2018-02-21 $47.08 $47.08 $47.08 $47.08 $34.36 0
2018-02-20 $47.18 $47.18 $47.18 $47.18 $34.43 0
2018-02-16 $47.49 $47.49 $47.49 $47.49 $34.66 0
2018-02-15 $47.35 $47.35 $47.35 $47.35 $34.56 0
2018-02-14 $46.67 $46.67 $46.67 $46.67 $34.06 0
2018-02-13 $45.80 $45.80 $45.80 $45.80 $33.43 0
2018-02-12 $45.90 $45.90 $45.90 $45.90 $33.50 0
2018-02-09 $45.22 $45.22 $45.22 $45.22 $33.00 0
2018-02-08 $45.18 $45.18 $45.18 $45.18 $32.97 0
2018-02-07 $46.28 $46.28 $46.28 $46.28 $33.78 0
2018-02-06 $46.43 $46.43 $46.43 $46.43 $33.89 0
2018-02-05 $46.36 $46.36 $46.36 $46.36 $33.84 0
2018-02-02 $47.87 $47.87 $47.87 $47.87 $34.94 0
2018-02-01 $48.94 $48.94 $48.94 $48.94 $35.72 0
2018-01-31 $48.66 $48.66 $48.66 $48.66 $35.51 0
2018-01-30 $48.65 $48.65 $48.65 $48.65 $35.51 0
2018-01-29 $49.08 $49.08 $49.08 $49.08 $35.82 0
2018-01-26 $49.42 $49.42 $49.42 $49.42 $36.07 0
2018-01-25 $49.00 $49.00 $49.00 $49.00 $35.76 0
2018-01-24 $49.28 $49.28 $49.28 $49.28 $35.97 0
2018-01-23 $49.16 $49.16 $49.16 $49.16 $35.88 0
2018-01-22 $48.88 $48.88 $48.88 $48.88 $35.67 0
2018-01-19 $48.08 $48.08 $48.08 $48.08 $35.09 0
2018-01-18 $47.76 $47.76 $47.76 $47.76 $34.86 0
2018-01-17 $47.77 $47.77 $47.77 $47.77 $34.86 0
2018-01-16 $47.66 $47.66 $47.66 $47.66 $34.78 0
2018-01-12 $47.69 $47.69 $47.69 $47.69 $34.81 0
2018-01-11 $47.20 $47.20 $47.20 $47.20 $34.45 0
2018-01-10 $47.02 $47.02 $47.02 $47.02 $34.32 0
2018-01-09 $47.09 $47.09 $47.09 $47.09 $34.37 0
2018-01-08 $47.06 $47.06 $47.06 $47.06 $34.35 0
2018-01-05 $47.01 $47.01 $47.01 $47.01 $34.31 0
2018-01-04 $46.73 $46.73 $46.73 $46.73 $34.11 0
2018-01-03 $46.36 $46.36 $46.36 $46.36 $33.84 0
2018-01-02 $46.02 $46.02 $46.02 $46.02 $33.59 0
2017-12-29 $45.67 $45.67 $45.67 $45.67 $33.33 0
2017-12-28 $45.59 $45.59 $45.59 $45.59 $33.27 0
2017-12-27 $45.45 $45.45 $45.45 $45.45 $33.17 0
2017-12-26 $45.19 $45.19 $45.19 $45.19 $32.98 0
2017-12-22 $45.13 $45.13 $45.13 $45.13 $32.94 0
2017-12-21 $45.02 $45.02 $45.02 $45.02 $32.86 0
2017-12-20 $44.90 $44.90 $44.90 $44.90 $32.77 0
2017-12-19 $44.94 $44.94 $44.94 $44.94 $32.80 0
2017-12-18 $45.06 $45.06 $45.06 $45.06 $32.89 0
2017-12-15 $44.58 $44.58 $44.58 $44.58 $32.54 0
2017-12-14 $44.60 $44.60 $44.60 $44.60 $32.55 0
2017-12-13 $44.68 $44.68 $44.68 $44.68 $32.61 0
2017-12-12 $44.52 $44.52 $44.52 $44.52 $32.49 0
2017-12-11 $45.74 $45.74 $45.74 $45.74 $32.53 0
2017-12-08 $45.68 $45.68 $45.68 $45.68 $32.49 0
2017-12-07 $45.43 $45.43 $45.43 $45.43 $32.31 0
2017-12-06 $45.20 $45.20 $45.20 $45.20 $32.14 0
2017-12-05 $45.36 $45.36 $45.36 $45.36 $32.26 0
2017-12-04 $45.47 $45.47 $45.47 $45.47 $32.34 0
2017-12-01 $45.67 $45.67 $45.67 $45.67 $32.48 0
2017-11-30 $45.86 $45.86 $45.86 $45.86 $32.61 0
2017-11-29 $45.70 $45.70 $45.70 $45.70 $32.50 0
2017-11-28 $45.78 $45.78 $45.78 $45.78 $32.56 0
2017-11-27 $45.46 $45.46 $45.46 $45.46 $32.33 0
2017-11-24 $45.54 $45.54 $45.54 $45.54 $32.39 0
2017-11-22 $45.32 $45.32 $45.32 $45.32 $32.23 0
2017-11-21 $45.20 $45.20 $45.20 $45.20 $32.14 0
2017-11-20 $44.87 $44.87 $44.87 $44.87 $31.91 0
2017-11-17 $44.68 $44.68 $44.68 $44.68 $31.77 0
2017-11-16 $44.58 $44.58 $44.58 $44.58 $31.70 0
2017-11-15 $43.99 $43.99 $43.99 $43.99 $31.28 0
2017-11-14 $44.36 $44.36 $44.36 $44.36 $31.55 0
2017-11-13 $44.20 $44.20 $44.20 $44.20 $31.43 0
2017-11-10 $44.43 $44.43 $44.43 $44.43 $31.60 0
2017-11-09 $44.47 $44.47 $44.47 $44.47 $31.62 0
2017-11-08 $44.81 $44.81 $44.81 $44.81 $31.87 0
2017-11-07 $44.80 $44.80 $44.80 $44.80 $31.86 0
2017-11-06 $45.04 $45.04 $45.04 $45.04 $32.03 0
2017-11-03 $44.96 $44.96 $44.96 $44.96 $31.97 0
2017-11-02 $44.72 $44.72 $44.72 $44.72 $31.80 0
2017-11-01 $44.74 $44.74 $44.74 $44.74 $31.82 0
2017-10-31 $44.71 $44.71 $44.71 $44.71 $31.80 0
2017-10-30 $44.52 $44.52 $44.52 $44.52 $31.66 0
2017-10-27 $44.33 $44.33 $44.33 $44.33 $31.53 0
2017-10-26 $44.08 $44.08 $44.08 $44.08 $31.35 0
2017-10-25 $44.19 $44.19 $44.19 $44.19 $31.43 0
2017-10-24 $44.22 $44.22 $44.22 $44.22 $31.45 0
2017-10-23 $44.29 $44.29 $44.29 $44.29 $31.50 0
2017-10-20 $44.48 $44.48 $44.48 $44.48 $31.63 0
2017-10-19 $44.48 $44.48 $44.48 $44.48 $31.63 0
2017-10-18 $44.69 $44.69 $44.69 $44.69 $31.78 0
2017-10-17 $44.74 $44.74 $44.74 $44.74 $31.82 0
2017-10-16 $44.99 $44.99 $44.99 $44.99 $31.99 0
2017-10-13 $45.13 $45.13 $45.13 $45.13 $32.09 0
2017-10-12 $44.95 $44.95 $44.95 $44.95 $31.97 0
2017-10-11 $44.87 $44.87 $44.87 $44.87 $31.91 0
2017-10-10 $44.69 $44.69 $44.69 $44.69 $31.78 0
2017-10-09 $44.37 $44.37 $44.37 $44.37 $31.55 0
2017-10-06 $44.32 $44.32 $44.32 $44.32 $31.52 0
2017-10-05 $44.39 $44.39 $44.39 $44.39 $31.57 0
2017-10-04 $44.49 $44.49 $44.49 $44.49 $31.64 0
2017-10-03 $44.30 $44.30 $44.30 $44.30 $31.50 0
2017-10-02 $44.25 $44.25 $44.25 $44.25 $31.47 0
2017-09-29 $44.22 $44.22 $44.22 $44.22 $31.45 0
2017-09-28 $43.91 $43.91 $43.91 $43.91 $31.23 0
2017-09-27 $43.53 $43.53 $43.53 $43.53 $30.96 0
2017-09-26 $43.55 $43.55 $43.55 $43.55 $30.97 0
2017-09-25 $43.84 $43.84 $43.84 $43.84 $31.18 0
2017-09-22 $43.90 $43.90 $43.90 $43.90 $31.22 0
2017-09-21 $43.91 $43.91 $43.91 $43.91 $31.23 0
2017-09-20 $44.07 $44.07 $44.07 $44.07 $31.34 0
2017-09-19 $44.30 $44.30 $44.30 $44.30 $31.50 0
2017-09-18 $44.06 $44.06 $44.06 $44.06 $31.33 0
2017-09-15 $43.99 $43.99 $43.99 $43.99 $31.28 0
2017-09-14 $44.00 $44.00 $44.00 $44.00 $31.29 0
2017-09-13 $43.83 $43.83 $43.83 $43.83 $31.17 0
2017-09-12 $43.99 $43.99 $43.99 $43.99 $31.28 0
2017-09-11 $43.91 $43.91 $43.91 $43.91 $31.23 0
2017-09-08 $43.81 $43.81 $43.81 $43.81 $31.16 0
2017-09-07 $43.70 $43.70 $43.70 $43.70 $31.08 0
2017-09-06 $43.28 $43.28 $43.28 $43.28 $30.78 0
2017-09-05 $43.17 $43.17 $43.17 $43.17 $30.70 0
2017-09-01 $43.40 $43.40 $43.40 $43.40 $30.86 0
2017-08-31 $43.36 $43.36 $43.36 $43.36 $30.84 0
2017-08-30 $43.01 $43.01 $43.01 $43.01 $30.59 0
2017-08-29 $42.85 $42.85 $42.85 $42.85 $30.47 0
2017-08-28 $43.05 $43.05 $43.05 $43.05 $30.62 0
2017-08-25 $42.93 $42.93 $42.93 $42.93 $30.53 0
2017-08-24 $42.75 $42.75 $42.75 $42.75 $30.40 0
2017-08-23 $42.84 $42.84 $42.84 $42.84 $30.47 0
2017-08-22 $42.81 $42.81 $42.81 $42.81 $30.44 0
2017-08-21 $42.53 $42.53 $42.53 $42.53 $30.25 0
2017-08-18 $42.45 $42.45 $42.45 $42.45 $30.19 0
2017-08-17 $42.54 $42.54 $42.54 $42.54 $30.25 0
2017-08-16 $42.76 $42.76 $42.76 $42.76 $30.41 0
2017-08-15 $42.47 $42.47 $42.47 $42.47 $30.20 0
2017-08-14 $42.54 $42.54 $42.54 $42.54 $30.25 0
2017-08-11 $42.26 $42.26 $42.26 $42.26 $30.05 0
2017-08-10 $42.29 $42.29 $42.29 $42.29 $30.07 0
2017-08-09 $42.71 $42.71 $42.71 $42.71 $30.37 0
2017-08-08 $42.92 $42.92 $42.92 $42.92 $30.52 0
2017-08-07 $43.15 $43.15 $43.15 $43.15 $30.69 0
2017-08-04 $43.11 $43.11 $43.11 $43.11 $30.66 0
2017-08-03 $43.09 $43.09 $43.09 $43.09 $30.64 0
2017-08-02 $43.10 $43.10 $43.10 $43.10 $30.65 0
2017-08-01 $43.03 $43.03 $43.03 $43.03 $30.60 0
2017-07-31 $42.83 $42.83 $42.83 $42.83 $30.46 0
2017-07-28 $42.76 $42.76 $42.76 $42.76 $30.41 0
2017-07-27 $42.73 $42.73 $42.73 $42.73 $30.39 0
2017-07-26 $42.82 $42.82 $42.82 $42.82 $30.45 0
2017-07-25 $42.53 $42.53 $42.53 $42.53 $30.25 0
2017-07-24 $42.61 $42.61 $42.61 $42.61 $30.30 0
2017-07-21 $42.80 $42.80 $42.80 $42.80 $30.44 0
2017-07-20 $42.82 $42.82 $42.82 $42.82 $30.45 0
2017-07-19 $42.67 $42.67 $42.67 $42.67 $30.34 0
2017-07-18 $42.46 $42.46 $42.46 $42.46 $30.20 0
2017-07-17 $42.36 $42.36 $42.36 $42.36 $30.12 0
2017-07-14 $42.29 $42.29 $42.29 $42.29 $30.07 0
2017-07-13 $41.95 $41.95 $41.95 $41.95 $29.83 0
2017-07-12 $41.84 $41.84 $41.84 $41.84 $29.75 0
2017-07-11 $41.54 $41.54 $41.54 $41.54 $29.54 0
2017-07-10 $41.51 $41.51 $41.51 $41.51 $29.52 0
2017-07-07 $41.48 $41.48 $41.48 $41.48 $29.50 0
2017-07-06 $41.43 $41.43 $41.43 $41.43 $29.46 0
2017-07-05 $41.55 $41.55 $41.55 $41.55 $29.55 0
2017-07-03 $41.58 $41.58 $41.58 $41.58 $29.57 0
2017-06-30 $41.66 $41.66 $41.66 $41.66 $29.63 0
2017-06-29 $41.51 $41.51 $41.51 $41.51 $29.52 0
2017-06-28 $41.88 $41.88 $41.88 $41.88 $29.78 0
2017-06-27 $41.80 $41.80 $41.80 $41.80 $29.73 0
2017-06-26 $41.92 $41.92 $41.92 $41.92 $29.81 0
2017-06-23 $41.90 $41.90 $41.90 $41.90 $29.80 0
2017-06-22 $41.92 $41.92 $41.92 $41.92 $29.81 0
2017-06-21 $41.80 $41.80 $41.80 $41.80 $29.73 0
2017-06-20 $41.71 $41.71 $41.71 $41.71 $29.66 0
2017-06-19 $41.87 $41.87 $41.87 $41.87 $29.78 0
2017-06-16 $41.58 $41.58 $41.58 $41.58 $29.57 0
2017-06-15 $41.12 $41.12 $41.12 $41.12 $29.24 0
2017-06-14 $41.62 $41.62 $41.62 $41.62 $29.60 0
2017-06-13 $41.52 $41.52 $41.52 $41.52 $29.53 0
2017-06-12 $41.15 $41.15 $41.15 $41.15 $29.26 0
2017-06-09 $41.61 $41.61 $41.61 $41.61 $29.59 0
2017-06-08 $41.88 $41.88 $41.88 $41.88 $29.78 0
2017-06-07 $41.96 $41.96 $41.96 $41.96 $29.84 0
2017-06-06 $42.16 $42.16 $42.16 $42.16 $29.98 0
2017-06-05 $42.43 $42.43 $42.43 $42.43 $30.17 0
2017-06-02 $42.44 $42.44 $42.44 $42.44 $30.18 0
2017-06-01 $42.05 $42.05 $42.05 $42.05 $29.90 0
2017-05-31 $41.67 $41.67 $41.67 $41.67 $29.63 0
2017-05-30 $41.53 $41.53 $41.53 $41.53 $29.53 0
2017-05-26 $41.49 $41.49 $41.49 $41.49 $29.51 0
2017-05-25 $41.50 $41.50 $41.50 $41.50 $29.51 0
2017-05-24 $41.43 $41.43 $41.43 $41.43 $29.46 0
2017-05-23 $41.26 $41.26 $41.26 $41.26 $29.34 0
2017-05-22 $41.21 $41.21 $41.21 $41.21 $29.31 0
2017-05-19 $41.10 $41.10 $41.10 $41.10 $29.23 0
2017-05-18 $40.64 $40.64 $40.64 $40.64 $28.90 0
2017-05-17 $40.66 $40.66 $40.66 $40.66 $28.92 0
2017-05-16 $41.00 $41.00 $41.00 $41.00 $29.16 0
2017-05-15 $40.62 $40.62 $40.62 $40.62 $28.89 0
2017-05-12 $40.37 $40.37 $40.37 $40.37 $28.71 0
2017-05-11 $40.16 $40.16 $40.16 $40.16 $28.56 0
2017-05-10 $40.30 $40.30 $40.30 $40.30 $28.66 0
2017-05-09 $40.23 $40.23 $40.23 $40.23 $28.61 0
2017-05-08 $40.08 $40.08 $40.08 $40.08 $28.50 0
2017-05-05 $40.22 $40.22 $40.22 $40.22 $28.60 0
2017-05-04 $40.04 $40.04 $40.04 $40.04 $28.47 0
2017-05-03 $39.64 $39.64 $39.64 $39.64 $28.19 0
2017-05-02 $39.88 $39.88 $39.88 $39.88 $28.36 0
2017-05-01 $39.47 $39.47 $39.47 $39.47 $28.07 0
2017-04-28 $39.29 $39.29 $39.29 $39.29 $27.94 0
2017-04-27 $39.28 $39.28 $39.28 $39.28 $27.93 0
2017-04-26 $39.07 $39.07 $39.07 $39.07 $27.78 0
2017-04-25 $38.92 $38.92 $38.92 $38.92 $27.68 0
2017-04-24 $38.69 $38.69 $38.69 $38.69 $27.51 0
2017-04-21 $37.94 $37.94 $37.94 $37.94 $26.98 0
2017-04-20 $38.03 $38.03 $38.03 $38.03 $27.05 0
2017-04-19 $37.79 $37.79 $37.79 $37.79 $26.87 0
2017-04-18 $37.74 $37.74 $37.74 $37.74 $26.84 0
2017-04-17 $37.70 $37.70 $37.70 $37.70 $26.81 0
2017-04-13 $37.47 $37.47 $37.47 $37.47 $26.65 0
2017-04-12 $37.59 $37.59 $37.59 $37.59 $26.73 0
2017-04-11 $37.36 $37.36 $37.36 $37.36 $26.57 0
2017-04-10 $37.24 $37.24 $37.24 $37.24 $26.48 0
2017-04-07 $37.18 $37.18 $37.18 $37.18 $26.44 0
2017-04-06 $37.26 $37.26 $37.26 $37.26 $26.50 0
2017-04-05 $37.30 $37.30 $37.30 $37.30 $26.53 0
2017-04-04 $37.35 $37.35 $37.35 $37.35 $26.56 0
2017-04-03 $37.33 $37.33 $37.33 $37.33 $26.55 0
2017-03-31 $37.35 $37.35 $37.35 $37.35 $26.56 0
2017-03-30 $37.29 $37.29 $37.29 $37.29 $26.52 0
2017-03-29 $37.46 $37.46 $37.46 $37.46 $26.64 0
2017-03-28 $37.43 $37.43 $37.43 $37.43 $26.62 0
2017-03-27 $37.35 $37.35 $37.35 $37.35 $26.56 0
2017-03-24 $37.28 $37.28 $37.28 $37.28 $26.51 0
2017-03-23 $37.17 $37.17 $37.17 $37.17 $26.43 0
2017-03-22 $36.93 $36.93 $36.93 $36.93 $26.26 0
2017-03-21 $36.98 $36.98 $36.98 $36.98 $26.30 0
2017-03-20 $37.21 $37.21 $37.21 $37.21 $26.46 0
2017-03-17 $37.11 $37.11 $37.11 $37.11 $26.39 0
2017-03-16 $37.07 $37.07 $37.07 $37.07 $26.36 0
2017-03-15 $36.98 $36.98 $36.98 $36.98 $26.30 0
2017-03-14 $36.60 $36.60 $36.60 $36.60 $26.03 0
2017-03-13 $36.75 $36.75 $36.75 $36.75 $26.13 0
2017-03-10 $36.69 $36.69 $36.69 $36.69 $26.09 0
2017-03-09 $36.33 $36.33 $36.33 $36.33 $25.84 0
2017-03-08 $36.28 $36.28 $36.28 $36.28 $25.80 0
2017-03-07 $36.34 $36.34 $36.34 $36.34 $25.84 0
2017-03-06 $36.41 $36.41 $36.41 $36.41 $25.89 0
2017-03-03 $36.56 $36.56 $36.56 $36.56 $26.00 0
2017-03-02 $36.48 $36.48 $36.48 $36.48 $25.94 0
2017-03-01 $36.66 $36.66 $36.66 $36.66 $26.07 0
2017-02-28 $36.36 $36.36 $36.36 $36.36 $25.86 0
2017-02-27 $36.41 $36.41 $36.41 $36.41 $25.89 0
2017-02-24 $36.30 $36.30 $36.30 $36.30 $25.81 0
2017-02-23 $36.56 $36.56 $36.56 $36.56 $26.00 0
2017-02-22 $36.48 $36.48 $36.48 $36.48 $25.94 0
2017-02-21 $36.44 $36.44 $36.44 $36.44 $25.91 0
2017-02-17 $36.28 $36.28 $36.28 $36.28 $25.80 0
2017-02-16 $36.41 $36.41 $36.41 $36.41 $25.89 0
2017-02-15 $36.31 $36.31 $36.31 $36.31 $25.82 0
2017-02-14 $36.26 $36.26 $36.26 $36.26 $25.79 0
2017-02-13 $36.34 $36.34 $36.34 $36.34 $25.84 0
2017-02-10 $36.16 $36.16 $36.16 $36.16 $25.72 0
2017-02-09 $36.08 $36.08 $36.08 $36.08 $25.66 0
2017-02-08 $36.00 $36.00 $36.00 $36.00 $25.60 0
2017-02-07 $35.92 $35.92 $35.92 $35.92 $25.54 0
2017-02-06 $35.86 $35.86 $35.86 $35.86 $25.50 0
2017-02-03 $36.06 $36.06 $36.06 $36.06 $25.64 0
2017-02-02 $35.84 $35.84 $35.84 $35.84 $25.49 0
2017-02-01 $35.86 $35.86 $35.86 $35.86 $25.50 0
2017-01-31 $35.63 $35.63 $35.63 $35.63 $25.34 0
2017-01-30 $35.35 $35.35 $35.35 $35.35 $25.14 0
2017-01-27 $35.53 $35.53 $35.53 $35.53 $25.27 0
2017-01-26 $35.45 $35.45 $35.45 $35.45 $25.21 0
2017-01-25 $35.54 $35.54 $35.54 $35.54 $25.27 0
2017-01-24 $35.25 $35.25 $35.25 $35.25 $25.07 0
2017-01-23 $35.21 $35.21 $35.21 $35.21 $25.04 0
2017-01-20 $35.10 $35.10 $35.10 $35.10 $24.96 0
2017-01-19 $35.11 $35.11 $35.11 $35.11 $24.97 0
2017-01-18 $35.15 $35.15 $35.15 $35.15 $25.00 0
2017-01-17 $35.21 $35.21 $35.21 $35.21 $25.04 0
2017-01-13 $35.34 $35.34 $35.34 $35.34 $25.13 0
2017-01-12 $35.17 $35.17 $35.17 $35.17 $25.01 0
2017-01-11 $35.18 $35.18 $35.18 $35.18 $25.02 0
2017-01-10 $35.15 $35.15 $35.15 $35.15 $25.00 0
2017-01-09 $35.11 $35.11 $35.11 $35.11 $24.97 0
2017-01-06 $35.06 $35.06 $35.06 $35.06 $24.93 0
2017-01-05 $35.10 $35.10 $35.10 $35.10 $24.96 0
2017-01-04 $34.70 $34.70 $34.70 $34.70 $24.68 0
2017-01-03 $34.29 $34.29 $34.29 $34.29 $24.39 0
2016-12-30 $34.23 $34.23 $34.23 $34.23 $24.34 0
2016-12-29 $34.08 $34.08 $34.08 $34.08 $24.24 0
2016-12-28 $33.98 $33.98 $33.98 $33.98 $24.16 0
2016-12-27 $34.04 $34.04 $34.04 $34.04 $24.21 0
2016-12-23 $33.87 $33.87 $33.87 $33.87 $24.09 0
2016-12-22 $33.80 $33.80 $33.80 $33.80 $24.04 0
2016-12-21 $33.85 $33.85 $33.85 $33.85 $24.07 0
2016-12-20 $33.86 $33.86 $33.86 $33.86 $24.08 0
2016-12-19 $33.91 $33.91 $33.91 $33.91 $24.12 0
2016-12-16 $33.96 $33.96 $33.96 $33.96 $24.15 0
2016-12-15 $33.89 $33.89 $33.89 $33.89 $24.10 0
2016-12-14 $33.97 $33.97 $33.97 $33.97 $24.16 0
2016-12-13 $34.33 $34.33 $34.33 $34.33 $24.41 0
2016-12-12 $34.03 $34.03 $34.03 $34.03 $24.20 0
2016-12-09 $34.12 $34.12 $34.12 $34.12 $24.26 0
2016-12-08 $34.06 $34.06 $34.06 $34.06 $24.22 0
2016-12-07 $34.24 $34.24 $34.24 $34.24 $24.35 0
2016-12-06 $34.02 $34.02 $34.02 $34.02 $24.19 0
2016-12-05 $34.00 $34.00 $34.00 $34.00 $24.18 0
2016-12-02 $33.77 $33.77 $33.77 $33.77 $24.02 0
2016-12-01 $33.81 $33.81 $33.81 $33.81 $24.04 0
2016-11-30 $34.03 $34.03 $34.03 $34.03 $24.20 0
2016-11-29 $34.27 $34.27 $34.27 $34.27 $24.37 0
2016-11-28 $34.16 $34.16 $34.16 $34.16 $24.29 0
2016-11-25 $34.32 $34.32 $34.32 $34.32 $24.41 0
2016-11-23 $34.15 $34.15 $34.15 $34.15 $24.29 0
2016-11-22 $34.29 $34.29 $34.29 $34.29 $24.39 0
2016-11-21 $34.30 $34.30 $34.30 $34.30 $24.39 0
2016-11-18 $34.29 $34.29 $34.29 $34.29 $24.39 0
2016-11-17 $34.45 $34.45 $34.45 $34.45 $24.50 0
2016-11-16 $34.24 $34.24 $34.24 $34.24 $24.35 0
2016-11-15 $34.33 $34.33 $34.33 $34.33 $24.41 0
2016-11-14 $34.27 $34.27 $34.27 $34.27 $24.37 0
2016-11-11 $34.54 $34.54 $34.54 $34.54 $24.56 0
2016-11-10 $34.89 $34.89 $34.89 $34.89 $24.81 0
2016-11-09 $34.97 $34.97 $34.97 $34.97 $24.87 0
2016-11-08 $34.80 $34.80 $34.80 $34.80 $24.75 0
2016-11-07 $34.91 $34.91 $34.91 $34.91 $24.83 0
2016-11-04 $34.65 $34.65 $34.65 $34.65 $24.64 0
2016-11-03 $34.90 $34.90 $34.90 $34.90 $24.82 0
2016-11-02 $34.83 $34.83 $34.83 $34.83 $24.77 0
2016-11-01 $35.05 $35.05 $35.05 $35.05 $24.93 0
2016-10-31 $35.02 $35.02 $35.02 $35.02 $24.90 0
2016-10-28 $35.08 $35.08 $35.08 $35.08 $24.95 0
2016-10-27 $35.04 $35.04 $35.04 $35.04 $24.92 0
2016-10-26 $35.18 $35.18 $35.18 $35.18 $25.02 0
2016-10-25 $35.32 $35.32 $35.32 $35.32 $25.12 0
2016-10-24 $35.52 $35.52 $35.52 $35.52 $25.26 0
2016-10-21 $35.61 $35.61 $35.61 $35.61 $25.32 0
2016-10-20 $35.70 $35.70 $35.70 $35.70 $25.39 0
2016-10-19 $35.73 $35.73 $35.73 $35.73 $25.41 0
2016-10-18 $35.61 $35.61 $35.61 $35.61 $25.32 0
2016-10-17 $35.23 $35.23 $35.23 $35.23 $25.05 0
2016-10-14 $35.31 $35.31 $35.31 $35.31 $25.11 0
2016-10-13 $35.42 $35.42 $35.42 $35.42 $25.19 0
2016-10-12 $35.34 $35.34 $35.34 $35.34 $25.13 0
2016-10-11 $35.44 $35.44 $35.44 $35.44 $25.20 0
2016-10-10 $35.80 $35.80 $35.80 $35.80 $25.46 0
2016-10-07 $35.84 $35.84 $35.84 $35.84 $25.49 0
2016-10-06 $36.11 $36.11 $36.11 $36.11 $25.68 0
2016-10-05 $36.41 $36.41 $36.41 $36.41 $25.89 0
2016-10-04 $36.33 $36.33 $36.33 $36.33 $25.84 0
2016-10-03 $36.35 $36.35 $36.35 $36.35 $25.85 0
2016-09-30 $36.23 $36.23 $36.23 $36.23 $25.76 0
2016-09-29 $36.03 $36.03 $36.03 $36.03 $25.62 0
2016-09-28 $36.44 $36.44 $36.44 $36.44 $25.91 0
2016-09-27 $36.19 $36.19 $36.19 $36.19 $25.74 0
2016-09-26 $36.03 $36.03 $36.03 $36.03 $25.62 0
2016-09-23 $36.32 $36.32 $36.32 $36.32 $25.83 0
2016-09-22 $36.48 $36.48 $36.48 $36.48 $25.94 0
2016-09-21 $36.24 $36.24 $36.24 $36.24 $25.77 0
2016-09-20 $35.80 $35.80 $35.80 $35.80 $25.46 0
2016-09-19 $35.65 $35.65 $35.65 $35.65 $25.35 0
2016-09-16 $35.47 $35.47 $35.47 $35.47 $25.22 0
2016-09-15 $35.70 $35.70 $35.70 $35.70 $25.39 0
2016-09-14 $35.46 $35.46 $35.46 $35.46 $25.22 0
2016-09-13 $35.44 $35.44 $35.44 $35.44 $25.20 0
2016-09-12 $35.98 $35.98 $35.98 $35.98 $25.59 0
2016-09-09 $35.66 $35.66 $35.66 $35.66 $25.36 0
2016-09-08 $36.41 $36.41 $36.41 $36.41 $25.89 0
2016-09-07 $36.55 $36.55 $36.55 $36.55 $25.99 0
2016-09-06 $36.33 $36.33 $36.33 $36.33 $25.84 0
2016-09-02 $35.87 $35.87 $35.87 $35.87 $25.51 0
2016-09-01 $35.76 $35.76 $35.76 $35.76 $25.43 0
2016-08-31 $35.44 $35.44 $35.44 $35.44 $25.20 0
2016-08-30 $35.52 $35.52 $35.52 $35.52 $25.26 0
2016-08-29 $35.59 $35.59 $35.59 $35.59 $25.31 0
2016-08-26 $35.61 $35.61 $35.61 $35.61 $25.32 0
2016-08-25 $35.88 $35.88 $35.88 $35.88 $25.52 0
2016-08-24 $36.11 $36.11 $36.11 $36.11 $25.68 0
2016-08-23 $36.25 $36.25 $36.25 $36.25 $25.78 0
2016-08-22 $36.14 $36.14 $36.14 $36.14 $25.70 0
2016-08-19 $35.91 $35.91 $35.91 $35.91 $25.54 0
2016-08-18 $36.16 $36.16 $36.16 $36.16 $25.72 0
2016-08-17 $35.91 $35.91 $35.91 $35.91 $25.54 0
2016-08-16 $36.08 $36.08 $36.08 $36.08 $25.66 0
2016-08-15 $36.15 $36.15 $36.15 $36.15 $25.71 0
2016-08-12 $36.00 $36.00 $36.00 $36.00 $25.60 0
2016-08-11 $36.01 $36.01 $36.01 $36.01 $25.61 0
2016-08-10 $35.81 $35.81 $35.81 $35.81 $25.47 0
2016-08-09 $35.65 $35.65 $35.65 $35.65 $25.35 0
2016-08-08 $35.29 $35.29 $35.29 $35.29 $25.10 0
2016-08-05 $35.46 $35.46 $35.46 $35.46 $25.22 0
2016-08-04 $35.28 $35.28 $35.28 $35.28 $25.09 0
2016-08-03 $35.32 $35.32 $35.32 $35.32 $25.12 0
2016-08-02 $35.57 $35.57 $35.57 $35.57 $25.30 0
2016-08-01 $35.51 $35.51 $35.51 $35.51 $25.25 0
2016-07-29 $35.50 $35.50 $35.50 $35.50 $25.25 0
2016-07-28 $35.13 $35.13 $35.13 $35.13 $24.98 0
2016-07-27 $35.10 $35.10 $35.10 $35.10 $24.96 0
2016-07-26 $34.81 $34.81 $34.81 $34.81 $24.76 0
2016-07-25 $34.73 $34.73 $34.73 $34.73 $24.70 0
2016-07-22 $34.64 $34.64 $34.64 $34.64 $24.63 0
2016-07-21 $34.64 $34.64 $34.64 $34.64 $24.63 0
2016-07-20 $34.78 $34.78 $34.78 $34.78 $24.73 0
2016-07-19 $34.35 $34.35 $34.35 $34.35 $24.43 0
2016-07-18 $34.35 $34.35 $34.35 $34.35 $24.43 0
2016-07-15 $34.17 $34.17 $34.17 $34.17 $24.30 0
2016-07-14 $34.51 $34.51 $34.51 $34.51 $24.54 0
2016-07-13 $34.26 $34.26 $34.26 $34.26 $24.36 0
2016-07-12 $34.34 $34.34 $34.34 $34.34 $24.42 0
2016-07-11 $34.09 $34.09 $34.09 $34.09 $24.24 0
2016-07-08 $33.52 $33.52 $33.52 $33.52 $23.84 0
2016-07-07 $33.28 $33.28 $33.28 $33.28 $23.67 0
2016-07-06 $33.17 $33.17 $33.17 $33.17 $23.59 0
2016-07-05 $33.26 $33.26 $33.26 $33.26 $23.65 0
2016-07-01 $34.07 $34.07 $34.07 $34.07 $24.23 0
2016-06-30 $33.83 $33.83 $33.83 $33.83 $24.06 0
2016-06-29 $33.49 $33.49 $33.49 $33.49 $23.82 0
2016-06-28 $32.83 $32.83 $32.83 $32.83 $23.35 0
2016-06-27 $31.89 $31.89 $31.89 $31.89 $22.68 0
2016-06-24 $33.06 $33.06 $33.06 $33.06 $23.51 0
2016-06-23 $35.34 $35.34 $35.34 $35.34 $25.13 0
2016-06-22 $34.72 $34.72 $34.72 $34.72 $24.69 0
2016-06-21 $34.66 $34.66 $34.66 $34.66 $24.65 0
2016-06-20 $34.65 $34.65 $34.65 $34.65 $24.64 0
2016-06-17 $33.89 $33.89 $33.89 $33.89 $24.10 0
2016-06-16 $33.59 $33.59 $33.59 $33.59 $23.89 0
2016-06-15 $33.87 $33.87 $33.87 $33.87 $24.09 0
2016-06-14 $33.64 $33.64 $33.64 $33.64 $23.92 0
2016-06-13 $34.09 $34.09 $34.09 $34.09 $24.24 0
2016-06-10 $34.67 $34.67 $34.67 $34.67 $24.66 0
2016-06-09 $35.44 $35.44 $35.44 $35.44 $25.20 0
2016-06-08 $35.73 $35.73 $35.73 $35.73 $25.41 0
2016-06-07 $35.70 $35.70 $35.70 $35.70 $25.39 0
2016-06-06 $35.59 $35.59 $35.59 $35.59 $25.31 0
2016-06-03 $35.52 $35.52 $35.52 $35.52 $25.26 0
2016-06-02 $35.31 $35.31 $35.31 $35.31 $25.11 0
2016-06-01 $35.25 $35.25 $35.25 $35.25 $25.07 0
2016-05-31 $35.22 $35.22 $35.22 $35.22 $25.05 0
2016-05-27 $35.03 $35.03 $35.03 $35.03 $24.91 0
2016-05-26 $35.08 $35.08 $35.08 $35.08 $24.95 0
2016-05-25 $35.03 $35.03 $35.03 $35.03 $24.91 0
2016-05-24 $34.89 $34.89 $34.89 $34.89 $24.81 0
2016-05-23 $34.65 $34.65 $34.65 $34.65 $24.64 0
2016-05-20 $34.52 $34.52 $34.52 $34.52 $24.55 0
2016-05-19 $34.20 $34.20 $34.20 $34.20 $24.32 0
2016-05-18 $34.28 $34.28 $34.28 $34.28 $24.38 0
2016-05-17 $34.22 $34.22 $34.22 $34.22 $24.34 0
2016-05-16 $34.36 $34.36 $34.36 $34.36 $24.44 0
2016-05-13 $34.22 $34.22 $34.22 $34.22 $24.34 0
2016-05-12 $34.46 $34.46 $34.46 $34.46 $24.51 0
2016-05-11 $34.44 $34.44 $34.44 $34.44 $24.49 0
2016-05-10 $34.53 $34.53 $34.53 $34.53 $24.56 0
2016-05-09 $34.16 $34.16 $34.16 $34.16 $24.29 0
2016-05-06 $34.10 $34.10 $34.10 $34.10 $24.25 0
2016-05-05 $33.99 $33.99 $33.99 $33.99 $24.17 0
2016-05-04 $34.10 $34.10 $34.10 $34.10 $24.25 0
2016-05-03 $34.28 $34.28 $34.28 $34.28 $24.38 0
2016-05-02 $34.61 $34.61 $34.61 $34.61 $24.61 0
2016-04-29 $34.22 $34.22 $34.22 $34.22 $24.34 0
2016-04-28 $34.31 $34.31 $34.31 $34.31 $24.40 0
2016-04-27 $34.51 $34.51 $34.51 $34.51 $24.54 0
2016-04-26 $34.39 $34.39 $34.39 $34.39 $24.46 0
2016-04-25 $34.36 $34.36 $34.36 $34.36 $24.44 0
2016-04-22 $34.47 $34.47 $34.47 $34.47 $24.51 0
2016-04-21 $34.55 $34.55 $34.55 $34.55 $24.57 0
2016-04-20 $34.80 $34.80 $34.80 $34.80 $24.75 0
2016-04-19 $34.86 $34.86 $34.86 $34.86 $24.79 0
2016-04-18 $34.60 $34.60 $34.60 $34.60 $24.61 0
2016-04-15 $34.33 $34.33 $34.33 $34.33 $24.41 0
2016-04-14 $34.40 $34.40 $34.40 $34.40 $24.46 0
2016-04-13 $34.42 $34.42 $34.42 $34.42 $24.48 0
2016-04-12 $34.20 $34.20 $34.20 $34.20 $24.32 0
2016-04-11 $34.07 $34.07 $34.07 $34.07 $24.23 0
2016-04-08 $34.07 $34.07 $34.07 $34.07 $24.23 0
2016-04-07 $33.64 $33.64 $33.64 $33.64 $23.92 0
2016-04-06 $33.82 $33.82 $33.82 $33.82 $24.05 0
2016-04-05 $33.38 $33.38 $33.38 $33.38 $23.74 0
2016-04-04 $33.67 $33.67 $33.67 $33.67 $23.94 0
2016-04-01 $33.65 $33.65 $33.65 $33.65 $23.93 0
2016-03-31 $33.76 $33.76 $33.76 $33.76 $24.01 0
2016-03-30 $33.97 $33.97 $33.97 $33.97 $24.16 0
2016-03-29 $33.70 $33.70 $33.70 $33.70 $23.97 0
2016-03-28 $33.41 $33.41 $33.41 $33.41 $23.76 0
2016-03-24 $33.33 $33.33 $33.33 $33.33 $23.70 0
2016-03-23 $33.37 $33.37 $33.37 $33.37 $23.73 0
2016-03-22 $33.50 $33.50 $33.50 $33.50 $23.82 0
2016-03-21 $33.50 $33.50 $33.50 $33.50 $23.82 0
2016-03-18 $33.57 $33.57 $33.57 $33.57 $23.87 0
2016-03-17 $33.51 $33.51 $33.51 $33.51 $23.83 0
2016-03-16 $33.28 $33.28 $33.28 $33.28 $23.67 0
2016-03-15 $32.92 $32.92 $32.92 $32.92 $23.41 0
2016-03-14 $33.16 $33.16 $33.16 $33.16 $23.58 0
2016-03-11 $33.06 $33.06 $33.06 $33.06 $23.51 0
2016-03-10 $32.62 $32.62 $32.62 $32.62 $23.20 0
2016-03-09 $32.55 $32.55 $32.55 $32.55 $23.15 0
2016-03-08 $32.52 $32.52 $32.52 $32.52 $23.13 0
2016-03-07 $32.87 $32.87 $32.87 $32.87 $23.38 0
2016-03-04 $32.97 $32.97 $32.97 $32.97 $23.45 0
2016-03-03 $32.73 $32.73 $32.73 $32.73 $23.28 0
2016-03-02 $32.55 $32.55 $32.55 $32.55 $23.15 0
2016-03-01 $32.47 $32.47 $32.47 $32.47 $23.09 0
2016-02-29 $31.83 $31.83 $31.83 $31.83 $22.64 0
2016-02-26 $31.89 $31.89 $31.89 $31.89 $22.68 0
2016-02-25 $31.99 $31.99 $31.99 $31.99 $22.75 0
2016-02-24 $31.76 $31.76 $31.76 $31.76 $22.59 0
2016-02-23 $31.78 $31.78 $31.78 $31.78 $22.60 0
2016-02-22 $32.07 $32.07 $32.07 $32.07 $22.81 0
2016-02-19 $31.80 $31.80 $31.80 $31.80 $22.61 0
2016-02-18 $31.80 $31.80 $31.80 $31.80 $22.61 0
2016-02-17 $31.67 $31.67 $31.67 $31.67 $22.52 0
2016-02-16 $31.18 $31.18 $31.18 $31.18 $22.17 0
2016-02-12 $30.78 $30.78 $30.78 $30.78 $21.89 0
2016-02-11 $30.58 $30.58 $30.58 $30.58 $21.75 0
2016-02-10 $31.03 $31.03 $31.03 $31.03 $22.07 0
2016-02-09 $30.81 $30.81 $30.81 $30.81 $21.91 0
2016-02-08 $31.11 $31.11 $31.11 $31.11 $22.12 0
2016-02-05 $31.82 $31.82 $31.82 $31.82 $22.63 0
2016-02-04 $32.38 $32.38 $32.38 $32.38 $23.03 0
2016-02-03 $32.46 $32.46 $32.46 $32.46 $23.08 0
2016-02-02 $32.32 $32.32 $32.32 $32.32 $22.98 0
2016-02-01 $32.70 $32.70 $32.70 $32.70 $23.25 0
2016-01-29 $32.55 $32.55 $32.55 $32.55 $23.15 0
2016-01-28 $32.20 $32.20 $32.20 $32.20 $22.90 0
2016-01-27 $32.19 $32.19 $32.19 $32.19 $22.89 0
2016-01-26 $32.32 $32.32 $32.32 $32.32 $22.98 0
2016-01-25 $32.00 $32.00 $32.00 $32.00 $22.76 0
2016-01-22 $31.99 $31.99 $31.99 $31.99 $22.75 0
2016-01-21 $31.30 $31.30 $31.30 $31.30 $22.26 0
2016-01-20 $31.32 $31.32 $31.32 $31.32 $22.27 0
2016-01-19 $31.87 $31.87 $31.87 $31.87 $22.66 0
2016-01-15 $31.96 $31.96 $31.96 $31.96 $22.73 0
2016-01-14 $32.69 $32.69 $32.69 $32.69 $23.25 0
2016-01-13 $32.86 $32.86 $32.86 $32.86 $23.37 0
2016-01-12 $33.16 $33.16 $33.16 $33.16 $23.58 0
2016-01-11 $33.04 $33.04 $33.04 $33.04 $23.50 0
2016-01-08 $33.26 $33.26 $33.26 $33.26 $23.65 0
2016-01-07 $33.44 $33.44 $33.44 $33.44 $23.78 0
2016-01-06 $33.76 $33.76 $33.76 $33.76 $24.01 0
2016-01-05 $34.09 $34.09 $34.09 $34.09 $24.24 0
2016-01-04 $34.20 $34.20 $34.20 $34.20 $24.32 0
2015-12-31 $34.66 $34.66 $34.66 $34.66 $24.65 0
2015-12-30 $34.93 $34.93 $34.93 $34.93 $24.84 0
2015-12-29 $35.07 $35.07 $35.07 $35.07 $24.94 0
2015-12-28 $34.78 $34.78 $34.78 $34.78 $24.73 0
2015-12-24 $34.73 $34.73 $34.73 $34.73 $24.70 0
2015-12-23 $34.87 $34.87 $34.87 $34.87 $24.80 0
2015-12-22 $34.61 $34.61 $34.61 $34.61 $24.61 0
2015-12-21 $34.52 $34.52 $34.52 $34.52 $24.55 0
2015-12-18 $34.44 $34.44 $34.44 $34.44 $24.49 0
2015-12-17 $34.46 $34.46 $34.46 $34.46 $24.51 0
2015-12-16 $34.58 $34.58 $34.58 $34.58 $24.59 0
2015-12-15 $34.24 $34.24 $34.24 $34.24 $24.35 0
2015-12-14 $34.08 $34.08 $34.08 $34.08 $24.24 0
2015-12-11 $34.05 $34.05 $34.05 $34.05 $24.21 0
2015-12-10 $34.44 $34.44 $34.44 $34.44 $24.49 0
2015-12-09 $34.53 $34.53 $34.53 $34.53 $24.56 0
2015-12-08 $34.57 $34.57 $34.57 $34.57 $24.58 0
2015-12-07 $34.94 $34.94 $34.94 $34.94 $24.85 0
2015-12-04 $34.95 $34.95 $34.95 $34.95 $24.85 0
2015-12-03 $34.86 $34.86 $34.86 $34.86 $24.79 0
2015-12-02 $34.70 $34.70 $34.70 $34.70 $24.68 0
2015-12-01 $34.81 $34.81 $34.81 $34.81 $24.76 0
2015-11-30 $34.44 $34.44 $34.44 $34.44 $24.49 0
2015-11-27 $34.34 $34.34 $34.34 $34.34 $24.42 0
2015-11-25 $34.30 $34.30 $34.30 $34.30 $24.39 0
2015-11-24 $34.25 $34.25 $34.25 $34.25 $24.36 0
2015-11-23 $34.29 $34.29 $34.29 $34.29 $24.39 0
2015-11-20 $34.36 $34.36 $34.36 $34.36 $24.44 0
2015-11-19 $34.31 $34.31 $34.31 $34.31 $24.40 0
2015-11-18 $34.12 $34.12 $34.12 $34.12 $24.26 0
2015-11-17 $33.95 $33.95 $33.95 $33.95 $24.14 0
2015-11-16 $33.84 $33.84 $33.84 $33.84 $24.07 0
2015-11-13 $33.64 $33.64 $33.64 $33.64 $23.92 0
2015-11-12 $33.80 $33.80 $33.80 $33.80 $24.04 0
2015-11-11 $34.05 $34.05 $34.05 $34.05 $24.21 0
2015-11-10 $33.88 $33.88 $33.88 $33.88 $24.09 0
2015-11-09 $33.99 $33.99 $33.99 $33.99 $24.17 0
2015-11-06 $34.28 $34.28 $34.28 $34.28 $24.38 0
2015-11-05 $34.35 $34.35 $34.35 $34.35 $24.43 0
2015-11-04 $34.36 $34.36 $34.36 $34.36 $24.44 0
2015-11-03 $34.44 $34.44 $34.44 $34.44 $24.49 0
2015-11-02 $34.51 $34.51 $34.51 $34.51 $24.54 0
2015-10-30 $34.18 $34.18 $34.18 $34.18 $24.31 0
2015-10-29 $34.07 $34.07 $34.07 $34.07 $24.23 0
2015-10-28 $34.08 $34.08 $34.08 $34.08 $24.24 0
2015-10-27 $34.05 $34.05 $34.05 $34.05 $24.21 0
2015-10-26 $34.13 $34.13 $34.13 $34.13 $24.27 0
2015-10-23 $34.18 $34.18 $34.18 $34.18 $24.31 0
2015-10-22 $34.12 $34.12 $34.12 $34.12 $24.26 0
2015-10-21 $34.06 $34.06 $34.06 $34.06 $24.22 0
2015-10-20 $34.08 $34.08 $34.08 $34.08 $24.24 0
2015-10-19 $34.10 $34.10 $34.10 $34.10 $24.25 0
2015-10-16 $33.86 $33.86 $33.86 $33.86 $24.08 0
2015-10-15 $34.05 $34.05 $34.05 $34.05 $24.21 0
2015-10-14 $33.64 $33.64 $33.64 $33.64 $23.92 0
2015-10-13 $33.61 $33.61 $33.61 $33.61 $23.90 0
2015-10-12 $33.82 $33.82 $33.82 $33.82 $24.05 0
2015-10-09 $33.84 $33.84 $33.84 $33.84 $24.07 0
2015-10-08 $33.82 $33.82 $33.82 $33.82 $24.05 0
2015-10-07 $33.89 $33.89 $33.89 $33.89 $24.10 0
2015-10-06 $33.99 $33.99 $33.99 $33.99 $24.17 0
2015-10-05 $33.90 $33.90 $33.90 $33.90 $24.11 0
2015-10-02 $33.39 $33.39 $33.39 $33.39 $23.75 0
2015-10-01 $33.04 $33.04 $33.04 $33.04 $23.50 0
2015-09-30 $33.02 $33.02 $33.02 $33.02 $23.48 0
2015-09-29 $32.61 $32.61 $32.61 $32.61 $23.19 0
2015-09-28 $32.80 $32.80 $32.80 $32.80 $23.33 0
2015-09-25 $33.07 $33.07 $33.07 $33.07 $23.52 0
2015-09-24 $32.96 $32.96 $32.96 $32.96 $23.44 0
2015-09-23 $32.99 $32.99 $32.99 $32.99 $23.46 0
2015-09-22 $33.02 $33.02 $33.02 $33.02 $23.48 0
2015-09-21 $33.62 $33.62 $33.62 $33.62 $23.91 0
2015-09-18 $33.65 $33.65 $33.65 $33.65 $23.93 0
2015-09-17 $34.03 $34.03 $34.03 $34.03 $24.20 0
2015-09-16 $33.83 $33.83 $33.83 $33.83 $24.06 0
2015-09-15 $33.63 $33.63 $33.63 $33.63 $23.92 0
2015-09-14 $33.49 $33.49 $33.49 $33.49 $23.82 0
2015-09-11 $33.56 $33.56 $33.56 $33.56 $23.87 0
2015-09-10 $33.46 $33.46 $33.46 $33.46 $23.80 0
2015-09-09 $33.24 $33.24 $33.24 $33.24 $23.64 0
2015-09-08 $33.36 $33.36 $33.36 $33.36 $23.72 0
2015-09-04 $33.00 $33.00 $33.00 $33.00 $23.47 0
2015-09-03 $33.45 $33.45 $33.45 $33.45 $23.79 0
2015-09-02 $33.50 $33.50 $33.50 $33.50 $23.82 0
2015-09-01 $33.27 $33.27 $33.27 $33.27 $23.66 0
2015-08-31 $33.92 $33.92 $33.92 $33.92 $24.12 0
2015-08-28 $33.96 $33.96 $33.96 $33.96 $24.15 0
2015-08-27 $33.97 $33.97 $33.97 $33.97 $24.16 0
2015-08-26 $33.66 $33.66 $33.66 $33.66 $23.94 0
2015-08-25 $33.36 $33.36 $33.36 $33.36 $23.72 0
2015-08-24 $32.87 $32.87 $32.87 $32.87 $23.38 0
2015-08-21 $33.80 $33.80 $33.80 $33.80 $24.04 0
2015-08-20 $34.27 $34.27 $34.27 $34.27 $24.37 0
2015-08-19 $34.91 $34.91 $34.91 $34.91 $24.83 0
2015-08-18 $35.01 $35.01 $35.01 $35.01 $24.90 0
2015-08-17 $35.04 $35.04 $35.04 $35.04 $24.92 0
2015-08-14 $34.95 $34.95 $34.95 $34.95 $24.85 0
2015-08-13 $34.83 $34.83 $34.83 $34.83 $24.77 0
2015-08-12 $34.65 $34.65 $34.65 $34.65 $24.64 0
2015-08-11 $34.90 $34.90 $34.90 $34.90 $24.82 0
2015-08-10 $35.15 $35.15 $35.15 $35.15 $25.00 0
2015-08-07 $34.71 $34.71 $34.71 $34.71 $24.68 0
2015-08-06 $34.95 $34.95 $34.95 $34.95 $24.85 0
2015-08-05 $35.16 $35.16 $35.16 $35.16 $25.00 0
2015-08-04 $35.05 $35.05 $35.05 $35.05 $24.93 0
2015-08-03 $35.04 $35.04 $35.04 $35.04 $24.92 0
2015-07-31 $34.86 $34.86 $34.86 $34.86 $24.79 0
2015-07-30 $34.66 $34.66 $34.66 $34.66 $24.65 0
2015-07-29 $34.77 $34.77 $34.77 $34.77 $24.73 0
2015-07-28 $34.65 $34.65 $34.65 $34.65 $24.64 0
2015-07-27 $34.29 $34.29 $34.29 $34.29 $24.39 0
2015-07-24 $34.67 $34.67 $34.67 $34.67 $24.66 0
2015-07-23 $34.89 $34.89 $34.89 $34.89 $24.81 0
2015-07-22 $34.89 $34.89 $34.89 $34.89 $24.81 0
2015-07-21 $34.94 $34.94 $34.94 $34.94 $24.85 0
2015-07-20 $34.92 $34.92 $34.92 $34.92 $24.83 0
2015-07-17 $34.87 $34.87 $34.87 $34.87 $24.80 0
2015-07-16 $34.90 $34.90 $34.90 $34.90 $24.82 0
2015-07-15 $34.72 $34.72 $34.72 $34.72 $24.69 0
2015-07-14 $34.74 $34.74 $34.74 $34.74 $24.71 0
2015-07-13 $34.53 $34.53 $34.53 $34.53 $24.56 0
2015-07-10 $34.18 $34.18 $34.18 $34.18 $24.31 0
2015-07-09 $33.49 $33.49 $33.49 $33.49 $23.82 0
2015-07-08 $33.12 $33.12 $33.12 $33.12 $23.55 0
2015-07-07 $33.77 $33.77 $33.77 $33.77 $24.02 0
2015-07-06 $33.87 $33.87 $33.87 $33.87 $24.09 0
2015-07-02 $34.14 $34.14 $34.14 $34.14 $24.28 0
2015-07-01 $34.22 $34.22 $34.22 $34.22 $24.34 0
2015-06-30 $33.94 $33.94 $33.94 $33.94 $24.14 0
2015-06-29 $33.86 $33.86 $33.86 $33.86 $24.08 0
2015-06-26 $34.45 $34.45 $34.45 $34.45 $24.50 0
2015-06-25 $34.41 $34.41 $34.41 $34.41 $24.47 0
2015-06-24 $34.47 $34.47 $34.47 $34.47 $24.51 0
2015-06-23 $34.61 $34.61 $34.61 $34.61 $24.61 0
2015-06-22 $34.56 $34.56 $34.56 $34.56 $24.58 0
2015-06-19 $34.14 $34.14 $34.14 $34.14 $24.28 0
2015-06-18 $34.23 $34.23 $34.23 $34.23 $24.34 0
2015-06-17 $33.96 $33.96 $33.96 $33.96 $24.15 0
2015-06-16 $33.79 $33.79 $33.79 $33.79 $24.03 0
2015-06-15 $33.71 $33.71 $33.71 $33.71 $23.97 0
2015-06-12 $33.93 $33.93 $33.93 $33.93 $24.13 0
2015-06-11 $34.14 $34.14 $34.14 $34.14 $24.28 0
2015-06-10 $34.08 $34.08 $34.08 $34.08 $24.24 0
2015-06-09 $33.48 $33.48 $33.48 $33.48 $23.81 0
2015-06-08 $33.65 $33.65 $33.65 $33.65 $23.93 0
2015-06-05 $33.62 $33.62 $33.62 $33.62 $23.91 0
2015-06-04 $34.03 $34.03 $34.03 $34.03 $24.20 0
2015-06-03 $34.28 $34.28 $34.28 $34.28 $24.38 0
2015-06-02 $34.08 $34.08 $34.08 $34.08 $24.24 0
2015-06-01 $33.83 $33.83 $33.83 $33.83 $24.06 0
2015-05-29 $33.91 $33.91 $33.91 $33.91 $24.12 0
2015-05-28 $34.09 $34.09 $34.09 $34.09 $24.24 0
2015-05-27 $34.06 $34.06 $34.06 $34.06 $24.22 0
2015-05-26 $33.91 $33.91 $33.91 $33.91 $24.12 0
2015-05-22 $34.46 $34.46 $34.46 $34.46 $24.51 0
2015-05-21 $34.64 $34.64 $34.64 $34.64 $24.63 0

Invesco Intl Sml Mid Co Fd USD Class C (OSMCX) News Headlines

Recent Invesco Intl Sml Mid Co Fd USD Class C (OSMCX) News
Similar Companies to Invesco Intl Sml Mid Co Fd USD Class C (OSMCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.