None (OSPRU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$13.00 ($-0.25) -1.89%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $13.51 |
| Previous Close | $13.00 |
| High | $14.99 |
| Low | $13.00 |
| Adjusted Open | $13.51 |
| Previous Adjusted Close | $13.00 |
| Adjusted High | $14.99 |
| Adjusted Low | $13.00 |
About None (OSPRU)
DELISTED -
Invest in None (OSPRU)
Historical Stock Data for None (OSPRU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-23 | $13.51 | $14.99 | $13.00 | $13.00 | $13.00 | 4,127 |
| 2018-08-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 101 |
| 2018-08-20 | $14.30 | $15.73 | $13.20 | $13.25 | $13.25 | 1,200 |
| 2018-08-17 | $13.50 | $16.20 | $12.27 | $13.15 | $13.15 | 10,646 |
| 2018-08-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 5,000 |
| 2018-08-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 5,332 |
| 2018-08-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 49,521 |
| 2018-08-06 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 4 |
| 2018-08-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 1,600 |
| 2018-08-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 19,198 |
| 2018-07-31 | $11.25 | $11.40 | $11.25 | $11.40 | $11.40 | 17,803 |
| 2018-07-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 3,000 |
| 2018-07-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,600 |
| 2018-07-23 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1 |
| 2018-07-12 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 200 |
| 2018-07-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2018-06-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 500 |
| 2018-06-26 | $11.05 | $11.05 | $11.04 | $11.05 | $11.05 | 6,000 |
| 2018-06-21 | $11.20 | $11.20 | $11.05 | $11.05 | $11.05 | 4,404 |
| 2018-06-15 | $10.60 | $11.20 | $10.60 | $11.00 | $11.00 | 18,868 |
| 2018-06-14 | $11.00 | $11.00 | $10.99 | $11.00 | $11.00 | 9,300 |
| 2018-06-12 | $11.00 | $11.05 | $11.00 | $11.03 | $11.03 | 24,321 |
| 2018-06-11 | $10.90 | $11.00 | $10.81 | $10.81 | $10.81 | 11,385 |
| 2018-06-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 10,000 |
| 2018-06-07 | $11.10 | $11.11 | $11.10 | $11.10 | $11.10 | 1,781 |
| 2018-06-06 | $10.90 | $11.07 | $10.88 | $10.88 | $10.88 | 10,248 |
| 2018-06-05 | $11.00 | $11.00 | $10.84 | $10.84 | $10.84 | 70,952 |
| 2018-06-04 | $10.85 | $10.90 | $10.83 | $10.88 | $10.88 | 423,859 |
| 2018-06-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2018-05-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100,000 |
| 2018-05-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2018-05-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 9,704 |
| 2018-05-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 44,896 |
| 2018-05-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 50,000 |
| 2018-05-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 114,000 |
| 2018-05-15 | $10.15 | $10.15 | $10.07 | $10.15 | $10.15 | 6,940 |
| 2018-05-11 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 130,385 |
| 2018-05-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 400 |
| 2018-05-09 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 14,100 |
| 2018-05-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 94,206 |
| 2018-05-04 | $9.98 | $10.05 | $9.98 | $10.05 | $10.05 | 414,808 |
| 2018-05-03 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 14,200 |
| 2018-04-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,500 |
| 2018-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9,120 |
| 2018-04-25 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 6,044 |
| 2018-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,435 |
| 2018-04-18 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 300 |
| 2018-04-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2018-04-13 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 2,800 |
| 2018-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2018-04-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2018-04-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2018-03-29 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 2,400 |
| 2018-03-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2018-03-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,050 |
| 2018-03-19 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 900 |
| 2018-03-08 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 81,318 |
| 2018-03-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 15,024 |
| 2018-03-05 | $10.10 | $10.10 | $9.92 | $9.92 | $9.92 | 3,100 |
| 2018-03-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 60,000 |
| 2018-02-27 | $9.93 | $9.98 | $9.92 | $9.98 | $9.98 | 4,032 |
| 2018-02-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2,000 |
| 2018-02-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10,000 |
| 2018-02-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2018-02-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4,100 |
| 2018-02-14 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 20,690 |
| 2018-02-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2018-02-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2018-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 50 |
| 2018-01-29 | $10.07 | $10.14 | $10.07 | $10.10 | $10.10 | 3,830 |
| 2018-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2018-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 326,501 |
| 2018-01-19 | $10.00 | $10.08 | $10.00 | $10.07 | $10.07 | 50,400 |
| 2018-01-17 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 15,000 |
| 2018-01-12 | $9.99 | $10.03 | $9.98 | $10.03 | $10.03 | 642 |
| 2018-01-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 27,366 |
| 2018-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20,830 |
| 2018-01-09 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 3,162 |
| 2018-01-08 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 13,002 |
| 2018-01-05 | $9.97 | $10.03 | $9.97 | $10.03 | $10.03 | 432 |
| 2018-01-04 | $10.03 | $10.06 | $9.96 | $9.96 | $9.96 | 14,248 |
| 2018-01-03 | $10.03 | $10.03 | $9.98 | $9.98 | $9.98 | 1,300 |
| 2018-01-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10,100 |
| 2017-12-28 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 22,028 |
| 2017-12-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 13,900 |
| 2017-12-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 340 |
| 2017-12-21 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 3,730 |
| 2017-12-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 250 |
| 2017-12-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2017-12-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 182 |
| 2017-12-07 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 15,200 |
| 2017-12-06 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 1,300 |
| 2017-12-05 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 464 |
| 2017-12-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 900 |
| 2017-11-30 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 13,000 |
| 2017-11-29 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 10,222 |
| 2017-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,190 |
| 2017-11-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 534 |
| 2017-11-22 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 4,752 |
| 2017-11-21 | $9.95 | $9.95 | $9.49 | $9.95 | $9.95 | 3,052 |
| 2017-11-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10,000 |
| 2017-11-17 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 250,100 |
| 2017-11-16 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 17,399 |
| 2017-11-15 | $9.93 | $9.97 | $9.91 | $9.95 | $9.95 | 113,171 |
| 2017-11-14 | $9.99 | $9.99 | $9.92 | $9.92 | $9.92 | 915,937 |
| 2017-11-13 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,018 |
| 2017-11-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 212 |
| 2017-11-08 | $9.95 | $9.97 | $9.93 | $9.94 | $9.94 | 2,118 |
| 2017-11-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2017-11-06 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 2,088 |
| 2017-11-02 | $9.96 | $9.98 | $9.95 | $9.95 | $9.95 | 1,360 |
| 2017-10-31 | $9.95 | $10.00 | $9.95 | $9.96 | $9.96 | 49,910 |
| 2017-10-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 248 |
| 2017-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,782 |
| 2017-10-26 | $10.01 | $10.02 | $9.89 | $9.96 | $9.96 | 4,480 |
| 2017-10-25 | $9.47 | $9.99 | $9.47 | $9.99 | $9.99 | 10,797 |
| 2017-10-24 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 968 |
| 2017-10-20 | $9.92 | $9.96 | $9.92 | $9.92 | $9.92 | 13,776 |
| 2017-10-19 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 6,100 |
| 2017-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4,392 |
| 2017-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 302 |
| 2017-10-13 | $9.92 | $10.00 | $9.90 | $10.00 | $10.00 | 27,102 |
| 2017-10-12 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 290,710 |
| 2017-10-11 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 135,948 |
| 2017-10-06 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 59,000 |
| 2017-10-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5,000 |
| 2017-10-04 | $9.96 | $10.00 | $9.96 | $9.96 | $9.96 | 150,500 |
| 2017-10-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 799,300 |
| 2017-10-02 | $10.01 | $10.01 | $9.95 | $9.95 | $9.95 | 1,286 |
| 2017-09-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 20 |
| 2017-09-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 324 |
| 2017-09-26 | $9.99 | $10.01 | $9.96 | $9.96 | $9.96 | 151,013 |
| 2017-09-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 13,051 |
| 2017-09-22 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 4,000 |
| 2017-09-21 | $9.96 | $10.00 | $9.26 | $10.00 | $10.00 | 5,316 |
| 2017-09-20 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 5,314 |
| 2017-09-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 439 |
| 2017-09-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,900 |
| 2017-09-15 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 3,100 |
| 2017-09-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2017-09-13 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 26,360 |
| 2017-09-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 600 |
| 2017-09-11 | $9.97 | $9.99 | $9.96 | $9.96 | $9.96 | 1,375 |
| 2017-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15,050 |
| 2017-09-07 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 5,276 |
| 2017-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
None (OSPRU) News Headlines
Recent None (OSPRU) News
Similar Companies to None (OSPRU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |